Transaction in Own Shares

/**/

RNS Number : 5563M Greencoat UK Wind PLC 23 December 2025  

23 December 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").  

Date of Purchase

22 December 2025

Number of ordinary shares purchased

49,965

Highest price paid (p)

98.35

Lowest price paid (p)

97.80

Weighted average price paid (p)

98.08

  The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,396,713 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,160,051,943 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.   For further information, please contact: Greencoat UK Wind PLC                                020 7832 9400 Stephen Packwood Matt Ridley   Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219           Josh Finlay   Headland                                                              020 3805 4822 Stephen Malthouse Rob Walker Charlie Twigg ukwind@headlandconsultancy.com   RBC Europe Limited                                        020 7653 4000 Matthew Coakes Max Avison   Jefferies International Limited                     020 7029 8000 Stuart Klein           Gaudi Le Roux      Transaction details LEI:                                        213800ZPBBK8H51RX165 ISIN:                                      GB00B8SC6K54   Intermediary name:            Jefferies International Limited In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below: Aggregate information:   

Venue

Aggregated volume

Weighted average price (pence per share)

London Stock Exchange

49,965

98.08

  Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

301

98.05

08:04:13

London Stock Exchange

73

98.10

08:04:13

London Stock Exchange

39

98.25

08:23:04

London Stock Exchange

41

98.25

08:23:04

London Stock Exchange

78

98.25

08:23:04

London Stock Exchange

718

98.15

08:25:49

London Stock Exchange

394

98.15

08:27:59

London Stock Exchange

386

98.20

08:35:43

London Stock Exchange

37

98.25

08:35:43

London Stock Exchange

41

98.20

08:39:14

London Stock Exchange

301

98.20

08:39:27

London Stock Exchange

40

98.05

08:46:44

London Stock Exchange

448

98.10

08:51:02

London Stock Exchange

46

98.10

08:57:24

London Stock Exchange

396

98.10

08:58:17

London Stock Exchange

68

98.10

09:03:37

London Stock Exchange

401

98.10

09:03:37

London Stock Exchange

386

98.10

09:06:04

London Stock Exchange

39

98.10

09:07:27

London Stock Exchange

16

98.00

09:13:05

London Stock Exchange

160

98.00

09:13:05

London Stock Exchange

383

97.95

09:16:09

London Stock Exchange

44

98.05

09:18:24

London Stock Exchange

19

97.85

09:19:57

London Stock Exchange

711

97.85

09:19:59

London Stock Exchange

79

97.85

09:19:59

London Stock Exchange

19

98.00

09:21:03

London Stock Exchange

209

98.00

09:21:03

London Stock Exchange

44

98.05

09:23:48

London Stock Exchange

404

98.10

09:27:25

London Stock Exchange

15

98.10

09:28:24

London Stock Exchange

69

98.05

09:29:47

London Stock Exchange

19

98.10

09:30:19

London Stock Exchange

42

98.10

09:32:57

London Stock Exchange

39

98.10

09:41:46

London Stock Exchange

17

98.10

09:42:16

London Stock Exchange

22

98.10

09:42:16

London Stock Exchange

71

98.00

09:42:16

London Stock Exchange

64

98.00

09:42:16

London Stock Exchange

388

98.00

09:42:16

London Stock Exchange

453

98.00

09:42:16

London Stock Exchange

62

98.00

09:44:53

London Stock Exchange

308

98.00

09:45:25

London Stock Exchange

14

97.95

09:45:25

London Stock Exchange

16

97.95

09:45:25

London Stock Exchange

18

97.85

09:46:08

London Stock Exchange

16

97.85

09:47:50

London Stock Exchange

32

97.90

09:48:28

London Stock Exchange

424

97.90

09:48:28

London Stock Exchange

75

98.00

10:02:09

London Stock Exchange

33

98.00

10:02:09

London Stock Exchange

19

98.00

10:02:09

London Stock Exchange

22

98.00

10:02:09

London Stock Exchange

47

98.00

10:02:09

London Stock Exchange

81

97.90

10:02:10

London Stock Exchange

78

97.90

10:02:10

London Stock Exchange

82

97.90

10:02:10

London Stock Exchange

421

97.90

10:02:10

London Stock Exchange

412

97.95

10:04:07

London Stock Exchange

412

97.95

10:05:25

London Stock Exchange

17

98.00

10:06:24

London Stock Exchange

18

98.00

10:08:14

London Stock Exchange

379

97.95

10:08:45

London Stock Exchange

47

97.95

10:08:45

London Stock Exchange

80

98.00

10:13:29

London Stock Exchange

63

98.00

10:16:41

London Stock Exchange

30

98.20

10:21:35

London Stock Exchange

61

98.20

10:22:06

London Stock Exchange

377

98.10

10:27:00

London Stock Exchange

74

98.20

10:29:28

London Stock Exchange

42

98.05

10:31:47

London Stock Exchange

75

98.05

10:31:47

London Stock Exchange

50

98.20

10:34:43

London Stock Exchange

362

98.05

10:37:29

London Stock Exchange

76

98.05

10:37:29

London Stock Exchange

17

98.05

10:37:29

London Stock Exchange

38

98.05

10:37:29

London Stock Exchange

74

98.05

10:49:36

London Stock Exchange

473

98.05

10:49:36

London Stock Exchange

375

98.05

10:49:36

London Stock Exchange

45

98.20

10:51:10

London Stock Exchange

61

98.20

10:52:50

London Stock Exchange

291

98.20

11:03:08

London Stock Exchange

65

98.20

11:09:57

London Stock Exchange

73

98.20

11:09:57

London Stock Exchange

42

98.20

11:09:57

London Stock Exchange

43

98.20

11:09:57

London Stock Exchange

395

98.20

11:09:57

London Stock Exchange

22

98.10

11:16:41

London Stock Exchange

44

98.10

11:16:41

London Stock Exchange

22

98.10

11:16:41

London Stock Exchange

18

98.10

11:16:41

London Stock Exchange

26

98.10

11:16:41

London Stock Exchange

355

98.10

11:17:10

London Stock Exchange

70

98.10

11:17:10

London Stock Exchange

47

98.20

11:19:14

London Stock Exchange

432

98.05

11:22:40

London Stock Exchange

44

98.20

11:24:54

London Stock Exchange

446

98.15

11:31:31

London Stock Exchange

47

98.20

11:31:33

London Stock Exchange

409

98.15

11:33:44

London Stock Exchange

40

98.20

11:33:51

London Stock Exchange

48

98.20

11:36:00

London Stock Exchange

457

98.15

11:36:03

London Stock Exchange

36

98.20

11:39:35

London Stock Exchange

451

98.15

11:40:49

London Stock Exchange

91

98.10

11:40:49

London Stock Exchange

71

98.10

11:40:49

London Stock Exchange

56

98.10

11:40:49

London Stock Exchange

117

98.10

11:40:49

London Stock Exchange

339

98.15

11:47:03

London Stock Exchange

64

98.20

11:49:20

London Stock Exchange

370

98.15

11:53:25

London Stock Exchange

32

98.20

11:55:59

London Stock Exchange

431

98.15

11:56:44

London Stock Exchange

196

98.15

11:56:44

London Stock Exchange

18

98.15

11:56:44

London Stock Exchange

449

98.15

11:59:56

London Stock Exchange

77

98.10

11:59:56

London Stock Exchange

16

98.15

11:59:56

London Stock Exchange

16

98.15

11:59:56

London Stock Exchange

68

98.10

11:59:56

London Stock Exchange

41

98.10

11:59:56

London Stock Exchange

105

98.10

11:59:56

London Stock Exchange

360

98.15

12:03:10

London Stock Exchange

1

98.15

12:09:52

London Stock Exchange

15

98.15

12:09:52

London Stock Exchange

16

98.15

12:09:52

London Stock Exchange

18

98.30

12:10:10

London Stock Exchange

9

98.30

12:10:10

London Stock Exchange

201

98.30

12:10:10

London Stock Exchange

107

98.30

12:10:13

London Stock Exchange

41

98.25

12:12:02

London Stock Exchange

76

98.25

12:12:02

London Stock Exchange

72

98.30

12:20:48

London Stock Exchange

76

98.30

12:20:48

London Stock Exchange

36

98.30

12:20:48

London Stock Exchange

43

98.25

12:20:48

London Stock Exchange

487

98.25

12:20:48

London Stock Exchange

390

98.25

12:20:48

London Stock Exchange

72

98.30

12:22:51

London Stock Exchange

33

98.25

12:23:23

London Stock Exchange

16

98.25

12:23:23

London Stock Exchange

16

98.25

12:23:23

London Stock Exchange

407

98.25

12:23:56

London Stock Exchange

45

98.25

12:26:04

London Stock Exchange

83

98.30

12:26:53

London Stock Exchange

392

98.25

12:28:23

London Stock Exchange

79

98.30

12:32:34

London Stock Exchange

417

98.25

12:33:06

London Stock Exchange

66

98.30

12:35:29

London Stock Exchange

60

98.30

12:41:13

London Stock Exchange

1

98.25

12:44:55

London Stock Exchange

461

98.35

12:49:32

London Stock Exchange

418

98.35

12:52:46

London Stock Exchange

429

98.35

12:59:00

London Stock Exchange

93

98.30

12:59:00

London Stock Exchange

32

98.30

12:59:00

London Stock Exchange

47

98.30

12:59:00

London Stock Exchange

40

98.30

12:59:00

London Stock Exchange

65

98.30

12:59:00

London Stock Exchange

22

98.30

12:59:00

London Stock Exchange

22

98.30

12:59:00

London Stock Exchange

19

98.30

13:07:39

London Stock Exchange

57

98.25

13:07:39

London Stock Exchange

75

98.25

13:07:39

London Stock Exchange

58

98.25

13:07:39

London Stock Exchange

15

98.25

13:07:39

London Stock Exchange

78

98.25

13:07:39

London Stock Exchange

395

98.25

13:08:50

London Stock Exchange

21

98.30

13:12:29

London Stock Exchange

69

98.20

13:16:17

London Stock Exchange

350

98.25

13:16:57

London Stock Exchange

61

98.15

13:19:08

London Stock Exchange

21

98.15

13:19:34

London Stock Exchange

57

98.20

13:20:19

London Stock Exchange

19

98.05

13:22:59

London Stock Exchange

16

98.05

13:22:59

London Stock Exchange

42

97.95

13:24:41

London Stock Exchange

367

98.05

13:26:08

London Stock Exchange

45

98.05

13:28:30

London Stock Exchange

16

98.05

13:28:30

London Stock Exchange

67

98.05

13:35:58

London Stock Exchange

67

98.05

13:35:58

London Stock Exchange

67

98.05

13:35:58

London Stock Exchange

25

98.05

13:35:58

London Stock Exchange

67

98.05

13:35:58

London Stock Exchange

45

98.05

13:35:58

London Stock Exchange

19

98.05

13:35:58

London Stock Exchange

20

98.05

13:35:58

London Stock Exchange

40

98.05

13:35:58

London Stock Exchange

18

98.05

13:35:58

London Stock Exchange

380

98.05

13:35:58

London Stock Exchange

427

98.05

13:35:58

London Stock Exchange

500

98.05

13:35:58

London Stock Exchange

16

98.05

13:36:02

London Stock Exchange

32

98.05

13:37:51

London Stock Exchange

300

98.05

13:39:20

London Stock Exchange

29

98

13:41:02

London Stock Exchange

9

98

13:41:02

London Stock Exchange

17

98.05

13:43:01

London Stock Exchange

15

98

13:46:55

London Stock Exchange

76

97.95

13:46:55

London Stock Exchange

50

97.95

13:51:59

London Stock Exchange

20

97.95

13:51:59

London Stock Exchange

362

97.9

13:52:42

London Stock Exchange

316

97.9

13:52:42

London Stock Exchange

18

97.95

13:56:18

London Stock Exchange

18

97.95

13:56:18

London Stock Exchange

42

97.9

13:56:18

London Stock Exchange

38

97.9

13:56:18

London Stock Exchange

354

97.85

13:57:35

London Stock Exchange

102

97.95

14:09:29

London Stock Exchange

728

97.95

14:09:34

London Stock Exchange

440

97.95

14:11:29

London Stock Exchange

44

97.9

14:11:29

London Stock Exchange

37

97.9

14:11:29

London Stock Exchange

44

98

14:17:20

London Stock Exchange

417

97.95

14:17:34

London Stock Exchange

44

98

14:24:56

London Stock Exchange

208

98.1

14:33:10

London Stock Exchange

210

98.1

14:33:10

London Stock Exchange

658

98.1

14:38:48

London Stock Exchange

68

98.1

14:38:48

London Stock Exchange

67

98.1

14:38:48

London Stock Exchange

20

98.1

14:38:48

London Stock Exchange

162

98.1

14:38:48

London Stock Exchange

20

98.1

14:38:48

London Stock Exchange

79

98.1

14:38:48

London Stock Exchange

46

98.1

14:38:48

London Stock Exchange

46

98.1

14:38:48

London Stock Exchange

947

98.1

14:38:48

London Stock Exchange

418

98.1

14:38:48

London Stock Exchange

361

98.1

14:38:48

London Stock Exchange

161

98.1

14:38:48

London Stock Exchange

18

98.1

14:38:48

London Stock Exchange

22

98.1

14:38:48

London Stock Exchange

17

98.15

14:46:01

London Stock Exchange

17

98.15

14:46:01

London Stock Exchange

8

98.15

14:46:01

London Stock Exchange

413

98.15

14:46:09

London Stock Exchange

417

98.15

14:46:09

London Stock Exchange

45

98.15

14:46:09

London Stock Exchange

67

98.15

14:46:11

London Stock Exchange

46

98.1

14:46:17

London Stock Exchange

61

98.1

14:46:17

London Stock Exchange

72

98.1

14:46:17

London Stock Exchange

18

98.1

14:46:34

London Stock Exchange

14

98.1

14:46:34

London Stock Exchange

44

98.05

14:48:05

London Stock Exchange

17

98

14:49:47

London Stock Exchange

67

98

14:50:40

London Stock Exchange

452

98

14:50:52

London Stock Exchange

52

98

14:50:52

London Stock Exchange

67

98

14:56:26

London Stock Exchange

16

98

14:56:26

London Stock Exchange

21

98

14:56:26

London Stock Exchange

367

98

14:56:26

London Stock Exchange

110

98

15:08:52

London Stock Exchange

79

98

15:08:52

London Stock Exchange

756

98

15:08:52

London Stock Exchange

377

98

15:08:52

London Stock Exchange

94

98.1

15:14:07

London Stock Exchange

16

98.1

15:14:07

London Stock Exchange

76

98

15:14:49

London Stock Exchange

34

98.05

15:17:31

London Stock Exchange

78

98.05

15:17:36

London Stock Exchange

235

98.05

15:17:40

London Stock Exchange

144

98.05

15:17:40

London Stock Exchange

183

98

15:17:57

London Stock Exchange

38

98

15:17:57

London Stock Exchange

90

98

15:17:57

London Stock Exchange

389

98.05

15:20:27

London Stock Exchange

44

97.95

15:22:01

London Stock Exchange

76

97.9

15:22:08

London Stock Exchange

45

98.05

15:26:44

London Stock Exchange

321

98.05

15:26:44

London Stock Exchange

321

98.05

15:26:44

London Stock Exchange

38

98.1

15:28:42

London Stock Exchange

16

98.1

15:28:48

London Stock Exchange

314

98.1

15:29:35

London Stock Exchange

19

98.1

15:30:26

London Stock Exchange

46

98.05

15:32:15

London Stock Exchange

96

98.05

15:32:15

London Stock Exchange

66

98.05

15:32:15

London Stock Exchange

66

98.05

15:32:15

London Stock Exchange

27

98.1

15:32:15

London Stock Exchange

15

98.1

15:32:15

London Stock Exchange

21

98.1

15:32:27

London Stock Exchange

374

98.05

15:33:49

London Stock Exchange

22

98.1

15:34:38

London Stock Exchange

69

98.05

15:34:38

London Stock Exchange

30

98.05

15:34:38

London Stock Exchange

16

98.1

15:34:39

London Stock Exchange

76

98.05

15:35:47

London Stock Exchange

7

98.05

15:35:47

London Stock Exchange

18

98.1

15:36:40

London Stock Exchange

370

98.05

15:37:00

London Stock Exchange

78

98.05

15:37:32

London Stock Exchange

16

98.05

15:37:37

London Stock Exchange

18

98.05

15:39:13

London Stock Exchange

48

98

15:39:34

London Stock Exchange

64

97.9

15:40:11

London Stock Exchange

357

97.9

15:40:11

London Stock Exchange

58

97.95

15:41:39

London Stock Exchange

16

97.95

15:41:39

London Stock Exchange

17

97.85

15:42:00

London Stock Exchange

12

97.8

15:43:47

London Stock Exchange

424

97.9

15:45:06

London Stock Exchange

42

97.8

15:45:58

London Stock Exchange

19

97.85

15:46:30

London Stock Exchange

316

97.9

15:47:56

London Stock Exchange

69

97.85

15:49:53

London Stock Exchange

41

97.8

15:49:58

London Stock Exchange

16

97.8

15:49:58

London Stock Exchange

20

97.95

15:51:35

London Stock Exchange

47

97.95

15:52:22

London Stock Exchange

264

98.05

16:03:56

London Stock Exchange

18

98.05

16:03:56

London Stock Exchange

38

98.05

16:03:56

London Stock Exchange

360

98.05

16:03:56

London Stock Exchange

1140

98.05

16:03:56

London Stock Exchange

46

98.05

16:03:56

London Stock Exchange

20

98.05

16:03:56

London Stock Exchange

78

98.05

16:03:56

London Stock Exchange

40

98.05

16:03:56

London Stock Exchange

78

98

16:04:55

London Stock Exchange

18

98

16:04:55

London Stock Exchange

360

98

16:04:55

London Stock Exchange

60

98

16:07:05

London Stock Exchange

46

98

16:10:00

London Stock Exchange

21

98

16:10:09

London Stock Exchange

1025

98.1

16:16:12

London Stock Exchange

116

98.05

16:17:05

London Stock Exchange

313

98.05

16:17:05

London Stock Exchange

47

98

16:18:32

London Stock Exchange

15

98

16:18:32

London Stock Exchange

64

98

16:18:32

London Stock Exchange

183

98

16:18:32

London Stock Exchange

38

98.05

16:19:57

London Stock Exchange

348

97.95

16:20:10

London Stock Exchange

13

98

16:20:58

London Stock Exchange

23

98

16:21:01

London Stock Exchange

45

98

16:21:01

London Stock Exchange

53

97.95

16:21:46

London Stock Exchange

17

98

16:23:05

London Stock Exchange

318

97.95

16:23:26

London Stock Exchange

58

97.95

16:23:55

London Stock Exchange

46

97.9

16:24:25

London Stock Exchange

16

97.95

16:25:53

London Stock Exchange

170

97.9

16:28:02

London Stock Exchange

10

97.9

16:28:02

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKBBBOBDDABB