Transaction in Own Shares

/**/

RNS Number : 5607M Vodafone Group Plc 23 December 2025  

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES   23 December 2025     Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):    

Date of purchase:

22 December 2025

Number of ordinary shares purchased:

14,412,529

Highest price paid per share (pence):

96.68

Lowest price paid per share (pence):     

95.56

Volume weighted average price paid per share (pence):

96.27

    Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,322,745,545 of its ordinary shares in treasury and has 23,555,215,212 ordinary shares in issue (excluding treasury shares).   As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2025 MLI (as riskless principal) elected to purchase 14,412,529 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 22 December 2025 is set out below.   Schedule of purchases - aggregate information  

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

96.29

1,775,331

XLON

96.27

12,637,198

  Schedule of purchases - individual transactions  

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:00:07

XLON

2550

96.52

0XL1017000000000346LMA

08:00:07

XLON

18261

96.52

0XL1017000000000346LM9

08:00:40

XLON

49426

96.64

0XL1017000000000346M0O

08:01:03

XLON

48588

96.56

0XL1017000000000346M3F

08:01:03

XLON

48727

96.60

0XL1017000000000346M3E

08:05:32

XLON

5181

96.50

0XL1017000000000346MD1

08:05:32

XLON

15009

96.54

0XL1017000000000346MD0

08:05:32

XLON

33836

96.54

0XL1017000000000346MCV

08:05:32

XLON

43454

96.50

0XL1017000000000346MD2

08:06:36

XLON

6918

96.60

0XL1017000000000346MFP

08:06:36

XLON

7509

96.60

0XL1017000000000346MFQ

08:08:13

XLON

5147

96.60

0XL1017000000000346MHN

08:08:13

XLON

29284

96.60

0XL1017000000000346MHO

08:08:13

XLON

49264

96.56

0XL1017000000000346MHP

08:09:58

XLON

3261

96.52

0XL1017000000000346ML3

08:09:58

XLON

46043

96.52

0XL1017000000000346ML4

08:13:06

XLON

1391

96.60

0XL1017000000000346MTJ

08:13:06

XLON

7425

96.60

0XL1017000000000346MTK

08:13:06

XLON

24400

96.56

0XL1017000000000346MTL

08:13:06

XLON

24783

96.56

0XL1017000000000346MTM

08:13:06

XLON

40425

96.60

0XL1017000000000346MTI

08:18:49

XLON

9605

96.64

0XL1017000000000346NGH

08:18:49

XLON

39280

96.64

0XL1017000000000346NGI

08:19:14

XLON

49222

96.58

0XL1017000000000346NIM

08:19:14

XLON

49387

96.60

0XL1017000000000346NIL

08:25:53

XLON

3975

96.50

0XL1017000000000346O00

08:25:53

XLON

45039

96.50

0XL1017000000000346O01

08:26:26

XLON

15202

96.44

0XL1017000000000346O0P

08:26:26

XLON

33943

96.44

0XL1017000000000346O0Q

08:26:26

XLON

48848

96.46

0XL1017000000000346O0O

08:30:45

XLON

48639

96.40

0XL1017000000000346OHR

08:30:47

XLON

49278

96.34

0XL1017000000000346OI0

08:30:49

XLON

49404

96.30

0XL1017000000000346OI2

08:34:55

XLON

1224

96.22

0XL1017000000000346OMS

08:34:55

XLON

1932

96.22

0XL1017000000000346OMU

08:34:55

XLON

46476

96.22

0XL1017000000000346OMT

08:37:58

XLON

4206

96.14

0XL1017000000000346OSM

08:37:58

XLON

44662

96.14

0XL1017000000000346OSN

08:37:58

XLON

48875

96.18

0XL1017000000000346OSL

08:38:03

XLON

3963

96.06

0XL1017000000000346OT1

08:38:07

XLON

45120

96.06

0XL1017000000000346OT3

08:38:07

XLON

49610

96.02

0XL1017000000000346OT4

08:38:16

XLON

8908

95.88

0XL1017000000000346OTQ

08:38:16

XLON

22753

95.88

0XL1017000000000346OTR

08:38:16

XLON

25949

95.94

0XL1017000000000346OTP

08:38:16

XLON

48972

95.98

0XL1017000000000346OTO

08:40:03

XLON

6271

95.80

0XL1017000000000346P17

08:41:10

XLON

7146

95.80

0XL1017000000000346P37

08:42:33

XLON

12680

95.76

0XL1017000000000346P5F

08:45:43

XLON

2772

95.80

0XL1017000000000346PB6

08:46:00

XLON

4

95.80

0XL1017000000000346PBJ

08:46:00

XLON

959

95.80

0XL1017000000000346PBK

08:46:43

XLON

4832

95.72

0XL1017000000000346PD4

08:46:43

XLON

12144

95.76

0XL1017000000000346PD3

08:46:56

XLON

4874

95.70

0XL1017000000000346PDR

08:46:56

XLON

14238

95.70

0XL1017000000000346PDQ

08:51:04

XLON

4079

95.70

0XL1017000000000346PL0

08:51:04

XLON

6449

95.68

0XL1017000000000346PL1

08:52:35

XLON

454

95.64

0XL1017000000000346PO5

08:56:38

XLON

12369

95.70

0XL1017000000000346PU9

08:58:52

XLON

4174

95.66

0XL1017000000000346Q25

08:58:52

XLON

11309

95.66

0XL1017000000000346Q26

08:59:28

XLON

461

95.64

0XL1017000000000346Q3D

08:59:36

XLON

86

95.64

0XL1017000000000346Q3M

09:04:26

XLON

7733

95.80

0XL1017000000000346QHG

09:04:26

XLON

11481

95.84

0XL1017000000000346QHE

09:04:26

XLON

16573

95.80

0XL1017000000000346QHF

09:05:06

XLON

116

95.76

0XL1017000000000346QIG

09:05:06

XLON

298

95.76

0XL1017000000000346QIH

09:05:06

XLON

1350

95.76

0XL1017000000000346QIF

09:05:06

XLON

9071

95.76

0XL1017000000000346QID

09:05:06

XLON

12068

95.76

0XL1017000000000346QII

09:05:06

XLON

19173

95.76

0XL1017000000000346QIE

09:07:24

XLON

889

95.70

0XL1017000000000346QMF

09:07:24

XLON

1643

95.70

0XL1017000000000346QMG

09:07:24

XLON

8267

95.70

0XL1017000000000346QME

09:10:20

XLON

77

95.66

0XL1017000000000346QQS

09:10:20

XLON

1411

95.66

0XL1017000000000346QQT

09:10:20

XLON

4428

95.66

0XL1017000000000346QQR

09:10:44

XLON

1961

95.66

0XL1017000000000346QRO

09:13:26

XLON

5250

95.64

0XL1017000000000346QVC

09:13:26

XLON

9459

95.62

0XL1017000000000346QVD

09:13:43

CHIX

5052

95.80

0XL1040000000000346PJF

09:14:04

CHIX

270

95.80

0XL1040000000000346PJV

09:14:14

XLON

16033

95.76

0XL1017000000000346R18

09:14:14

CHIX

16199

95.78

0XL1040000000000346PK7

09:14:14

XLON

23400

95.76

0XL1017000000000346R19

09:14:19

CHIX

9166

95.74

0XL1040000000000346PKC

09:14:19

XLON

13347

95.72

0XL1017000000000346R1J

09:14:19

XLON

15455

95.72

0XL1017000000000346R1K

09:14:25

CHIX

851

95.70

0XL1040000000000346PKN

09:14:25

CHIX

895

95.68

0XL1040000000000346PKM

09:14:25

XLON

3881

95.68

0XL1017000000000346R20

09:14:25

XLON

8928

95.68

0XL1017000000000346R1V

09:18:22

CHIX

1170

95.78

0XL1040000000000346PR4

09:18:22

XLON

6282

95.80

0XL1017000000000346R9C

09:18:22

XLON

8211

95.78

0XL1017000000000346R9D

09:29:44

CHIX

771

95.80

0XL1040000000000346QC8

09:29:48

XLON

19615

95.76

0XL1017000000000346RRM

09:30:01

CHIX

1069

95.76

0XL1040000000000346QCP

09:30:07

XLON

311

95.74

0XL1017000000000346RSE

09:30:07

CHIX

1332

95.74

0XL1040000000000346QD5

09:30:07

XLON

6355

95.74

0XL1017000000000346RSF

09:37:53

CHIX

513

95.72

0XL1040000000000346QRS

09:37:53

XLON

13430

95.72

0XL1017000000000346S8G

09:37:53

XLON

19118

95.72

0XL1017000000000346S8H

09:40:44

CHIX

653

95.68

0XL1040000000000346R2S

09:40:44

XLON

6289

95.68

0XL1017000000000346SF3

09:47:56

CHIX

831

95.66

0XL1040000000000346RB4

09:50:45

XLON

24

95.64

0XL1017000000000346STU

09:50:45

CHIX

445

95.64

0XL1040000000000346RG2

09:50:45

XLON

4192

95.64

0XL1017000000000346STV

09:50:45

XLON

16127

95.64

0XL1017000000000346STT

09:50:49

XLON

14

95.60

0XL1017000000000346SU8

09:50:49

CHIX

732

95.60

0XL1040000000000346RGA

09:50:49

CHIX

944

95.62

0XL1040000000000346RG9

09:50:49

XLON

2334

95.60

0XL1017000000000346SU7

09:50:49

XLON

7001

95.60

0XL1017000000000346SU6

09:50:49

XLON

18424

95.60

0XL1017000000000346SU9

09:50:50

CHIX

664

95.56

0XL1040000000000346RGB

09:50:50

XLON

1731

95.56

0XL1017000000000346SUA

09:50:50

XLON

15739

95.56

0XL1017000000000346SUB

10:07:06

XLON

2723

95.92

0XL1017000000000346TOU

10:07:06

CHIX

3243

95.92

0XL1040000000000346SA3

10:07:06

XLON

10380

95.92

0XL1017000000000346TOV

10:07:06

XLON

14471

95.92

0XL1017000000000346TP1

10:07:06

XLON

24400

95.92

0XL1017000000000346TP0

10:11:27

CHIX

2159

95.90

0XL1040000000000346SGK

10:15:18

XLON

5091

95.88

0XL1017000000000346U41

10:15:18

XLON

22027

95.88

0XL1017000000000346U3V

10:15:18

XLON

27166

95.88

0XL1017000000000346U40

10:32:21

XLON

1094

95.98

0XL1017000000000346UVE

10:32:21

CHIX

2417

95.96

0XL1040000000000346TIU

10:32:21

CHIX

2615

95.98

0XL1040000000000346TIT

10:32:21

CHIX

2851

95.92

0XL1040000000000346TJ0

10:32:21

XLON

3475

95.98

0XL1017000000000346UVD

10:32:21

XLON

4755

95.94

0XL1017000000000346UVJ

10:32:21

XLON

5128

95.98

0XL1017000000000346UVG

10:32:21

XLON

11489

95.98

0XL1017000000000346UVH

10:32:21

XLON

31565

95.98

0XL1017000000000346UVF

10:32:21

XLON

48829

95.96

0XL1017000000000346UVI

10:32:21

XLON

49060

95.92

0XL1017000000000346UVM

10:58:59

XLON

2841

95.96

0XL101700000000034708A

10:59:38

CHIX

1962

95.94

0XL1040000000000346VAD

10:59:38

XLON

2334

95.90

0XL101700000000034709U

10:59:38

XLON

2947

95.92

0XL101700000000034709S

10:59:38

XLON

4597

95.90

0XL101700000000034709T

10:59:38

XLON

5925

95.90

0XL101700000000034709V

10:59:38

XLON

49279

95.94

0XL101700000000034709R

11:03:39

XLON

204

95.92

0XL10170000000003470IM

11:05:14

XLON

2181

95.92

0XL10170000000003470MS

11:05:49

XLON

267

95.90

0XL10170000000003470NK

11:07:58

CHIX

1519

95.90

0XL1040000000000346VTA

11:07:58

XLON

35678

95.90

0XL10170000000003470QM

11:11:23

CHIX

125

95.88

0XL104000000000034703D

11:11:23

CHIX

878

95.86

0XL104000000000034703F

11:11:23

CHIX

2498

95.88

0XL104000000000034703E

11:11:23

XLON

2668

95.88

0XL10170000000003470VG

11:11:23

XLON

7494

95.86

0XL10170000000003470VJ

11:11:23

XLON

20094

95.88

0XL10170000000003470VH

11:11:23

XLON

29455

95.88

0XL10170000000003470VI

11:23:36

CHIX

2410

95.84

0XL10400000000003470MI

11:23:36

XLON

49162

95.84

0XL10170000000003471I1

11:25:55

XLON

25336

95.86

0XL10170000000003471L7

11:28:45

XLON

926

95.96

0XL10170000000003471O7

11:28:45

XLON

9042

95.96

0XL10170000000003471O6

11:28:45

XLON

18391

95.96

0XL10170000000003471O5

11:28:45

XLON

20944

95.96

0XL10170000000003471O8

11:28:53

CHIX

4328

95.92

0XL10400000000003470U8

11:28:53

XLON

4824

95.94

0XL10170000000003471OI

11:28:53

CHIX

5639

95.94

0XL10400000000003470U7

11:28:53

XLON

21913

95.94

0XL10170000000003471OH

11:30:25

XLON

5837

95.90

0XL10170000000003471R6

11:30:25

XLON

19587

95.90

0XL10170000000003471R5

11:30:25

XLON

29233

95.90

0XL10170000000003471R7

11:30:34

XLON

1035

95.88

0XL10170000000003471RD

11:30:34

CHIX

4299

95.88

0XL104000000000034711D

11:30:34

XLON

25986

95.88

0XL10170000000003471RE

11:31:30

XLON

4630

95.86

0XL10170000000003471SE

11:31:30

XLON

43093

95.86

0XL10170000000003471SD

11:31:50

XLON

3521

95.84

0XL10170000000003471TM

11:32:33

XLON

128

95.84

0XL10170000000003471UE

11:32:33

XLON

422

95.84

0XL10170000000003471UF

11:32:33

CHIX

936

95.84

0XL104000000000034715O

11:34:50

XLON

2639

95.82

0XL101700000000034721H

11:34:50

XLON

4361

95.82

0XL101700000000034721G

11:34:50

XLON

8216

95.82

0XL101700000000034721I

11:34:50

XLON

16970

95.82

0XL101700000000034721J

11:34:50

XLON

20956

95.82

0XL101700000000034721K

11:48:49

CHIX

843

95.96

0XL10400000000003471RE

11:50:06

XLON

49385

95.96

0XL10170000000003472KM

11:50:07

XLON

6414

95.94

0XL10170000000003472KQ

11:52:00

CHIX

77

95.92

0XL1040000000000347225

11:52:00

CHIX

1496

95.92

0XL1040000000000347226

11:52:00

XLON

3437

95.92

0XL10170000000003472NG

11:52:00

XLON

15201

95.92

0XL10170000000003472NF

11:54:03

CHIX

2407

95.90

0XL104000000000034725H

12:00:40

XLON

4780

96.04

0XL101700000000034733P

12:00:40

XLON

16081

96.04

0XL101700000000034733Q

12:06:40

CHIX

1912

96.02

0XL10400000000003472U6

12:06:40

XLON

2997

96.02

0XL10170000000003473GA

12:06:40

XLON

7980

96.00

0XL10170000000003473GC

12:06:40

CHIX

11861

96.00

0XL10400000000003472U7

12:06:40

XLON

15888

96.00

0XL10170000000003473GB

12:14:05

XLON

8473

96.08

0XL10170000000003473RO

12:14:05

XLON

9047

96.08

0XL10170000000003473RN

12:14:05

XLON

9197

96.08

0XL10170000000003473RM

12:15:39

CHIX

4965

96.06

0XL10400000000003473H8

12:17:10

XLON

10766

96.04

0XL10170000000003473VT

12:21:31

XLON

4901

96.04

0XL101700000000034747J

12:21:31

XLON

18907

96.04

0XL101700000000034747K

12:30:47

XLON

471

96.06

0XL10170000000003474JM

12:30:47

XLON

943

96.06

0XL10170000000003474JP

12:30:47

XLON

1414

96.06

0XL10170000000003474JN

12:30:47

XLON

3081

96.06

0XL10170000000003474JL

12:30:47

XLON

3772

96.06

0XL10170000000003474JO

12:30:47

CHIX

11794

96.08

0XL104000000000034746U

12:30:47

XLON

33658

96.08

0XL10170000000003474JK

12:31:45

CHIX

2919

96.10

0XL104000000000034748O

12:31:45

XLON

3698

96.12

0XL10170000000003474LQ

12:31:45

XLON

9046

96.12

0XL10170000000003474LP

12:31:45

XLON

12173

96.12

0XL10170000000003474LR

12:45:16

XLON

8446

96.08

0XL10170000000003475DF

12:45:16

CHIX

12682

96.08

0XL10400000000003474SU

12:45:16

XLON

49095

96.08

0XL10170000000003475DE

12:45:21

XLON

2785

96.06

0XL10170000000003475DL

12:45:21

XLON

7250

96.06

0XL10170000000003475DK

12:45:21

CHIX

11857

96.06

0XL10400000000003474T5

12:45:21

XLON

15479

96.06

0XL10170000000003475DU

12:45:21

XLON

17761

96.06

0XL10170000000003475DV

12:45:21

XLON

33009

96.06

0XL10170000000003475DN

12:45:26

XLON

3019

96.04

0XL10170000000003475EC

12:56:24

XLON

378

96.10

0XL10170000000003475VO

12:56:24

XLON

1326

96.12

0XL1017000000000347604

12:56:24

XLON

1976

96.12

0XL1017000000000347600

12:56:24

XLON

2382

96.12

0XL1017000000000347603

12:56:24

XLON

5039

96.10

0XL10170000000003475VT

12:56:24

XLON

5431

96.12

0XL1017000000000347602

12:56:24

XLON

6139

96.12

0XL1017000000000347606

12:56:24

XLON

6400

96.12

0XL10170000000003475VV

12:56:24

XLON

6426

96.12

0XL1017000000000347605

12:56:24

XLON

10800

96.10

0XL10170000000003475VQ

12:56:24

XLON

17761

96.12

0XL1017000000000347601

12:56:24

XLON

21284

96.10

0XL10170000000003475VS

12:56:24

XLON

24875

96.10

0XL10170000000003475VN

12:56:24

XLON

89981

96.10

0XL10170000000003475VP

12:57:16

CHIX

6931

96.14

0XL10400000000003475IQ

12:58:13

CHIX

9477

96.12

0XL10400000000003475LP

12:59:50

XLON

25577

96.10

0XL101700000000034768C

13:01:45

CHIX

6023

96.08

0XL104000000000034760I

13:01:45

CHIX

6061

96.08

0XL104000000000034760H

13:09:26

XLON

12810

96.08

0XL10170000000003476QN

13:11:25

XLON

1

96.06

0XL10170000000003476U4

13:11:25

XLON

5764

96.06

0XL10170000000003476TT

13:11:25

XLON

9400

96.06

0XL10170000000003476U3

13:11:25

XLON

13311

96.06

0XL10170000000003476U2

13:11:25

XLON

36040

96.06

0XL10170000000003476TU

13:11:25

CHIX

38878

96.06

0XL10400000000003476O1

13:12:29

XLON

2325

96.08

0XL10170000000003476VF

13:15:06

XLON

96

96.20

0XL101700000000034774D

13:15:06

XLON

6136

96.20

0XL101700000000034774E

13:15:06

XLON

11710

96.20

0XL101700000000034774F

13:18:10

XLON

5340

96.22

0XL10170000000003477B1

13:18:10

XLON

5818

96.22

0XL10170000000003477AV

13:18:10

XLON

13330

96.22

0XL10170000000003477AU

13:18:10

XLON

13600

96.22

0XL10170000000003477AT

13:18:10

XLON

33796

96.22

0XL10170000000003477B0

13:19:40

XLON

3000

96.22

0XL10170000000003477DR

13:19:40

XLON

3736

96.22

0XL10170000000003477DM

13:19:40

XLON

3817

96.22

0XL10170000000003477DP

13:19:40

XLON

6133

96.22

0XL10170000000003477DQ

13:19:40

XLON

9052

96.22

0XL10170000000003477DL

13:19:40

XLON

15700

96.22

0XL10170000000003477DO

13:19:40

XLON

28389

96.22

0XL10170000000003477DK

13:19:40

XLON

86974

96.22

0XL10170000000003477DI

13:23:15

XLON

21978

96.30

0XL10170000000003477ME

13:23:15

XLON

36600

96.30

0XL10170000000003477MD

13:28:17

XLON

2686

96.32

0XL1017000000000347805

13:28:21

XLON

4430

96.32

0XL1017000000000347808

13:28:22

XLON

487

96.32

0XL101700000000034780A

13:28:22

XLON

3682

96.32

0XL1017000000000347809

13:28:22

CHIX

6558

96.32

0XL104000000000034781O

13:30:52

XLON

472

96.30

0XL101700000000034785I

13:30:52

XLON

674

96.30

0XL101700000000034785F

13:30:52

XLON

1227

96.32

0XL101700000000034785C

13:33:44

XLON

3223

96.32

0XL10170000000003478BT

13:33:44

XLON

3559

96.32

0XL10170000000003478BS

13:33:44

XLON

4360

96.32

0XL10170000000003478BO

13:33:44

XLON

6128

96.32

0XL10170000000003478BN

13:33:44

XLON

6981

96.32

0XL10170000000003478BP

13:33:44

XLON

9400

96.32

0XL10170000000003478BL

13:33:44

XLON

9847

96.32

0XL10170000000003478BM

13:39:03

XLON

11846

96.32

0XL10170000000003478PM

13:41:14

XLON

7035

96.30

0XL1017000000000347906

13:42:07

XLON

3431

96.30

0XL101700000000034792D

13:42:07

XLON

9847

96.30

0XL101700000000034792E

13:42:07

XLON

11266

96.30

0XL1017000000000347928

13:42:07

XLON

17900

96.30

0XL101700000000034792C

13:42:07

XLON

105478

96.30

0XL101700000000034792A

13:44:47

CHIX

2523

96.38

0XL10400000000003479EF

13:44:47

XLON

4100

96.38

0XL101700000000034798S

13:44:47

XLON

4879

96.38

0XL1017000000000347991

13:44:47

XLON

8818

96.38

0XL101700000000034798T

13:44:47

XLON

9847

96.38

0XL1017000000000347994

13:44:47

CHIX

15047

96.38

0XL10400000000003479EC

13:44:47

XLON

44297

96.38

0XL101700000000034798U

13:44:47

XLON

53115

96.38

0XL101700000000034798V

13:44:47

XLON

111109

96.38

0XL1017000000000347993

13:46:35

CHIX

1671

96.40

0XL10400000000003479I5

13:49:45

XLON

3800

96.40

0XL10170000000003479JJ

13:49:45

XLON

6285

96.40

0XL10170000000003479JM

13:49:45

XLON

7627

96.40

0XL10170000000003479JK

13:49:45

XLON

9053

96.40

0XL10170000000003479JL

13:51:03

CHIX

3138

96.40

0XL10400000000003479RI

13:51:48

CHIX

4153

96.40

0XL10400000000003479TH

13:52:04

XLON

4883

96.38

0XL10170000000003479O0

13:52:04

CHIX

5372

96.38

0XL10400000000003479U1

13:52:04

CHIX

5643

96.38

0XL10400000000003479U0

13:52:04

XLON

10327

96.38

0XL10170000000003479NV

13:52:33

CHIX

2332

96.36

0XL10400000000003479V6

13:52:40

XLON

11778

96.34

0XL10170000000003479QF

13:52:40

XLON

44473

96.34

0XL10170000000003479QG

13:52:40

XLON

53508

96.34

0XL10170000000003479QE

13:52:57

CHIX

2856

96.34

0XL10400000000003479VI

13:56:02

XLON

20985

96.30

0XL1017000000000347A23

13:56:02

CHIX

39257

96.32

0XL1040000000000347A8B

13:56:42

XLON

4613

96.30

0XL1017000000000347A3G

13:58:16

XLON

6039

96.30

0XL1017000000000347A7E

13:58:29

XLON

8821

96.30

0XL1017000000000347A8R

13:58:41

XLON

9267

96.30

0XL1017000000000347A9A

13:58:41

XLON

19986

96.30

0XL1017000000000347A9B

13:58:41

CHIX

32213

96.28

0XL1040000000000347AFA

14:06:06

XLON

1000

96.34

0XL1017000000000347AUD

14:06:06

XLON

1547

96.34

0XL1017000000000347AUE

14:06:06

XLON

2327

96.34

0XL1017000000000347AUA

14:06:06

XLON

4654

96.34

0XL1017000000000347AU9

14:06:06

XLON

4654

96.34

0XL1017000000000347AUB

14:06:06

XLON

6127

96.34

0XL1017000000000347AUG

14:06:06

XLON

6217

96.32

0XL1017000000000347AU7

14:06:06

XLON

7718

96.34

0XL1017000000000347AUF

14:06:06

XLON

8856

96.32

0XL1017000000000347AU4

14:06:06

XLON

15597

96.34

0XL1017000000000347AUC

14:06:06

XLON

20753

96.32

0XL1017000000000347AU3

14:06:06

XLON

48803

96.32

0XL1017000000000347AU5

14:06:09

XLON

15005

96.34

0XL1017000000000347AUT

14:07:25

CHIX

5576

96.36

0XL1040000000000347B7H

14:10:07

XLON

34430

96.32

0XL1017000000000347BAO

14:10:07

CHIX

48460

96.32

0XL1040000000000347BDU

14:10:10

XLON

12957

96.30

0XL1017000000000347BB4

14:10:10

XLON

40380

96.30

0XL1017000000000347BB5

14:10:10

XLON

57690

96.30

0XL1017000000000347BB6

14:16:54

XLON

5

96.28

0XL1017000000000347BS3

14:19:40

CHIX

8390

96.34

0XL1040000000000347C4K

14:19:40

XLON

20623

96.34

0XL1017000000000347C3S

14:22:36

XLON

10382

96.32

0XL1017000000000347CD9

14:22:36

XLON

22674

96.32

0XL1017000000000347CD8

14:22:37

XLON

2109

96.32

0XL1017000000000347CDA

14:23:30

XLON

2849

96.28

0XL1017000000000347CFP

14:24:26

XLON

2326

96.28

0XL1017000000000347CHA

14:24:26

XLON

2328

96.28

0XL1017000000000347CHB

14:24:26

XLON

9308

96.28

0XL1017000000000347CHC

14:24:26

XLON

13962

96.28

0XL1017000000000347CHI

14:24:26

CHIX

14744

96.28

0XL1040000000000347CFT

14:24:26

XLON

37074

96.28

0XL1017000000000347CHE

14:24:26

CHIX

37829

96.28

0XL1040000000000347CFU

14:25:00

CHIX

300

96.26

0XL1040000000000347CGQ

14:25:00

XLON

1005

96.24

0XL1017000000000347CJ2

14:25:00

XLON

1427

96.26

0XL1017000000000347CJ0

14:25:00

CHIX

1760

96.26

0XL1040000000000347CGP

14:25:00

XLON

2052

96.26

0XL1017000000000347CJ1

14:25:00

XLON

3565

96.22

0XL1017000000000347CJC

14:25:00

CHIX

4613

96.26

0XL1040000000000347CGS

14:25:00

CHIX

5346

96.26

0XL1040000000000347CGR

14:25:00

CHIX

5404

96.26

0XL1040000000000347CGN

14:25:00

CHIX

9422

96.26

0XL1040000000000347CGO

14:25:00

CHIX

12301

96.26

0XL1040000000000347CGT

14:25:00

XLON

97183

96.24

0XL1017000000000347CJ8

14:25:01

XLON

6200

96.20

0XL1017000000000347CJJ

14:25:12

XLON

785

96.16

0XL1017000000000347CKA

14:25:12

XLON

11625

96.16

0XL1017000000000347CKB

14:25:12

XLON

23699

96.16

0XL1017000000000347CKC

14:26:00

XLON

1451

96.14

0XL1017000000000347CLF

14:27:04

XLON

1051

96.14

0XL1017000000000347CPL

14:27:04

XLON

46923

96.14

0XL1017000000000347CPM

14:29:12

CHIX

516

96.12

0XL1040000000000347CRB

14:29:12

XLON

42315

96.12

0XL1017000000000347CV8

14:30:00

XLON

2410

96.12

0XL1017000000000347D4D

14:30:00

XLON

2617

96.10

0XL1017000000000347D4C

14:30:00

CHIX

5949

96.12

0XL1040000000000347CVA

14:30:00

XLON

6959

96.12

0XL1017000000000347D4B

14:30:00

XLON

48100

96.10

0XL1017000000000347D4E

14:30:12

CHIX

223

96.08

0XL1040000000000347D3S

14:30:12

XLON

300

96.08

0XL1017000000000347D87

14:30:12

CHIX

300

96.08

0XL1040000000000347D3R

14:30:12

CHIX

4314

96.08

0XL1040000000000347D3T

14:30:12

XLON

27954

96.12

0XL1017000000000347D86

14:30:12

XLON

97649

96.08

0XL1017000000000347D88

14:30:31

CHIX

5002

96.04

0XL1040000000000347D5J

14:30:31

XLON

6136

96.06

0XL1017000000000347DA5

14:30:31

CHIX

6703

96.06

0XL1040000000000347D5I

14:30:31

XLON

17516

96.06

0XL1017000000000347DA6

14:30:31

XLON

23430

96.04

0XL1017000000000347DA7

14:30:31

XLON

25729

96.04

0XL1017000000000347DA8

14:31:19

CHIX

5856

96.06

0XL1040000000000347DCF

14:32:42

XLON

750

96.14

0XL1017000000000347DOE

14:32:42

XLON

6291

96.14

0XL1017000000000347DOD

14:33:56

XLON

3257

96.18

0XL1017000000000347DUV

14:33:56

CHIX

3941

96.18

0XL1040000000000347DPD

14:33:56

XLON

9847

96.18

0XL1017000000000347DV0

14:33:56

XLON

22833

96.20

0XL1017000000000347DUQ

14:33:56

XLON

48028

96.18

0XL1017000000000347DUS

14:34:52

CHIX

34

96.12

0XL1040000000000347DU3

14:34:52

XLON

77

96.14

0XL1017000000000347E4G

14:34:52

CHIX

100

96.12

0XL1040000000000347DTV

14:34:52

XLON

135

96.14

0XL1017000000000347E4F

14:34:52

CHIX

1100

96.12

0XL1040000000000347DU0

14:34:52

CHIX

1400

96.12

0XL1040000000000347DU1

14:34:52

XLON

2000

96.14

0XL1017000000000347E4C

14:34:52

CHIX

2048

96.16

0XL1040000000000347DTU

14:34:52

XLON

5909

96.14

0XL1017000000000347E49

14:34:52

CHIX

10000

96.12

0XL1040000000000347DU2

14:34:52

XLON

10103

96.16

0XL1017000000000347E4A

14:34:52

XLON

13001

96.14

0XL1017000000000347E4H

14:34:52

XLON

13309

96.14

0XL1017000000000347E4B

14:34:52

CHIX

21038

96.12

0XL1040000000000347DU4

14:34:52

XLON

29774

96.14

0XL1017000000000347E4D

14:34:52

XLON

39869

96.14

0XL1017000000000347E4E

14:35:00

CHIX

1056

96.10

0XL1040000000000347DV3

14:35:00

CHIX

17982

96.10

0XL1040000000000347DV2

14:35:03

XLON

35725

96.08

0XL1017000000000347E5I

14:35:26

CHIX

2

96.06

0XL1040000000000347E15

14:35:26

CHIX

20335

96.06

0XL1040000000000347E16

14:36:31

CHIX

1506

96.06

0XL1040000000000347E62

14:36:31

XLON

18162

96.06

0XL1017000000000347EBM

14:36:31

XLON

48960

96.06

0XL1017000000000347EBL

14:37:53

XLON

1730

96.04

0XL1017000000000347EH7

14:37:53

XLON

3000

96.04

0XL1017000000000347EH8

14:37:53

XLON

41770

96.04

0XL1017000000000347EH6

14:38:26

XLON

35222

96.10

0XL1017000000000347EJR

14:38:55

XLON

327

96.06

0XL1017000000000347ELD

14:38:55

XLON

590

96.02

0XL1017000000000347ELJ

14:38:55

XLON

1000

96.02

0XL1017000000000347ELI

14:38:55

XLON

1030

96.04

0XL1017000000000347ELF

14:38:55

CHIX

1308

96.08

0XL1040000000000347EFU

14:38:55

XLON

1544

96.04

0XL1017000000000347ELG

14:38:55

XLON

4358

96.02

0XL1017000000000347ELH

14:38:55

CHIX

14333

96.04

0XL1040000000000347EFV

14:38:55

XLON

21382

96.06

0XL1017000000000347ELE

14:38:58

XLON

50

96.02

0XL1017000000000347EM1

14:38:58

XLON

1408

96.02

0XL1017000000000347EM2

14:38:58

XLON

21025

96.02

0XL1017000000000347EM3

14:38:58

XLON

36654

96.02

0XL1017000000000347EM5

14:38:58

XLON

37602

96.02

0XL1017000000000347EM4

14:39:30

XLON

590

95.98

0XL1017000000000347EPP

14:39:30

XLON

5112

95.98

0XL1017000000000347EPQ

14:39:30

CHIX

8825

95.98

0XL1040000000000347EI6

14:39:30

CHIX

22930

96.00

0XL1040000000000347EI5

14:39:30

XLON

35234

96.00

0XL1017000000000347EPO

14:39:30

XLON

48943

95.98

0XL1017000000000347EPR

14:46:19

XLON

300

96.20

0XL1017000000000347FMM

14:46:19

XLON

612

96.18

0XL1017000000000347FNB

14:46:19

CHIX

668

96.20

0XL1040000000000347FBE

14:46:19

XLON

693

96.20

0XL1017000000000347FMU

14:46:19

XLON

769

96.18

0XL1017000000000347FNC

14:46:19

XLON

780

96.20

0XL1017000000000347FMS

14:46:19

CHIX

916

96.22

0XL1040000000000347FB8

14:46:19

XLON

996

96.20

0XL1017000000000347FN0

14:46:19

XLON

998

96.18

0XL1017000000000347FNQ

14:46:19

CHIX

1000

96.22

0XL1040000000000347FBA

14:46:19

XLON

1000

96.26

0XL1017000000000347FMI

14:46:19

XLON

1125

96.18

0XL1017000000000347FNM

14:46:19

XLON

1131

96.20

0XL1017000000000347FN1

14:46:19

XLON

1193

96.18

0XL1017000000000347FNO

14:46:19

XLON

1251

96.20

0XL1017000000000347FN4

14:46:19

XLON

1369

96.18

0XL1017000000000347FNG

14:46:19

XLON

1455

96.20

0XL1017000000000347FN3

14:46:19

XLON

1475

96.18

0XL1017000000000347FND

14:46:19

XLON

1500

96.18

0XL1017000000000347FNE

14:46:19

XLON

1500

96.18

0XL1017000000000347FNF

14:46:19

XLON

1500

96.20

0XL1017000000000347FMN

14:46:19

XLON

1500

96.20

0XL1017000000000347FMO

14:46:19

XLON

1500

96.20

0XL1017000000000347FN2

14:46:19

XLON

1500

96.20

0XL1017000000000347FN5

14:46:19

CHIX

1500

96.20

0XL1040000000000347FBD

14:46:19

CHIX

1500

96.22

0XL1040000000000347FBB

14:46:19

XLON

1538

96.18

0XL1017000000000347FNH

14:46:19

XLON

1580

96.18

0XL1017000000000347FNI

14:46:19

XLON

1612

96.20

0XL1017000000000347FMP

14:46:19

XLON

1643

96.18

0XL1017000000000347FNK

14:46:19

XLON

1875

96.18

0XL1017000000000347FNN

14:46:19

XLON

1983

96.20

0XL1017000000000347FN8

14:46:19

CHIX

2150

96.20

0XL1040000000000347FBG

14:46:19

XLON

2220

96.20

0XL1017000000000347FMQ

14:46:19

CHIX

2220

96.20

0XL1040000000000347FBF

14:46:19

XLON

2382

96.22

0XL1017000000000347FO0

14:46:19

XLON

2382

96.24

0XL1017000000000347FO4

14:46:19

XLON

2509

96.18

0XL1017000000000347FNJ

14:46:19

CHIX

2596

96.26

0XL1040000000000347FB6

14:46:19

XLON

3000

96.20

0XL1017000000000347FMT

14:46:19

XLON

3000

96.20

0XL1017000000000347FN7

14:46:19

XLON

3257

96.18

0XL1017000000000347FNL

14:46:19

XLON

3290

96.20

0XL1017000000000347FMR

14:46:19

XLON

3424

96.22

0XL1017000000000347FNT

14:46:19

CHIX

4388

96.22

0XL1040000000000347FBC

14:46:19

XLON

4502

96.20

0XL1017000000000347FN6

14:46:19

XLON

4654

96.22

0XL1017000000000347FNV

14:46:19

XLON

4654

96.24

0XL1017000000000347FO3

14:46:19

XLON

5764

96.24

0XL1017000000000347FO2

14:46:19

XLON

7858

96.20

0XL1017000000000347FNA

14:46:19

XLON

9091

96.20

0XL1017000000000347FMV

14:46:19

XLON

9432

96.26

0XL1017000000000347FMH

14:46:19

CHIX

11000

96.22

0XL1040000000000347FB9

14:46:19

XLON

11528

96.26

0XL1017000000000347FMG

14:46:19

XLON

15597

96.22

0XL1017000000000347FNU

14:46:19

XLON

15597

96.24

0XL1017000000000347FO1

14:46:19

XLON

16188

96.26

0XL1017000000000347FMF

14:46:19

XLON

35934

96.26

0XL1017000000000347FML

14:46:19

XLON

39868

96.26

0XL1017000000000347FMJ

14:46:58

XLON

127

96.20

0XL1017000000000347FRA

14:46:58

XLON

5188

96.20

0XL1017000000000347FRC

14:46:58

XLON

24400

96.20

0XL1017000000000347FRB

14:47:01

XLON

254

96.14

0XL1017000000000347FRK

14:47:01

XLON

1000

96.14

0XL1017000000000347FRM

14:47:01

XLON

3593

96.14

0XL1017000000000347FRL

14:47:01

XLON

4685

96.14

0XL1017000000000347FRN

14:47:01

CHIX

6835

96.16

0XL1040000000000347FEA

14:47:01

CHIX

8644

96.16

0XL1040000000000347FEB

14:47:01

XLON

16190

96.16

0XL1017000000000347FRJ

14:47:01

XLON

17499

96.14

0XL1017000000000347FRP

14:47:01

CHIX

18679

96.18

0XL1040000000000347FE9

14:47:01

XLON

31915

96.14

0XL1017000000000347FRO

14:47:01

XLON

32393

96.16

0XL1017000000000347FRI

14:47:55

XLON

15950

96.16

0XL1017000000000347FVM

14:48:05

XLON

5554

96.14

0XL1017000000000347G0F

14:48:05

XLON

20851

96.14

0XL1017000000000347G0G

14:49:53

CHIX

3406

96.20

0XL1040000000000347FPV

14:49:53

XLON

4035

96.20

0XL1017000000000347G90

14:49:53

XLON

49459

96.20

0XL1017000000000347G8V

14:53:45

XLON

2893

96.24

0XL1017000000000347GNM

14:53:45

CHIX

9155

96.24

0XL1040000000000347G77

14:53:45

XLON

17121

96.24

0XL1017000000000347GNL

14:53:45

XLON

27462

96.24

0XL1017000000000347GNK

14:56:19

CHIX

4240

96.32

0XL1040000000000347GEK

14:56:26

XLON

1000

96.32

0XL1017000000000347H0O

14:56:26

XLON

2719

96.32

0XL1017000000000347H0M

14:56:26

XLON

3621

96.32

0XL1017000000000347H0K

14:56:26

XLON

9231

96.32

0XL1017000000000347H0P

14:56:26

XLON

9847

96.32

0XL1017000000000347H0N

14:56:26

XLON

10297

96.30

0XL1017000000000347H0G

14:56:26

XLON

15597

96.32

0XL1017000000000347H0L

14:56:26

XLON

17710

96.32

0XL1017000000000347H0Q

14:56:26

XLON

67603

96.30

0XL1017000000000347H0I

14:56:46

XLON

2339

96.30

0XL1017000000000347H2M

14:56:46

XLON

3261

96.30

0XL1017000000000347H2K

14:56:46

XLON

13336

96.30

0XL1017000000000347H2L

14:56:47

XLON

166

96.28

0XL1017000000000347H2Q

14:56:47

XLON

830

96.28

0XL1017000000000347H2N

14:56:47

XLON

1715

96.24

0XL1017000000000347H2S

14:56:47

XLON

4409

96.28

0XL1017000000000347H2O

14:56:47

XLON

6080

96.24

0XL1017000000000347H2T

14:56:47

CHIX

14551

96.28

0XL1040000000000347GGH

14:56:47

XLON

17176

96.28

0XL1017000000000347H2P

14:56:47

CHIX

18753

96.24

0XL1040000000000347GGI

14:56:47

XLON

80018

96.28

0XL1017000000000347H2R

14:57:05

XLON

3361

96.16

0XL1017000000000347H4Q

14:57:05

XLON

9019

96.20

0XL1017000000000347H4L

14:57:05

CHIX

25271

96.20

0XL1040000000000347GIC

14:57:05

XLON

40080

96.20

0XL1017000000000347H4M

14:57:05

XLON

48845

96.18

0XL1017000000000347H4N

14:57:05

XLON

49501

96.16

0XL1017000000000347H4O

14:57:45

CHIX

4417

96.10

0XL1040000000000347GKM

14:58:48

XLON

1016

96.08

0XL1017000000000347HAE

14:58:48

XLON

4015

96.08

0XL1017000000000347HAG

14:58:48

XLON

48468

96.08

0XL1017000000000347HAF

14:58:56

XLON

77

96.06

0XL1017000000000347HAT

14:58:56

CHIX

3387

96.06

0XL1040000000000347GO5

14:58:56

XLON

3570

96.06

0XL1017000000000347HAS

14:58:56

XLON

13330

96.06

0XL1017000000000347HAU

14:58:56

XLON

31706

96.06

0XL1017000000000347HAV

14:59:09

XLON

3932

96.04

0XL1017000000000347HBG

14:59:09

XLON

49361

96.04

0XL1017000000000347HBF

15:03:30

XLON

13127

96.22

0XL1017000000000347HU1

15:03:30

XLON

13330

96.22

0XL1017000000000347HU0

15:03:30

XLON

14073

96.22

0XL1017000000000347HTV

15:04:33

CHIX

2679

96.24

0XL1040000000000347HDK

15:04:33

XLON

4227

96.24

0XL1017000000000347I22

15:04:33

XLON

5750

96.24

0XL1017000000000347I23

15:05:01

XLON

3231

96.26

0XL1017000000000347I3H

15:05:01

CHIX

4843

96.28

0XL1040000000000347HF2

15:05:05

CHIX

805

96.24

0XL1040000000000347HF7

15:05:05

XLON

4778

96.24

0XL1017000000000347I3S

15:05:05

XLON

19449

96.24

0XL1017000000000347I3T

15:05:09

XLON

619

96.22

0XL1017000000000347I44

15:07:30

XLON

5075

96.24

0XL1017000000000347IAM

15:07:30

XLON

10850

96.24

0XL1017000000000347IAL

15:08:02

XLON

2027

96.24

0XL1017000000000347ICN

15:08:02

XLON

15597

96.24

0XL1017000000000347ICM

15:08:43

XLON

3411

96.26

0XL1017000000000347IFN

15:08:43

XLON

4456

96.26

0XL1017000000000347IFQ

15:08:43

XLON

9715

96.26

0XL1017000000000347IFP

15:08:43

XLON

15597

96.26

0XL1017000000000347IFO

15:10:04

XLON

7451

96.26

0XL1017000000000347IKH

15:10:04

XLON

13482

96.26

0XL1017000000000347IKI

15:10:33

XLON

2055

96.28

0XL1017000000000347IMH

15:10:33

XLON

2055

96.28

0XL1017000000000347IMI

15:10:33

XLON

15597

96.28

0XL1017000000000347IMG

15:10:51

XLON

11626

96.26

0XL1017000000000347INO

15:11:25

XLON

1054

96.26

0XL1017000000000347IPS

15:12:25

XLON

537

96.26

0XL1017000000000347ISH

15:12:25

XLON

741

96.26

0XL1017000000000347ISI

15:12:26

XLON

1407

96.26

0XL1017000000000347ISJ

15:12:33

XLON

1795

96.26

0XL1017000000000347IT0

15:12:33

XLON

19943

96.26

0XL1017000000000347ISV

15:12:38

XLON

7974

96.26

0XL1017000000000347IT6

15:14:28

XLON

2677

96.36

0XL1017000000000347J33

15:15:40

CHIX

3240

96.36

0XL1040000000000347IKL

15:15:40

CHIX

4079

96.32

0XL1040000000000347IKM

15:15:40

XLON

13853

96.36

0XL1017000000000347J6V

15:15:41

CHIX

24472

96.32

0XL1040000000000347IKQ

15:15:42

XLON

15597

96.32

0XL1017000000000347J71

15:15:43

XLON

2474

96.30

0XL1017000000000347J79

15:15:43

CHIX

3460

96.30

0XL1040000000000347IKV

15:15:43

XLON

11009

96.30

0XL1017000000000347J7A

15:18:26

CHIX

293

96.28

0XL1040000000000347IUA

15:19:44

XLON

2382

96.30

0XL1017000000000347JIJ

15:19:44

XLON

3140

96.30

0XL1017000000000347JIG

15:19:44

XLON

5188

96.28

0XL1017000000000347JIB

15:19:44

XLON

9308

96.30

0XL1017000000000347JIF

15:19:44

XLON

9308

96.30

0XL1017000000000347JIK

15:19:44

XLON

9759

96.30

0XL1017000000000347JIH

15:19:44

XLON

15597

96.30

0XL1017000000000347JIE

15:19:44

CHIX

17291

96.28

0XL1040000000000347J3U

15:19:44

XLON

17710

96.30

0XL1017000000000347JII

15:19:44

XLON

130954

96.28

0XL1017000000000347JIC

15:21:27

XLON

11670

96.30

0XL1017000000000347JP6

15:22:21

XLON

26668

96.30

0XL1017000000000347JRD

15:22:21

XLON

55956

96.30

0XL1017000000000347JRC

15:22:26

XLON

8910

96.30

0XL1017000000000347JRJ

15:22:39

XLON

3742

96.26

0XL1017000000000347JRV

15:22:39

CHIX

4549

96.26

0XL1040000000000347JE7

15:23:18

XLON

9563

96.30

0XL1017000000000347JU4

15:23:18

XLON

19507

96.30

0XL1017000000000347JU5

15:23:28

XLON

1000

96.28

0XL1017000000000347JUP

15:23:28

XLON

3519

96.28

0XL1017000000000347JUO

15:23:28

XLON

10928

96.30

0XL1017000000000347JUJ

15:23:28

XLON

19507

96.28

0XL1017000000000347JUN

15:23:28

XLON

19507

96.30

0XL1017000000000347JUK

15:31:19

XLON

4422

96.60

0XL1017000000000347KLP

15:31:19

XLON

13868

96.60

0XL1017000000000347KLR

15:31:19

XLON

14531

96.60

0XL1017000000000347KLT

15:31:19

XLON

15475

96.60

0XL1017000000000347KLQ

15:31:19

XLON

38215

96.60

0XL1017000000000347KLS

15:32:39

XLON

337

96.66

0XL1017000000000347KP8

15:32:39

XLON

15446

96.66

0XL1017000000000347KP9

15:32:40

CHIX

717

96.68

0XL1040000000000347KKV

15:32:40

CHIX

732

96.68

0XL1040000000000347KLI

15:32:40

CHIX

739

96.68

0XL1040000000000347KKT

15:32:40

CHIX

754

96.68

0XL1040000000000347KKU

15:32:40

CHIX

770

96.68

0XL1040000000000347KLF

15:32:40

CHIX

967

96.68

0XL1040000000000347KLE

15:32:40

CHIX

977

96.68

0XL1040000000000347KKS

15:32:40

CHIX

1131

96.68

0XL1040000000000347KLG

15:32:40

CHIX

1547

96.68

0XL1040000000000347KL6

15:32:40

CHIX

4515

96.68

0XL1040000000000347KKO

15:32:40

CHIX

4515

96.68

0XL1040000000000347KKR

15:32:40

CHIX

4515

96.68

0XL1040000000000347KL2

15:32:40

CHIX

4515

96.68

0XL1040000000000347KL5

15:32:40

CHIX

4515

96.68

0XL1040000000000347KL9

15:32:40

CHIX

4515

96.68

0XL1040000000000347KLH

15:34:01

CHIX

15616

96.66

0XL1040000000000347KQG

15:34:27

XLON

4654

96.66

0XL1017000000000347KVK

15:34:27

XLON

8490

96.66

0XL1017000000000347KVH

15:34:39

XLON

2851

96.66

0XL1017000000000347L0R

15:35:36

CHIX

712

96.64

0XL1040000000000347L1F

15:35:36

CHIX

1000

96.64

0XL1040000000000347L1G

15:35:36

CHIX

1000

96.64

0XL1040000000000347L1L

15:35:46

CHIX

585

96.64

0XL1040000000000347L2N

15:35:46

CHIX

1000

96.64

0XL1040000000000347L2K

15:35:46

CHIX

1000

96.64

0XL1040000000000347L2L

15:35:46

CHIX

1000

96.64

0XL1040000000000347L2M

15:35:53

XLON

19507

96.64

0XL1017000000000347L4T

15:35:53

XLON

50708

96.64

0XL1017000000000347L4P

15:35:53

XLON

95549

96.64

0XL1017000000000347L4R

15:35:59

XLON

6462

96.60

0XL1017000000000347L57

15:35:59

XLON

7684

96.60

0XL1017000000000347L56

15:35:59

CHIX

9005

96.62

0XL1040000000000347L3B

15:35:59

XLON

17670

96.62

0XL1017000000000347L55

15:35:59

XLON

97857

96.60

0XL1017000000000347L58

15:36:21

XLON

1

96.54

0XL1017000000000347L7D

15:36:21

XLON

1

96.54

0XL1017000000000347L7F

15:36:21

XLON

7

96.54

0XL1017000000000347L7E

15:36:21

XLON

11

96.54

0XL1017000000000347L75

15:36:21

XLON

14

96.54

0XL1017000000000347L7C

15:36:21

XLON

21

96.54

0XL1017000000000347L78

15:36:21

XLON

25

96.54

0XL1017000000000347L7B

15:36:21

XLON

28

96.54

0XL1017000000000347L79

15:36:21

XLON

64

96.54

0XL1017000000000347L74

15:36:21

XLON

76

96.54

0XL1017000000000347L77

15:36:21

XLON

85

96.54

0XL1017000000000347L7A

15:36:21

CHIX

125

96.58

0XL1040000000000347L4K

15:36:21

XLON

300

96.54

0XL1017000000000347L71

15:36:21

XLON

419

96.54

0XL1017000000000347L76

15:36:21

XLON

882

96.54

0XL1017000000000347L72

15:36:21

CHIX

1000

96.58

0XL1040000000000347L4L

15:36:21

XLON

1062

96.54

0XL1017000000000347L70

15:36:21

XLON

1257

96.54

0XL1017000000000347L7G

15:36:21

CHIX

2889

96.54

0XL1040000000000347L4P

15:36:21

XLON

3071

96.54

0XL1017000000000347L6R

15:36:21

XLON

3321

96.54

0XL1017000000000347L6V

15:36:21

XLON

5141

96.54

0XL1017000000000347L73

15:36:21

XLON

5531

96.54

0XL1017000000000347L6S

15:36:21

XLON

13945

96.54

0XL1017000000000347L6T

15:36:21

XLON

72079

96.54

0XL1017000000000347L6U

15:36:21

CHIX

89111

96.58

0XL1040000000000347L4M

15:37:31

XLON

44247

96.52

0XL1017000000000347LAG

15:37:32

XLON

27301

96.52

0XL1017000000000347LAH

15:37:32

XLON

29899

96.52

0XL1017000000000347LAI

15:37:33

CHIX

2719

96.50

0XL1040000000000347L94

15:37:33

CHIX

5455

96.50

0XL1040000000000347L95

15:37:33

XLON

7690

96.48

0XL1017000000000347LAL

15:37:33

XLON

8218

96.50

0XL1017000000000347LAK

15:37:33

CHIX

36887

96.50

0XL1040000000000347L93

15:37:34

XLON

14450

96.48

0XL1017000000000347LAR

15:38:03

XLON

560

96.48

0XL1017000000000347LBI

15:38:31

XLON

4106

96.48

0XL1017000000000347LC7

15:38:31

XLON

51943

96.48

0XL1017000000000347LC8

15:39:56

XLON

1472

96.46

0XL1017000000000347LF9

15:39:56

XLON

3578

96.46

0XL1017000000000347LFA

15:39:56

XLON

5950

96.46

0XL1017000000000347LF8

15:40:12

CHIX

9350

96.46

0XL1040000000000347LIE

15:40:12

CHIX

11113

96.46

0XL1040000000000347LID

15:40:12

XLON

86537

96.46

0XL1017000000000347LGI

15:41:25

CHIX

1000

96.38

0XL1040000000000347LMQ

15:41:25

XLON

3979

96.42

0XL1017000000000347LKU

15:41:25

CHIX

8167

96.42

0XL1040000000000347LMN

15:41:25

XLON

30052

96.42

0XL1017000000000347LKS

15:41:25

XLON

47785

96.38

0XL1017000000000347LKT

15:41:25

XLON

49645

96.40

0XL1017000000000347LKV

15:42:35

XLON

16789

96.44

0XL1017000000000347LOM

15:42:35

XLON

17712

96.44

0XL1017000000000347LON

15:44:24

XLON

409

96.44

0XL1017000000000347LTD

15:44:24

XLON

8541

96.44

0XL1017000000000347LTF

15:44:24

XLON

30510

96.44

0XL1017000000000347LTE

15:45:22

XLON

6846

96.40

0XL1017000000000347LVD

15:46:37

XLON

126

96.40

0XL1017000000000347M2U

15:46:37

XLON

1990

96.40

0XL1017000000000347M2T

15:47:06

XLON

2579

96.40

0XL1017000000000347M46

15:47:06

XLON

3076

96.40

0XL1017000000000347M49

15:47:06

XLON

12791

96.40

0XL1017000000000347M48

15:47:06

XLON

19507

96.40

0XL1017000000000347M45

15:49:04

CHIX

5766

96.40

0XL1040000000000347MGG

15:49:04

CHIX

8073

96.40

0XL1040000000000347MGJ

15:49:04

CHIX

11746

96.40

0XL1040000000000347MGI

15:49:23

XLON

6295

96.42

0XL1017000000000347MBD

15:49:32

XLON

2925

96.42

0XL1017000000000347MBM

15:49:32

XLON

2925

96.42

0XL1017000000000347MBP

15:49:32

XLON

3295

96.42

0XL1017000000000347MBK

15:49:32

XLON

9715

96.42

0XL1017000000000347MBO

15:49:32

XLON

14200

96.42

0XL1017000000000347MBQ

15:49:32

XLON

19507

96.42

0XL1017000000000347MBL

15:49:32

XLON

20156

96.42

0XL1017000000000347MBN

15:50:08

XLON

2150

96.40

0XL1017000000000347MDA

15:50:08

XLON

19507

96.42

0XL1017000000000347MDD

15:50:17

XLON

1590

96.42

0XL1017000000000347ME7

15:50:39

XLON

1000

96.40

0XL1017000000000347MFG

15:50:49

XLON

1010

96.40

0XL1017000000000347MG9

15:50:49

XLON

1990

96.40

0XL1017000000000347MG8

15:51:19

XLON

25

96.44

0XL1017000000000347MI5

15:51:25

XLON

2882

96.44

0XL1017000000000347MIH

15:51:25

XLON

5328

96.44

0XL1017000000000347MIG

15:51:25

XLON

19507

96.44

0XL1017000000000347MIE

15:51:25

XLON

20156

96.44

0XL1017000000000347MIF

15:51:27

XLON

646

96.44

0XL1017000000000347MIQ

15:51:27

XLON

2609

96.44

0XL1017000000000347MIR

15:51:27

XLON

4981

96.44

0XL1017000000000347MIS

15:51:35

XLON

625

96.44

0XL1017000000000347MJ4

15:51:35

XLON

2609

96.44

0XL1017000000000347MJ5

15:51:41

XLON

19507

96.44

0XL1017000000000347MJF

15:55:25

CHIX

1000

96.46

0XL1040000000000347N7V

15:55:26

XLON

20156

96.48

0XL1017000000000347MU3

15:55:31

CHIX

1000

96.46

0XL1040000000000347N8M

15:55:31

CHIX

1000

96.46

0XL1040000000000347N8O

15:55:31

CHIX

1000

96.46

0XL1040000000000347N8P

15:55:31

CHIX

1000

96.46

0XL1040000000000347N8Q

15:55:31

CHIX

1000

96.46

0XL1040000000000347N8R

15:55:32

CHIX

1000

96.46

0XL1040000000000347N8S

15:55:32

CHIX

1000

96.46

0XL1040000000000347N8T

15:55:32

CHIX

1000

96.46

0XL1040000000000347N97

15:55:32

CHIX

1000

96.46

0XL1040000000000347N98

15:55:33

CHIX

1000

96.46

0XL1040000000000347N9B

15:55:50

CHIX

1000

96.46

0XL1040000000000347NAM

15:55:50

CHIX

1000

96.46

0XL1040000000000347NAN

15:55:50

CHIX

1000

96.46

0XL1040000000000347NAO

15:55:56

XLON

43

96.46

0XL1017000000000347N13

15:55:56

CHIX

980

96.46

0XL1040000000000347NBA

15:55:56

CHIX

1000

96.46

0XL1040000000000347NBB

15:55:56

CHIX

1000

96.46

0XL1040000000000347NBC

15:56:09

CHIX

402

96.46

0XL1040000000000347NC5

15:56:11

CHIX

110

96.46

0XL1040000000000347NC8

15:56:37

CHIX

1000

96.46

0XL1040000000000347NDE

15:56:37

CHIX

1000

96.46

0XL1040000000000347NDF

15:57:16

XLON

6310

96.52

0XL1017000000000347N4N

15:57:37

CHIX

110

96.50

0XL1040000000000347NGT

15:57:37

CHIX

1000

96.50

0XL1040000000000347NGU

15:57:37

CHIX

1000

96.50

0XL1040000000000347NGV

15:57:37

CHIX

1760

96.50

0XL1040000000000347NGS

15:57:43

CHIX

240

96.50

0XL1040000000000347NHA

15:57:46

CHIX

240

96.50

0XL1040000000000347NHG

15:58:08

CHIX

717

96.50

0XL1040000000000347NJT

15:58:08

CHIX

981

96.50

0XL1040000000000347NJQ

15:58:08

CHIX

1000

96.50

0XL1040000000000347NJP

15:58:08

CHIX

1000

96.50

0XL1040000000000347NJR

15:58:08

CHIX

2000

96.50

0XL1040000000000347NJO

15:58:08

CHIX

2000

96.50

0XL1040000000000347NJS

15:58:45

XLON

5936

96.50

0XL1017000000000347N8U

15:58:50

XLON

5582

96.50

0XL1017000000000347N9F

15:58:50

XLON

7350

96.50

0XL1017000000000347N9C

15:58:50

XLON

7905

96.50

0XL1017000000000347N9J

15:58:50

XLON

10800

96.50

0XL1017000000000347N9D

15:58:50

XLON

26514

96.50

0XL1017000000000347N9I

15:58:50

XLON

38132

96.50

0XL1017000000000347N9B

15:58:50

XLON

50234

96.50

0XL1017000000000347N9H

16:00:23

XLON

5775

96.50

0XL1017000000000347NE2

16:00:25

XLON

979

96.50

0XL1017000000000347NE8

16:00:25

XLON

9053

96.50

0XL1017000000000347NE7

16:00:25

XLON

14434

96.50

0XL1017000000000347NE9

16:00:26

XLON

9053

96.50

0XL1017000000000347NEB

16:00:27

XLON

3883

96.50

0XL1017000000000347NEF

16:00:29

XLON

11076

96.50

0XL1017000000000347NEH

16:00:31

XLON

14355

96.50

0XL1017000000000347NEM

16:00:31

XLON

37113

96.50

0XL1017000000000347NEN

16:00:54

XLON

207

96.52

0XL1017000000000347NG1

16:00:54

XLON

1000

96.50

0XL1017000000000347NGL

16:00:54

XLON

1547

96.52

0XL1017000000000347NGG

16:00:54

XLON

2329

96.52

0XL1017000000000347NG3

16:00:54

XLON

2382

96.50

0XL1017000000000347NGK

16:00:54

XLON

2382

96.52

0XL1017000000000347NG7

16:00:54

XLON

2382

96.52

0XL1017000000000347NGD

16:00:54

XLON

3017

96.50

0XL1017000000000347NGR

16:00:54

XLON

3634

96.52

0XL1017000000000347NG2

16:00:54

XLON

5144

96.52

0XL1017000000000347NGH

16:00:54

XLON

5427

96.52

0XL1017000000000347NGF

16:00:54

XLON

5800

96.52

0XL1017000000000347NG8

16:00:54

XLON

6176

96.52

0XL1017000000000347NGE

16:00:54

XLON

6592

96.50

0XL1017000000000347NGM

16:00:54

XLON

9609

96.52

0XL1017000000000347NG6

16:00:54

XLON

9755

96.52

0XL1017000000000347NG5

16:00:54

XLON

19507

96.50

0XL1017000000000347NGN

16:00:54

XLON

19507

96.52

0XL1017000000000347NG4

16:00:54

XLON

19507

96.52

0XL1017000000000347NGC

16:00:54

XLON

20156

96.50

0XL1017000000000347NGQ

16:00:54

XLON

20156

96.52

0XL1017000000000347NGB

16:00:55

XLON

4977

96.50

0XL1017000000000347NH0

16:00:55

XLON

5800

96.50

0XL1017000000000347NGU

16:00:55

XLON

19507

96.50

0XL1017000000000347NGV

16:00:55

XLON

20156

96.50

0XL1017000000000347NH1

16:00:57

XLON

249

96.50

0XL1017000000000347NHG

16:00:57

XLON

2977

96.50

0XL1017000000000347NHC

16:00:57

XLON

3385

96.50

0XL1017000000000347NH9

16:00:57

XLON

3403

96.50

0XL1017000000000347NH7

16:00:57

XLON

14440

96.50

0XL1017000000000347NHB

16:00:57

XLON

19507

96.50

0XL1017000000000347NH8

16:00:57

XLON

19507

96.50

0XL1017000000000347NHH

16:00:57

XLON

20156

96.50

0XL1017000000000347NHA

16:00:57

XLON

20156

96.50

0XL1017000000000347NHF

16:01:04

XLON

8860

96.48

0XL1017000000000347NI3

16:01:09

CHIX

1710

96.44

0XL1040000000000347O1G

16:01:09

XLON

9521

96.44

0XL1017000000000347NIU

16:01:09

XLON

14465

96.46

0XL1017000000000347NIQ

16:01:09

XLON

18046

96.44

0XL1017000000000347NIT

16:01:09

CHIX

21429

96.46

0XL1040000000000347O1F

16:01:09

XLON

29462

96.46

0XL1017000000000347NIR

16:01:09

XLON

69274

96.46

0XL1017000000000347NIS

16:01:29

XLON

494

96.46

0XL1017000000000347NK1

16:01:36

XLON

9750

96.46

0XL1017000000000347NKM

16:02:45

XLON

8141

96.46

0XL1017000000000347NO4

16:02:46

CHIX

3104

96.42

0XL1040000000000347O7H

16:02:46

XLON

8455

96.42

0XL1017000000000347NOA

16:02:46

CHIX

16897

96.40

0XL1040000000000347O7K

16:02:46

CHIX

21419

96.42

0XL1040000000000347O7I

16:02:46

CHIX

25017

96.42

0XL1040000000000347O7J

16:03:25

XLON

5310

96.38

0XL1017000000000347NQ6

16:03:25

XLON

7338

96.38

0XL1017000000000347NQ7

16:03:25

CHIX

11413

96.38

0XL1040000000000347OAO

16:03:25

XLON

49817

96.38

0XL1017000000000347NQ8

16:03:25

XLON

89476

96.38

0XL1017000000000347NQ9

16:05:54

CHIX

1355

96.46

0XL1040000000000347OKJ

16:05:54

CHIX

5219

96.46

0XL1040000000000347OKI

16:05:55

XLON

5661

96.46

0XL1017000000000347O1O

16:05:55

XLON

5800

96.46

0XL1017000000000347O1P

16:05:55

XLON

9308

96.46

0XL1017000000000347O1Q

16:05:55

XLON

19507

96.46

0XL1017000000000347O1N

16:05:57

XLON

504

96.46

0XL1017000000000347O26

16:05:57

XLON

5800

96.46

0XL1017000000000347O27

16:06:03

XLON

5800

96.46

0XL1017000000000347O34

16:06:05

XLON

3096

96.46

0XL1017000000000347O3B

16:06:05

XLON

6529

96.46

0XL1017000000000347O3D

16:06:05

XLON

19507

96.46

0XL1017000000000347O3C

16:08:25

XLON

146054

96.44

0XL1017000000000347O8O

16:08:26

XLON

657

96.44

0XL1017000000000347O8S

16:08:26

XLON

9847

96.44

0XL1017000000000347O8U

16:08:26

XLON

19507

96.44

0XL1017000000000347O8T

16:08:30

CHIX

6677

96.40

0XL1040000000000347OUH

16:08:30

XLON

11193

96.40

0XL1017000000000347O97

16:08:30

CHIX

42934

96.40

0XL1040000000000347OUG

16:08:33

XLON

9847

96.40

0XL1017000000000347O9E

16:08:33

XLON

11258

96.40

0XL1017000000000347O9D

16:10:02

XLON

2400

96.42

0XL1017000000000347ODF

16:10:02

XLON

10366

96.42

0XL1017000000000347ODD

16:10:02

XLON

15479

96.42

0XL1017000000000347ODJ

16:10:02

XLON

24398

96.42

0XL1017000000000347ODE

16:10:02

XLON

24398

96.42

0XL1017000000000347ODI

16:10:04

XLON

9747

96.42

0XL1017000000000347ODQ

16:10:04

XLON

15479

96.42

0XL1017000000000347ODT

16:10:04

XLON

24398

96.42

0XL1017000000000347ODP

16:10:04

XLON

24398

96.42

0XL1017000000000347ODU

16:10:26

XLON

8284

96.40

0XL1017000000000347OF6

16:10:38

CHIX

2618

96.46

0XL1040000000000347P7C

16:11:16

XLON

11738

96.46

0XL1017000000000347OKS

16:11:16

XLON

19741

96.46

0XL1017000000000347OKR

16:11:16

XLON

31794

96.46

0XL1017000000000347OKT

16:11:16

XLON

50114

96.46

0XL1017000000000347OKQ

16:11:18

XLON

4955

96.46

0XL1017000000000347OL0

16:11:18

XLON

24398

96.46

0XL1017000000000347OKV

16:11:24

XLON

890

96.44

0XL1017000000000347OLG

16:11:24

XLON

15606

96.44

0XL1017000000000347OLH

16:12:04

XLON

996

96.42

0XL1017000000000347OO4

16:12:04

XLON

20174

96.42

0XL1017000000000347OO5

16:12:04

XLON

98192

96.42

0XL1017000000000347OO6

16:12:58

XLON

271

96.42

0XL1017000000000347ORO

16:12:58

XLON

5800

96.42

0XL1017000000000347ORP

16:12:58

XLON

24398

96.42

0XL1017000000000347ORN

16:13:02

XLON

7500

96.42

0XL1017000000000347OS2

16:13:02

XLON

24398

96.42

0XL1017000000000347OS1

16:13:25

XLON

40269

96.40

0XL1017000000000347OTD

16:13:25

CHIX

45462

96.40

0XL1040000000000347PI1

16:13:26

CHIX

1235

96.38

0XL1040000000000347PI8

16:13:26

CHIX

2289

96.38

0XL1040000000000347PI7

16:13:26

XLON

65650

96.38

0XL1017000000000347OTJ

16:13:27

XLON

23883

96.38

0XL1017000000000347OTK

16:14:12

XLON

3628

96.38

0XL1017000000000347P0U

16:14:12

XLON

5514

96.38

0XL1017000000000347P0V

16:15:33

XLON

3457

96.42

0XL1017000000000347P6O

16:16:00

XLON

33495

96.44

0XL1017000000000347PA3

16:16:12

XLON

1676

96.44

0XL1017000000000347PB3

16:16:12

XLON

3109

96.44

0XL1017000000000347PAQ

16:16:12

XLON

3333

96.44

0XL1017000000000347PB8

16:16:12

XLON

3485

96.44

0XL1017000000000347PB2

16:16:12

XLON

6545

96.44

0XL1017000000000347PAP

16:16:12

XLON

8800

96.44

0XL1017000000000347PAV

16:16:12

XLON

10353

96.44

0XL1017000000000347PB1

16:16:12

XLON

14390

96.44

0XL1017000000000347PAS

16:16:12

XLON

15479

96.44

0XL1017000000000347PB6

16:16:12

XLON

24398

96.44

0XL1017000000000347PB0

16:16:12

XLON

24398

96.44

0XL1017000000000347PB7

16:16:22

XLON

4121

96.40

0XL1017000000000347PCP

16:16:22

XLON

5351

96.44

0XL1017000000000347PCH

16:16:22

XLON

5836

96.44

0XL1017000000000347PCL

16:16:22

XLON

10218

96.44

0XL1017000000000347PCM

16:16:22

XLON

12207

96.40

0XL1017000000000347PCQ

16:16:22

XLON

14069

96.44

0XL1017000000000347PCK

16:16:22

CHIX

21779

96.40

0XL1040000000000347PVU

16:16:22

XLON

24398

96.44

0XL1017000000000347PCI

16:17:01

XLON

184

96.38

0XL1017000000000347PFK

16:17:01

XLON

2279

96.38

0XL1017000000000347PFN

16:17:01

XLON

3000

96.38

0XL1017000000000347PFL

16:17:01

XLON

15479

96.38

0XL1017000000000347PFO

16:17:01

XLON

24398

96.38

0XL1017000000000347PFM

16:17:25

XLON

2562

96.36

0XL1017000000000347PHK

16:17:25

CHIX

20515

96.36

0XL1040000000000347Q4I

16:17:25

XLON

20597

96.36

0XL1017000000000347PHM

16:17:25

CHIX

28935

96.36

0XL1040000000000347Q4H

16:17:25

XLON

49135

96.36

0XL1017000000000347PHL

16:18:10

XLON

1730

96.32

0XL1017000000000347PMG

16:18:10

XLON

3000

96.32

0XL1017000000000347PMH

16:18:10

XLON

5378

96.34

0XL1017000000000347PMN

16:18:10

XLON

5748

96.34

0XL1017000000000347PME

16:18:10

CHIX

6075

96.34

0XL1040000000000347Q7O

16:18:10

CHIX

11841

96.34

0XL1040000000000347Q7M

16:18:10

CHIX

16296

96.34

0XL1040000000000347Q7N

16:18:10

XLON

24398

96.34

0XL1017000000000347PMJ

16:18:10

XLON

99015

96.34

0XL1017000000000347PMF

16:18:22

XLON

3540

96.32

0XL1017000000000347PO8

16:18:24

XLON

6014

96.32

0XL1017000000000347POI

16:18:25

XLON

15116

96.32

0XL1017000000000347PON

16:18:27

XLON

3366

96.32

0XL1017000000000347POS

16:18:27

XLON

42123

96.32

0XL1017000000000347POT

16:18:36

XLON

5604

96.32

0XL1017000000000347PP6

16:18:38

XLON

2163

96.32

0XL1017000000000347PP8

16:18:39

XLON

21152

96.32

0XL1017000000000347PPA

16:18:39

XLON

50576

96.32

0XL1017000000000347PP9

16:18:55

XLON

12424

96.30

0XL1017000000000347PQ3

16:18:55

CHIX

13998

96.30

0XL1040000000000347QB2

16:19:52

XLON

9900

96.30

0XL1017000000000347PTL

16:19:52

XLON

24398

96.30

0XL1017000000000347PTK

16:19:55

XLON

2747

96.30

0XL1017000000000347PU3

16:19:55

XLON

5800

96.30

0XL1017000000000347PU1

16:19:55

XLON

9203

96.30

0XL1017000000000347PTV

16:19:55

XLON

9900

96.30

0XL1017000000000347PU2

16:19:55

XLON

24398

96.30

0XL1017000000000347PU0

16:20:06

XLON

5800

96.32

0XL1017000000000347PVN

16:20:06

XLON

7042

96.32

0XL1017000000000347PVL

16:20:06

XLON

24398

96.32

0XL1017000000000347PVM

16:20:15

XLON

3272

96.32

0XL1017000000000347Q09

16:20:23

CHIX

18587

96.30

0XL1040000000000347QHI

16:20:37

XLON

42

96.30

0XL1017000000000347Q2I

16:20:37

XLON

24398

96.30

0XL1017000000000347Q2J

16:20:39

XLON

4918

96.30

0XL1017000000000347Q2S

16:20:41

XLON

26

96.30

0XL1017000000000347Q39

16:20:41

XLON

2878

96.30

0XL1017000000000347Q3A

16:20:55

XLON

700

96.32

0XL1017000000000347Q4C

16:20:55

XLON

24398

96.32

0XL1017000000000347Q4B

16:21:24

CHIX

3376

96.30

0XL1040000000000347QM5

16:21:25

CHIX

7866

96.30

0XL1040000000000347QM6

16:23:24

CHIX

447

96.30

0XL1040000000000347QSN

16:23:40

CHIX

5664

96.30

0XL1040000000000347QTN

16:23:41

XLON

1910

96.30

0XL1017000000000347QE6

16:23:41

XLON

3160

96.30

0XL1017000000000347QE7

16:23:41

XLON

5950

96.30

0XL1017000000000347QE5

16:23:43

XLON

6

96.30

0XL1017000000000347QE9

16:23:43

XLON

4307

96.30

0XL1017000000000347QEA

16:23:45

XLON

10116

96.30

0XL1017000000000347QED

16:23:58

CHIX

54

96.30

0XL1040000000000347QU2

16:23:58

CHIX

431

96.30

0XL1040000000000347QU3

16:23:58

XLON

22729

96.30

0XL1017000000000347QFQ

16:23:59

XLON

3984

96.30

0XL1017000000000347QFR

16:24:24

XLON

6931

96.28

0XL1017000000000347QHC

16:24:24

CHIX

11250

96.30

0XL1040000000000347QVP

16:24:24

XLON

24398

96.28

0XL1017000000000347QHE

16:24:24

XLON

24398

96.30

0XL1017000000000347QHA

16:24:24

XLON

24824

96.30

0XL1017000000000347QH7

16:24:24

XLON

111516

96.30

0XL1017000000000347QH8

16:24:26

XLON

207

96.28

0XL1017000000000347QHI

16:24:26

XLON

1547

96.28

0XL1017000000000347QHL

16:24:26

XLON

2413

96.28

0XL1017000000000347QHM

16:24:26

XLON

5800

96.28

0XL1017000000000347QHK

16:24:26

XLON

15479

96.28

0XL1017000000000347QHJ

16:24:26

XLON

24398

96.28

0XL1017000000000347QHH

16:24:28

XLON

23

96.28

0XL1017000000000347QHQ

16:24:28

XLON

3692

96.28

0XL1017000000000347QI4

16:24:28

XLON

5800

96.28

0XL1017000000000347QI0

16:24:28

XLON

6434

96.26

0XL1017000000000347QI7

16:24:28

XLON

15479

96.28

0XL1017000000000347QHU

16:24:28

XLON

15479

96.28

0XL1017000000000347QI9

16:24:28

XLON

16700

96.28

0XL1017000000000347QI1

16:24:28

XLON

16700

96.28

0XL1017000000000347QIB

16:24:28

CHIX

17376

96.26

0XL1040000000000347R03

16:24:28

XLON

24398

96.28

0XL1017000000000347QHR

16:24:28

XLON

24398

96.28

0XL1017000000000347QHV

16:24:28

XLON

24398

96.28

0XL1017000000000347QI5

16:24:28

XLON

24398

96.28

0XL1017000000000347QIA

16:24:29

CHIX

3492

96.26

0XL1040000000000347R0A

16:24:55

XLON

10231

96.26

0XL1017000000000347QLG

16:24:55

XLON

24398

96.26

0XL1017000000000347QLH

16:24:56

XLON

24

96.26

0XL1017000000000347QLT

16:24:56

XLON

24

96.26

0XL1017000000000347QLU

16:24:56

XLON

2318

96.26

0XL1017000000000347QLN

16:24:56

XLON

15479

96.26

0XL1017000000000347QLR

16:24:56

XLON

24398

96.26

0XL1017000000000347QLO

16:24:56

XLON

24398

96.26

0XL1017000000000347QLS

16:25:00

XLON

15479

96.26

0XL1017000000000347QNE

16:25:00

XLON

24398

96.26

0XL1017000000000347QNB

16:25:00

XLON

24398

96.26

0XL1017000000000347QNF

16:25:02

XLON

22667

96.24

0XL1017000000000347QNH

16:25:03

CHIX

10139

96.24

0XL1040000000000347R4L

16:25:04

CHIX

13204

96.24

0XL1040000000000347R4M

16:25:06

XLON

10713

96.24

0XL1017000000000347QO1

16:25:06

XLON

10713

96.24

0XL1017000000000347QO4

16:25:08

XLON

7042

96.24

0XL1017000000000347QOH

16:25:10

XLON

3454

96.24

0XL1017000000000347QON

16:25:10

XLON

15479

96.24

0XL1017000000000347QOR

16:25:10

XLON

24398

96.24

0XL1017000000000347QOO

16:25:17

XLON

704

96.24

0XL1017000000000347QPS

16:25:17

XLON

3475

96.24

0XL1017000000000347QPM

16:25:17

XLON

5800

96.24

0XL1017000000000347QPO

16:25:17

XLON

10535

96.24

0XL1017000000000347QPP

16:25:17

XLON

15479

96.24

0XL1017000000000347QQ2

16:25:17

XLON

22939

96.24

0XL1017000000000347QQ4

16:25:17

XLON

24398

96.24

0XL1017000000000347QPN

16:25:17

XLON

24398

96.24

0XL1017000000000347QPV

16:25:17

XLON

24398

96.24

0XL1017000000000347QQ3

16:25:18

CHIX

240

96.22

0XL1040000000000347R5J

16:25:18

CHIX

20722

96.22

0XL1040000000000347R5K

16:25:23

XLON

4459

96.22

0XL1017000000000347QQQ

16:25:29

XLON

7343

96.24

0XL1017000000000347QR0

16:25:35

XLON

23

96.24

0XL1017000000000347QR8

16:26:01

XLON

7312

96.26

0XL1017000000000347QSP

16:26:03

XLON

1759

96.26

0XL1017000000000347QST

16:26:04

XLON

1480

96.26

0XL1017000000000347QT0

16:26:04

XLON

5950

96.26

0XL1017000000000347QSV

16:26:12

XLON

2968

96.26

0XL1017000000000347QT8

16:26:13

XLON

12165

96.26

0XL1017000000000347QTA

16:26:55

XLON

717

96.26

0XL1017000000000347QVP

16:27:24

CHIX

18227

96.28

0XL1040000000000347RBG

16:27:38

CHIX

7186

96.28

0XL1040000000000347RBS

16:28:04

XLON

1100

96.28

0XL1017000000000347R3D

16:28:05

XLON

3138

96.28

0XL1017000000000347R3F

16:28:06

XLON

480

96.28

0XL1017000000000347R3M

16:28:24

CHIX

10496

96.28

0XL1040000000000347RDK

16:28:24

CHIX

11962

96.28

0XL1040000000000347RDJ

16:28:25

XLON

4403

96.28

0XL1017000000000347R51

16:28:25

CHIX

9644

96.28

0XL1040000000000347RDN

16:28:29

CHIX

1631

96.28

0XL1040000000000347RDV

16:28:29

XLON

5100

96.28

0XL1017000000000347R5G

16:28:33

XLON

1941

96.28

0XL1017000000000347R5P

16:28:34

XLON

1990

96.28

0XL1017000000000347R5S

16:28:34

XLON

12897

96.28

0XL1017000000000347R5Q

16:28:39

XLON

6182

96.28

0XL1017000000000347R67

16:28:48

XLON

1547

96.28

0XL1017000000000347R6L

16:28:48

XLON

6159

96.28

0XL1017000000000347R6K

16:28:53

XLON

5367

96.28

0XL1017000000000347R6Q

16:28:58

XLON

2823

96.28

0XL1017000000000347R75

16:28:59

CHIX

3666

96.28

0XL1040000000000347RF7

16:28:59

XLON

6154

96.28

0XL1017000000000347R77

16:28:59

CHIX

10511

96.28

0XL1040000000000347RF6

16:29:03

XLON

1010

96.28

0XL1017000000000347R7M

16:29:07

XLON

2973

96.28

0XL1017000000000347R87

16:29:13

XLON

1990

96.28

0XL1017000000000347R8D

16:29:18

CHIX

3364

96.30

0XL1040000000000347RH3

16:29:18

XLON

6038

96.30

0XL1017000000000347R99

16:29:18

XLON

12127

96.30

0XL1017000000000347R96

16:29:18

XLON

13994

96.30

0XL1017000000000347R95

16:29:19

CHIX

10

96.30

0XL1040000000000347RHA

16:29:19

XLON

2090

96.28

0XL1017000000000347R9E

16:29:21

CHIX

910

96.30

0XL1040000000000347RHM

16:29:21

CHIX

933

96.30

0XL1040000000000347RHP

16:29:21

CHIX

952

96.30

0XL1040000000000347RHO

16:29:21

CHIX

957

96.30

0XL1040000000000347RHI

16:29:21

CHIX

1201

96.30

0XL1040000000000347RHL

16:29:21

CHIX

8290

96.30

0XL1040000000000347RHN

16:29:23

CHIX

7

96.30

0XL1040000000000347RI1

16:29:23

CHIX

2553

96.30

0XL1040000000000347RI3

16:29:23

XLON

5800

96.30

0XL1017000000000347R9V

16:29:23

XLON

7644

96.30

0XL1017000000000347RA0

16:29:26

CHIX

6

96.30

0XL1040000000000347RIC

16:29:26

XLON

5906

96.28

0XL1017000000000347RA7

16:29:26

CHIX

75638

96.28

0XL1040000000000347RIF

16:29:28

XLON

9

96.28

0XL1017000000000347RAN

16:29:28

XLON

5800

96.28

0XL1017000000000347RAP

16:29:28

XLON

10570

96.28

0XL1017000000000347RAQ

16:29:28

XLON

22939

96.28

0XL1017000000000347RAR

16:29:28

XLON

24398

96.28

0XL1017000000000347RAO

16:29:30

XLON

7580

96.28

0XL1017000000000347RB6

16:29:31

XLON

24398

96.28

0XL1017000000000347RBF

16:29:32

XLON

8025

96.26

0XL1017000000000347RBP

16:29:33

CHIX

205

96.26

0XL1040000000000347RK8

16:29:33

CHIX

8271

96.26

0XL1040000000000347RK9

16:29:36

XLON

1843

96.26

0XL1017000000000347RCU

16:29:36

XLON

3678

96.26

0XL1017000000000347RCT

16:29:38

CHIX

919

96.26

0XL1040000000000347RL0

16:29:38

CHIX

5246

96.26

0XL1040000000000347RKV

16:29:51

XLON

680

96.28

0XL1017000000000347RH5

16:29:51

XLON

12861

96.28

0XL1017000000000347RH6

16:29:52

CHIX

7883

96.28

0XL1040000000000347RP9

16:29:54

XLON

100

96.28

0XL1017000000000347RIG

16:29:54

XLON

2382

96.28

0XL1017000000000347RIE

16:29:54

XLON

3997

96.28

0XL1017000000000347RIA

16:29:54

XLON

5776

96.28

0XL1017000000000347RIC

16:29:54

XLON

5800

96.28

0XL1017000000000347RID

16:29:54

XLON

10529

96.28

0XL1017000000000347RIB

16:29:54

XLON

14885

96.28

0XL1017000000000347RIF

16:29:56

XLON

4410

96.28

0XL1017000000000347RJ3

16:29:56

XLON

10384

96.28

0XL1017000000000347RJ2

16:29:58

XLON

4426

96.28

0XL1017000000000347RK4

16:29:58

XLON

9639

96.28

0XL1017000000000347RJQ

  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFEMESEEISEDE