Transaction in Own Shares

/**/

RNS Number : 5642M Playtech PLC 23 December 2025  

23 December 2025 Playtech plc   ("Playtech" or the "Company")   Transaction in Own Shares   Playtech plc (LSE: PTEC) announces that on 22 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.  

Date of purchases

22 December 2025

Number of ordinary shares purchased: 

390,885

Volume weighted average price paid:

£2.8222

Highest price paid per share:

£2.8400

Lowest price paid per share:

£2.7950

                                      Playtech has to date purchased 14,465,918 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025. All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 22 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement. For further information contact:  

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland   Rohan Chitale, Director of Investor Relations

  +44 (0) 20 3805 4822       +44 (0) 20 3805 4822

Headland (PR adviser to Playtech) Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

  About Playtech Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries. Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online. Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries. Appendix Transaction Details

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Jefferies International Limited

Intermediary Code

JEFF

Time Zone

GMT

Currency

GBP

Date of Transactions

22 December 2025

  Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange (LSE)

GBP

£2.8222

264,050

Chi-X (CHIX)

GBP

£2.8217

41,913

BATE (BATE)

GBP

£2.8228

49,911

Aquis (AQXE)

GBP

£2.8214

18,060

Turquoise (TRQX)

GBP

£2.8230

16,951

   

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

279

GBP

2.8100

XLON

08:06:01

00506292046TRLO1.1.1

1224

GBP

2.8100

XLON

08:06:01

00506292045TRLO1.1.1

947

GBP

2.7950

XLON

08:08:32

00506292250TRLO1.1.1

425

GBP

2.7950

CHIX

08:08:45

00506292270TRLO1.1.1

166

GBP

2.8000

TRQX

08:09:19

00506292317TRLO1.1.1

580

GBP

2.8000

XLON

08:11:00

00506292425TRLO1.1.1

546

GBP

2.8000

XLON

08:13:02

00506292729TRLO1.1.1

189

GBP

2.7950

XLON

08:13:50

00506292965TRLO1.1.1

209

GBP

2.7950

AQXE

08:13:50

00506292964TRLO1.1.1

407

GBP

2.7950

XLON

08:13:50

00506292966TRLO1.1.1

589

GBP

2.7950

BATE

08:13:50

00506292963TRLO1.1.1

472

GBP

2.7950

XLON

08:16:07

00506293387TRLO1.1.1

173

GBP

2.7950

AQXE

08:18:50

00506293549TRLO1.1.1

413

GBP

2.7950

CHIX

08:18:50

00506293550TRLO1.1.1

513

GBP

2.7950

XLON

08:18:50

00506293551TRLO1.1.1

136

GBP

2.7950

TRQX

08:19:08

00506293560TRLO1.1.1

513

GBP

2.7950

XLON

08:20:26

00506293730TRLO1.1.1

129

GBP

2.8000

BATE

08:25:00

00506294377TRLO1.1.1

481

GBP

2.8000

BATE

08:25:00

00506294376TRLO1.1.1

522

GBP

2.8000

XLON

08:25:00

00506294378TRLO1.1.1

1046

GBP

2.8000

XLON

08:27:11

00506294902TRLO1.1.1

666

GBP

2.8000

XLON

08:31:05

00506295433TRLO1.1.1

164

GBP

2.7950

AQXE

08:31:14

00506295446TRLO1.1.1

179

GBP

2.8000

TRQX

08:33:13

00506295712TRLO1.1.1

704

GBP

2.7950

XLON

08:34:35

00506295931TRLO1.1.1

426

GBP

2.7950

CHIX

08:36:03

00506296246TRLO1.1.1

460

GBP

2.7950

BATE

08:37:06

00506296380TRLO1.1.1

572

GBP

2.7950

XLON

08:38:11

00506296498TRLO1.1.1

776

GBP

2.8050

XLON

08:42:57

00506297078TRLO1.1.1

483

GBP

2.8050

BATE

09:07:06

00506300536TRLO1.1.1

188

GBP

2.8050

AQXE

09:07:06

00506300537TRLO1.1.1

437

GBP

2.8050

BATE

09:07:06

00506300539TRLO1.1.1

689

GBP

2.8050

BATE

09:07:06

00506300538TRLO1.1.1

190

GBP

2.8050

AQXE

09:07:06

00506300540TRLO1.1.1

244

GBP

2.8050

AQXE

09:07:06

00506300541TRLO1.1.1

427

GBP

2.8050

CHIX

09:07:06

00506300542TRLO1.1.1

15

GBP

2.8050

TRQX

09:07:06

00506300545TRLO1.1.1

371

GBP

2.8050

CHIX

09:07:06

00506300543TRLO1.1.1

620

GBP

2.8050

CHIX

09:07:06

00506300544TRLO1.1.1

170

GBP

2.8050

TRQX

09:07:06

00506300548TRLO1.1.1

175

GBP

2.8050

TRQX

09:07:06

00506300547TRLO1.1.1

279

GBP

2.8050

TRQX

09:07:06

00506300546TRLO1.1.1

784

GBP

2.8050

XLON

09:07:06

00506300549TRLO1.1.1

649

GBP

2.8050

XLON

09:07:06

00506300553TRLO1.1.1

873

GBP

2.8050

XLON

09:07:06

00506300550TRLO1.1.1

883

GBP

2.8050

XLON

09:07:06

00506300551TRLO1.1.1

982

GBP

2.8050

XLON

09:07:06

00506300552TRLO1.1.1

452

GBP

2.8050

XLON

09:07:06

00506300556TRLO1.1.1

567

GBP

2.8050

XLON

09:07:06

00506300554TRLO1.1.1

672

GBP

2.8050

XLON

09:07:06

00506300555TRLO1.1.1

25

GBP

2.8050

XLON

09:07:06

00506300560TRLO1.1.1

201

GBP

2.8050

XLON

09:07:06

00506300559TRLO1.1.1

415

GBP

2.8050

XLON

09:07:06

00506300557TRLO1.1.1

533

GBP

2.8050

XLON

09:07:06

00506300558TRLO1.1.1

27

GBP

2.8050

XLON

09:07:06

00506300561TRLO1.1.1

349

GBP

2.8050

XLON

09:07:06

00506300562TRLO1.1.1

815

GBP

2.8050

XLON

09:07:06

00506300563TRLO1.1.1

489

GBP

2.8050

XLON

09:07:06

00506300565TRLO1.1.1

498

GBP

2.8050

XLON

09:07:06

00506300564TRLO1.1.1

612

GBP

2.8050

BATE

09:10:32

00506301071TRLO1.1.1

21

GBP

2.8050

XLON

09:10:32

00506301074TRLO1.1.1

155

GBP

2.8050

AQXE

09:10:32

00506301075TRLO1.1.1

478

GBP

2.8050

CHIX

09:10:32

00506301072TRLO1.1.1

1406

GBP

2.8050

XLON

09:10:32

00506301073TRLO1.1.1

188

GBP

2.8050

TRQX

09:10:32

00506301076TRLO1.1.1

370

GBP

2.8050

XLON

09:12:47

00506301382TRLO1.1.1

390

GBP

2.8050

XLON

09:12:47

00506301381TRLO1.1.1

717

GBP

2.8050

XLON

09:12:47

00506301383TRLO1.1.1

389

GBP

2.8050

CHIX

09:13:33

00506301464TRLO1.1.1

168

GBP

2.8050

AQXE

09:13:40

00506301502TRLO1.1.1

422

GBP

2.8050

BATE

09:14:00

00506301539TRLO1.1.1

250

GBP

2.8050

XLON

09:14:58

00506301661TRLO1.1.1

336

GBP

2.8050

XLON

09:14:58

00506301662TRLO1.1.1

162

GBP

2.8050

TRQX

09:16:33

00506301834TRLO1.1.1

220

GBP

2.8050

XLON

09:16:58

00506301959TRLO1.1.1

641

GBP

2.8050

XLON

09:16:58

00506301960TRLO1.1.1

529

GBP

2.8050

XLON

09:19:12

00506302244TRLO1.1.1

402

GBP

2.8050

CHIX

09:20:08

00506302367TRLO1.1.1

44

GBP

2.8050

XLON

09:21:25

00506302542TRLO1.1.1

327

GBP

2.8050

XLON

09:21:25

00506302544TRLO1.1.1

439

GBP

2.8050

XLON

09:21:25

00506302543TRLO1.1.1

215

GBP

2.8050

AQXE

09:22:23

00506302674TRLO1.1.1

154

GBP

2.8050

TRQX

09:22:32

00506302692TRLO1.1.1

4

GBP

2.8050

XLON

09:23:25

00506302824TRLO1.1.1

66

GBP

2.8050

XLON

09:23:25

00506302822TRLO1.1.1

677

GBP

2.8050

XLON

09:23:25

00506302823TRLO1.1.1

97

GBP

2.8050

XLON

09:23:25

00506302825TRLO1.1.1

504

GBP

2.8050

BATE

09:24:20

00506302920TRLO1.1.1

61

GBP

2.8050

XLON

09:25:37

00506303110TRLO1.1.1

515

GBP

2.8050

XLON

09:25:37

00506303109TRLO1.1.1

252

GBP

2.8050

XLON

09:25:37

00506303111TRLO1.1.1

174

GBP

2.8050

AQXE

09:27:55

00506303412TRLO1.1.1

331

GBP

2.8050

XLON

09:27:55

00506303413TRLO1.1.1

317

GBP

2.8050

XLON

09:27:55

00506303414TRLO1.1.1

290

GBP

2.8000

XLON

09:29:47

00506303625TRLO1.1.1

835

GBP

2.8000

XLON

09:29:47

00506303626TRLO1.1.1

584

GBP

2.8050

BATE

09:29:50

00506303643TRLO1.1.1

525

GBP

2.8150

CHIX

09:32:33

00506304014TRLO1.1.1

951

GBP

2.8150

XLON

09:32:38

00506304023TRLO1.1.1

170

GBP

2.8200

XLON

09:34:37

00506304257TRLO1.1.1

213

GBP

2.8200

XLON

09:34:37

00506304258TRLO1.1.1

1101

GBP

2.8200

XLON

09:34:37

00506304259TRLO1.1.1

450

GBP

2.8200

BATE

09:35:11

00506304318TRLO1.1.1

45

GBP

2.8200

XLON

09:36:43

00506304570TRLO1.1.1

778

GBP

2.8200

XLON

09:36:43

00506304571TRLO1.1.1

731

GBP

2.8200

XLON

09:38:40

00506304935TRLO1.1.1

106

GBP

2.8150

AQXE

09:39:03

00506304971TRLO1.1.1

162

GBP

2.8150

AQXE

09:39:03

00506304972TRLO1.1.1

453

GBP

2.8150

CHIX

09:39:03

00506304973TRLO1.1.1

482

GBP

2.8150

XLON

09:39:03

00506304974TRLO1.1.1

632

GBP

2.8150

XLON

09:40:35

00506305189TRLO1.1.1

474

GBP

2.8150

BATE

09:41:10

00506305267TRLO1.1.1

451

GBP

2.8150

CHIX

09:41:15

00506305274TRLO1.1.1

473

GBP

2.8150

XLON

09:42:26

00506305507TRLO1.1.1

580

GBP

2.8150

XLON

09:42:26

00506305506TRLO1.1.1

196

GBP

2.8150

AQXE

09:44:06

00506305775TRLO1.1.1

55

GBP

2.8150

XLON

09:44:37

00506305827TRLO1.1.1

146

GBP

2.8150

XLON

09:44:37

00506305828TRLO1.1.1

633

GBP

2.8150

XLON

09:44:37

00506305829TRLO1.1.1

70

GBP

2.8150

BATE

09:44:51

00506305889TRLO1.1.1

384

GBP

2.8150

BATE

09:44:51

00506305890TRLO1.1.1

52

GBP

2.8150

XLON

09:46:27

00506306128TRLO1.1.1

80

GBP

2.8150

XLON

09:46:27

00506306130TRLO1.1.1

528

GBP

2.8150

XLON

09:46:27

00506306129TRLO1.1.1

160

GBP

2.8150

XLON

09:46:27

00506306131TRLO1.1.1

533

GBP

2.8150

XLON

09:46:27

00506306132TRLO1.1.1

542

GBP

2.8150

CHIX

09:47:12

00506306225TRLO1.1.1

200

GBP

2.8150

AQXE

09:48:03

00506306374TRLO1.1.1

68

GBP

2.8150

XLON

09:48:28

00506306456TRLO1.1.1

493

GBP

2.8150

XLON

09:48:28

00506306457TRLO1.1.1

553

GBP

2.8150

XLON

09:48:28

00506306458TRLO1.1.1

82

GBP

2.8150

BATE

09:48:46

00506306499TRLO1.1.1

410

GBP

2.8150

BATE

09:48:46

00506306500TRLO1.1.1

427

GBP

2.8150

XLON

09:50:50

00506306774TRLO1.1.1

772

GBP

2.8150

XLON

09:50:50

00506306775TRLO1.1.1

81

GBP

2.8150

XLON

09:50:50

00506306776TRLO1.1.1

420

GBP

2.8150

CHIX

09:51:10

00506306825TRLO1.1.1

27

GBP

2.8150

XLON

09:53:02

00506307098TRLO1.1.1

1158

GBP

2.8150

XLON

09:53:02

00506307099TRLO1.1.1

186

GBP

2.8150

AQXE

09:53:04

00506307106TRLO1.1.1

475

GBP

2.8150

BATE

09:54:11

00506307241TRLO1.1.1

235

GBP

2.8150

XLON

09:55:10

00506307401TRLO1.1.1

23

GBP

2.8150

XLON

09:55:10

00506307403TRLO1.1.1

556

GBP

2.8150

XLON

09:55:10

00506307402TRLO1.1.1

382

GBP

2.8150

XLON

09:57:16

00506307846TRLO1.1.1

313

GBP

2.8150

XLON

09:57:16

00506307847TRLO1.1.1

57

GBP

2.8150

XLON

09:59:35

00506308177TRLO1.1.1

67

GBP

2.8150

XLON

09:59:35

00506308178TRLO1.1.1

382

GBP

2.8150

XLON

09:59:35

00506308179TRLO1.1.1

614

GBP

2.8150

XLON

09:59:35

00506308180TRLO1.1.1

70

GBP

2.8150

AQXE

09:59:47

00506308236TRLO1.1.1

151

GBP

2.8150

AQXE

09:59:47

00506308237TRLO1.1.1

405

GBP

2.8150

CHIX

10:00:01

00506308249TRLO1.1.1

68

GBP

2.8150

XLON

10:01:31

00506308441TRLO1.1.1

363

GBP

2.8150

XLON

10:01:31

00506308440TRLO1.1.1

489

GBP

2.8150

XLON

10:01:31

00506308439TRLO1.1.1

170

GBP

2.8100

TRQX

10:01:43

00506308454TRLO1.1.1

176

GBP

2.8100

TRQX

10:01:43

00506308453TRLO1.1.1

312

GBP

2.8100

TRQX

10:01:43

00506308452TRLO1.1.1

142

GBP

2.8100

TRQX

10:01:43

00506308456TRLO1.1.1

286

GBP

2.8100

TRQX

10:01:43

00506308455TRLO1.1.1

378

GBP

2.8100

CHIX

10:02:54

00506308665TRLO1.1.1

409

GBP

2.8100

BATE

10:02:57

00506308666TRLO1.1.1

153

GBP

2.8100

BATE

10:02:57

00506308667TRLO1.1.1

118

GBP

2.8100

XLON

10:03:28

00506308735TRLO1.1.1

380

GBP

2.8100

XLON

10:03:28

00506308734TRLO1.1.1

61

GBP

2.8100

XLON

10:05:44

00506308912TRLO1.1.1

36

GBP

2.8100

XLON

10:05:44

00506308913TRLO1.1.1

72

GBP

2.8100

XLON

10:05:44

00506308915TRLO1.1.1

363

GBP

2.8100

XLON

10:05:44

00506308914TRLO1.1.1

194

GBP

2.8100

TRQX

10:07:08

00506309017TRLO1.1.1

278

GBP

2.8100

XLON

10:07:35

00506309057TRLO1.1.1

83

GBP

2.8100

XLON

10:07:35

00506309058TRLO1.1.1

340

GBP

2.8100

XLON

10:07:35

00506309059TRLO1.1.1

32

GBP

2.8100

BATE

10:09:51

00506309264TRLO1.1.1

75

GBP

2.8100

BATE

10:09:51

00506309263TRLO1.1.1

300

GBP

2.8100

BATE

10:09:51

00506309262TRLO1.1.1

64

GBP

2.8050

XLON

10:10:05

00506309265TRLO1.1.1

419

GBP

2.8050

XLON

10:10:05

00506309266TRLO1.1.1

764

GBP

2.8050

XLON

10:15:20

00506309732TRLO1.1.1

189

GBP

2.8050

AQXE

10:16:25

00506309877TRLO1.1.1

188

GBP

2.8050

BATE

10:18:16

00506310045TRLO1.1.1

198

GBP

2.8050

BATE

10:18:16

00506310046TRLO1.1.1

480

GBP

2.8050

CHIX

10:18:46

00506310094TRLO1.1.1

173

GBP

2.8050

TRQX

10:19:09

00506310126TRLO1.1.1

154

GBP

2.8050

AQXE

10:21:36

00506310403TRLO1.1.1

76

GBP

2.8000

XLON

10:23:46

00506310568TRLO1.1.1

152

GBP

2.8000

XLON

10:23:46

00506310569TRLO1.1.1

223

GBP

2.8000

XLON

10:23:46

00506310571TRLO1.1.1

228

GBP

2.8000

XLON

10:23:46

00506310570TRLO1.1.1

456

GBP

2.8000

XLON

10:24:33

00506310700TRLO1.1.1

247

GBP

2.8000

XLON

10:24:33

00506310701TRLO1.1.1

27

GBP

2.8050

BATE

10:26:48

00506310838TRLO1.1.1

441

GBP

2.8050

BATE

10:26:49

00506310839TRLO1.1.1

27

GBP

2.8050

XLON

10:39:06

00506311877TRLO1.1.1

27

GBP

2.8050

XLON

10:39:06

00506311878TRLO1.1.1

164

GBP

2.8050

AQXE

11:00:00

00506314024TRLO1.1.1

196

GBP

2.8050

AQXE

11:00:00

00506314025TRLO1.1.1

368

GBP

2.8050

CHIX

11:00:03

00506314034TRLO1.1.1

469

GBP

2.8050

CHIX

11:00:03

00506314033TRLO1.1.1

296

GBP

2.8050

CHIX

11:00:03

00506314037TRLO1.1.1

342

GBP

2.8050

CHIX

11:00:03

00506314036TRLO1.1.1

425

GBP

2.8050

CHIX

11:00:03

00506314035TRLO1.1.1

152

GBP

2.8050

AQXE

11:03:04

00506314316TRLO1.1.1

29

GBP

2.8050

AQXE

11:03:04

00506314317TRLO1.1.1

27

GBP

2.8050

XLON

11:10:17

00506315060TRLO1.1.1

27

GBP

2.8050

XLON

11:10:17

00506315061TRLO1.1.1

161

GBP

2.8050

AQXE

11:20:01

00506315802TRLO1.1.1

148

GBP

2.8050

AQXE

11:20:01

00506315803TRLO1.1.1

212

GBP

2.8050

AQXE

11:20:01

00506315805TRLO1.1.1

252

GBP

2.8050

CHIX

11:20:01

00506315804TRLO1.1.1

157

GBP

2.8050

AQXE

11:20:01

00506315807TRLO1.1.1

407

GBP

2.8050

CHIX

11:20:01

00506315806TRLO1.1.1

504

GBP

2.8050

BATE

11:20:01

00506315808TRLO1.1.1

409

GBP

2.8050

CHIX

11:20:01

00506315810TRLO1.1.1

417

GBP

2.8050

BATE

11:20:01

00506315811TRLO1.1.1

454

GBP

2.8050

BATE

11:20:01

00506315809TRLO1.1.1

722

GBP

2.8050

BATE

11:20:01

00506315812TRLO1.1.1

181

GBP

2.8050

TRQX

11:20:01

00506315815TRLO1.1.1

441

GBP

2.8050

BATE

11:20:01

00506315814TRLO1.1.1

486

GBP

2.8050

BATE

11:20:01

00506315813TRLO1.1.1

181

GBP

2.8050

TRQX

11:20:01

00506315817TRLO1.1.1

254

GBP

2.8050

TRQX

11:20:01

00506315818TRLO1.1.1

1783

GBP

2.8050

XLON

11:20:01

00506315816TRLO1.1.1

38

GBP

2.8050

XLON

11:20:01

00506315821TRLO1.1.1

181

GBP

2.8050

TRQX

11:20:01

00506315819TRLO1.1.1

201

GBP

2.8050

TRQX

11:20:01

00506315820TRLO1.1.1

364

GBP

2.8050

XLON

11:20:01

00506315822TRLO1.1.1

485

GBP

2.8050

XLON

11:20:01

00506315824TRLO1.1.1

543

GBP

2.8050

XLON

11:20:01

00506315826TRLO1.1.1

872

GBP

2.8050

XLON

11:20:01

00506315825TRLO1.1.1

981

GBP

2.8050

XLON

11:20:01

00506315823TRLO1.1.1

400

GBP

2.8050

XLON

11:20:01

00506315828TRLO1.1.1

698

GBP

2.8050

XLON

11:20:01

00506315829TRLO1.1.1

876

GBP

2.8050

XLON

11:20:01

00506315827TRLO1.1.1

370

GBP

2.8050

XLON

11:20:01

00506315830TRLO1.1.1

485

GBP

2.8050

XLON

11:20:01

00506315833TRLO1.1.1

508

GBP

2.8050

XLON

11:20:01

00506315831TRLO1.1.1

512

GBP

2.8050

XLON

11:20:01

00506315832TRLO1.1.1

407

GBP

2.8050

XLON

11:20:01

00506315834TRLO1.1.1

497

GBP

2.8050

XLON

11:20:01

00506315836TRLO1.1.1

502

GBP

2.8050

XLON

11:20:01

00506315835TRLO1.1.1

493

GBP

2.8050

XLON

11:20:01

00506315838TRLO1.1.1

634

GBP

2.8050

XLON

11:20:01

00506315837TRLO1.1.1

660

GBP

2.8050

XLON

11:20:01

00506315839TRLO1.1.1

375

GBP

2.8050

XLON

11:20:01

00506315841TRLO1.1.1

486

GBP

2.8050

XLON

11:20:01

00506315840TRLO1.1.1

923

GBP

2.8050

XLON

11:20:01

00506315842TRLO1.1.1

520

GBP

2.8050

XLON

11:20:01

00506315843TRLO1.1.1

540

GBP

2.8050

XLON

11:20:01

00506315844TRLO1.1.1

560

GBP

2.8050

XLON

11:20:01

00506315845TRLO1.1.1

639

GBP

2.8050

XLON

11:20:01

00506315847TRLO1.1.1

797

GBP

2.8050

XLON

11:20:01

00506315846TRLO1.1.1

1278

GBP

2.8050

XLON

11:21:00

00506315908TRLO1.1.1

191

GBP

2.8100

AQXE

11:31:39

00506316776TRLO1.1.1

529

GBP

2.8100

BATE

11:31:39

00506316777TRLO1.1.1

194

GBP

2.8100

TRQX

11:31:39

00506316781TRLO1.1.1

442

GBP

2.8100

CHIX

11:31:39

00506316778TRLO1.1.1

789

GBP

2.8100

XLON

11:31:39

00506316780TRLO1.1.1

1944

GBP

2.8100

XLON

11:31:39

00506316779TRLO1.1.1

193

GBP

2.8100

TRQX

11:31:39

00506316783TRLO1.1.1

781

GBP

2.8100

XLON

11:31:39

00506316782TRLO1.1.1

351

GBP

2.8100

XLON

11:33:49

00506316932TRLO1.1.1

540

GBP

2.8100

XLON

11:33:49

00506316933TRLO1.1.1

670

GBP

2.8100

XLON

11:33:49

00506316931TRLO1.1.1

206

GBP

2.8100

XLON

11:33:49

00506316934TRLO1.1.1

128

GBP

2.8100

TRQX

11:33:49

00506316936TRLO1.1.1

506

GBP

2.8100

CHIX

11:34:04

00506316951TRLO1.1.1

600

GBP

2.8100

BATE

11:34:20

00506316981TRLO1.1.1

215

GBP

2.8100

AQXE

11:35:36

00506317157TRLO1.1.1

145

GBP

2.8100

XLON

11:35:59

00506317195TRLO1.1.1

433

GBP

2.8100

XLON

11:35:59

00506317196TRLO1.1.1

663

GBP

2.8100

XLON

11:35:59

00506317197TRLO1.1.1

304

GBP

2.8100

XLON

11:35:59

00506317198TRLO1.1.1

142

GBP

2.8100

TRQX

11:37:31

00506317321TRLO1.1.1

178

GBP

2.8100

XLON

11:38:11

00506317438TRLO1.1.1

306

GBP

2.8100

XLON

11:38:11

00506317437TRLO1.1.1

461

GBP

2.8100

CHIX

11:39:29

00506317745TRLO1.1.1

187

GBP

2.8100

AQXE

11:40:21

00506317845TRLO1.1.1

399

GBP

2.8100

XLON

11:40:38

00506317866TRLO1.1.1

337

GBP

2.8100

XLON

11:40:38

00506317867TRLO1.1.1

344

GBP

2.8100

XLON

11:40:38

00506317868TRLO1.1.1

29

GBP

2.8100

XLON

11:40:38

00506317869TRLO1.1.1

84

GBP

2.8100

BATE

11:40:55

00506317905TRLO1.1.1

380

GBP

2.8100

BATE

11:40:55

00506317906TRLO1.1.1

139

GBP

2.8100

XLON

11:43:11

00506318065TRLO1.1.1

338

GBP

2.8100

XLON

11:43:11

00506318064TRLO1.1.1

522

GBP

2.8100

XLON

11:46:35

00506318276TRLO1.1.1

180

GBP

2.8050

XLON

11:50:16

00506318485TRLO1.1.1

446

GBP

2.8050

XLON

11:50:16

00506318486TRLO1.1.1

472

GBP

2.8050

CHIX

11:50:51

00506318504TRLO1.1.1

441

GBP

2.8100

BATE

11:50:56

00506318519TRLO1.1.1

198

GBP

2.8050

AQXE

11:51:21

00506318566TRLO1.1.1

210

GBP

2.8050

TRQX

11:51:34

00506318578TRLO1.1.1

180

GBP

2.8150

AQXE

12:04:10

00506319614TRLO1.1.1

38

GBP

2.8150

AQXE

12:04:10

00506319615TRLO1.1.1

31

GBP

2.8150

AQXE

12:09:19

00506320360TRLO1.1.1

140

GBP

2.8150

AQXE

12:09:19

00506320361TRLO1.1.1

48

GBP

2.8150

AQXE

12:09:19

00506320362TRLO1.1.1

194

GBP

2.8150

AQXE

12:11:28

00506320529TRLO1.1.1

155

GBP

2.8150

AQXE

12:14:27

00506320660TRLO1.1.1

312

GBP

2.8100

XLON

12:14:54

00506320738TRLO1.1.1

110

GBP

2.8100

XLON

12:14:54

00506320739TRLO1.1.1

162

GBP

2.8100

CHIX

12:19:20

00506321006TRLO1.1.1

398

GBP

2.8100

CHIX

12:19:20

00506321005TRLO1.1.1

425

GBP

2.8100

CHIX

12:19:20

00506321004TRLO1.1.1

336

GBP

2.8100

CHIX

12:19:20

00506321008TRLO1.1.1

350

GBP

2.8100

CHIX

12:19:20

00506321010TRLO1.1.1

360

GBP

2.8100

CHIX

12:19:20

00506321009TRLO1.1.1

390

GBP

2.8100

CHIX

12:19:20

00506321007TRLO1.1.1

27

GBP

2.8100

XLON

12:19:21

00506321013TRLO1.1.1

183

GBP

2.8100

XLON

12:19:21

00506321011TRLO1.1.1

1102

GBP

2.8100

XLON

12:19:21

00506321012TRLO1.1.1

210

GBP

2.8150

AQXE

12:19:29

00506321022TRLO1.1.1

13

GBP

2.8100

XLON

12:19:30

00506321026TRLO1.1.1

14

GBP

2.8100

XLON

12:19:30

00506321027TRLO1.1.1

43

GBP

2.8100

XLON

12:19:30

00506321025TRLO1.1.1

203

GBP

2.8150

AQXE

12:23:33

00506321202TRLO1.1.1

27

GBP

2.8100

XLON

12:28:59

00506321458TRLO1.1.1

27

GBP

2.8150

XLON

12:30:59

00506321516TRLO1.1.1

14

GBP

2.8200

AQXE

12:31:08

00506321519TRLO1.1.1

27

GBP

2.8200

AQXE

12:31:08

00506321520TRLO1.1.1

167

GBP

2.8250

CHIX

12:31:32

00506321534TRLO1.1.1

325

GBP

2.8250

CHIX

12:31:32

00506321535TRLO1.1.1

178

GBP

2.8250

TRQX

12:31:33

00506321538TRLO1.1.1

1110

GBP

2.8250

TRQX

12:31:39

00506321556TRLO1.1.1

868

GBP

2.8250

XLON

12:32:33

00506321640TRLO1.1.1

872

GBP

2.8250

XLON

12:32:33

00506321641TRLO1.1.1

46

GBP

2.8250

XLON

12:33:02

00506321662TRLO1.1.1

147

GBP

2.8250

XLON

12:33:02

00506321661TRLO1.1.1

178

GBP

2.8250

XLON

12:33:02

00506321663TRLO1.1.1

269

GBP

2.8250

XLON

12:33:02

00506321664TRLO1.1.1

192

GBP

2.8250

AQXE

12:33:26

00506321687TRLO1.1.1

443

GBP

2.8250

CHIX

12:33:49

00506321699TRLO1.1.1

175

GBP

2.8250

TRQX

12:34:00

00506321706TRLO1.1.1

110

GBP

2.8250

XLON

12:35:10

00506321770TRLO1.1.1

5

GBP

2.8250

XLON

12:35:10

00506321771TRLO1.1.1

298

GBP

2.8250

XLON

12:35:10

00506321772TRLO1.1.1

8000

GBP

2.8250

XLON

12:35:19

00506321789TRLO1.1.1

11299

GBP

2.8250

XLON

12:35:19

00506321790TRLO1.1.1

966

GBP

2.8250

XLON

12:35:27

00506321794TRLO1.1.1

483

GBP

2.8250

XLON

12:35:27

00506321795TRLO1.1.1

159

GBP

2.8250

AQXE

12:36:32

00506321838TRLO1.1.1

489

GBP

2.8250

BATE

12:36:32

00506321839TRLO1.1.1

3966

GBP

2.8250

BATE

12:36:32

00506321840TRLO1.1.1

426

GBP

2.8250

CHIX

12:36:32

00506321841TRLO1.1.1

483

GBP

2.8250

XLON

12:36:32

00506321842TRLO1.1.1

423

GBP

2.8250

BATE

12:38:17

00506321911TRLO1.1.1

420

GBP

2.8250

XLON

12:39:06

00506321951TRLO1.1.1

162

GBP

2.8250

TRQX

12:41:08

00506322058TRLO1.1.1

508

GBP

2.8250

XLON

12:41:57

00506322080TRLO1.1.1

268

GBP

2.8250

XLON

12:41:57

00506322081TRLO1.1.1

175

GBP

2.8250

AQXE

12:42:22

00506322098TRLO1.1.1

430

GBP

2.8250

CHIX

12:43:44

00506322175TRLO1.1.1

652

GBP

2.8250

XLON

12:43:52

00506322182TRLO1.1.1

412

GBP

2.8250

BATE

12:44:16

00506322203TRLO1.1.1

705

GBP

2.8250

XLON

12:45:33

00506322310TRLO1.1.1

167

GBP

2.8250

TRQX

12:45:36

00506322314TRLO1.1.1

126

GBP

2.8250

CHIX

12:47:38

00506322531TRLO1.1.1

276

GBP

2.8250

CHIX

12:47:38

00506322530TRLO1.1.1

485

GBP

2.8250

XLON

12:47:39

00506322533TRLO1.1.1

226

GBP

2.8250

XLON

12:47:39

00506322535TRLO1.1.1

508

GBP

2.8250

XLON

12:47:39

00506322534TRLO1.1.1

187

GBP

2.8250

AQXE

12:48:42

00506322589TRLO1.1.1

494

GBP

2.8250

BATE

12:49:16

00506322666TRLO1.1.1

210

GBP

2.8250

XLON

12:50:09

00506322782TRLO1.1.1

278

GBP

2.8250

XLON

12:50:09

00506322781TRLO1.1.1

99

GBP

2.8250

XLON

12:50:09

00506322784TRLO1.1.1

605

GBP

2.8250

XLON

12:50:09

00506322783TRLO1.1.1

123

GBP

2.8250

XLON

12:52:27

00506322921TRLO1.1.1

416

GBP

2.8250

XLON

12:52:27

00506322922TRLO1.1.1

539

GBP

2.8250

XLON

12:54:29

00506323028TRLO1.1.1

428

GBP

2.8250

CHIX

12:55:08

00506323114TRLO1.1.1

194

GBP

2.8250

TRQX

12:55:49

00506323166TRLO1.1.1

465

GBP

2.8250

BATE

12:56:15

00506323193TRLO1.1.1

270

GBP

2.8250

XLON

12:56:24

00506323203TRLO1.1.1

540

GBP

2.8250

XLON

12:56:24

00506323202TRLO1.1.1

577

GBP

2.8250

XLON

12:56:24

00506323204TRLO1.1.1

215

GBP

2.8250

AQXE

12:56:38

00506323227TRLO1.1.1

1704

GBP

2.8250

XLON

12:58:13

00506323306TRLO1.1.1

564

GBP

2.8250

CHIX

12:58:32

00506323327TRLO1.1.1

1

GBP

2.8250

BATE

12:58:55

00506323356TRLO1.1.1

1207

GBP

2.8250

XLON

13:07:26

00506324181TRLO1.1.1

1

GBP

2.8250

XLON

13:07:26

00506324182TRLO1.1.1

173

GBP

2.8250

AQXE

13:10:19

00506324521TRLO1.1.1

536

GBP

2.8250

BATE

13:10:19

00506324522TRLO1.1.1

39

GBP

2.8250

AQXE

13:10:19

00506324525TRLO1.1.1

212

GBP

2.8250

AQXE

13:10:19

00506324526TRLO1.1.1

480

GBP

2.8250

BATE

13:10:19

00506324524TRLO1.1.1

522

GBP

2.8250

BATE

13:10:19

00506324523TRLO1.1.1

156

GBP

2.8250

AQXE

13:10:19

00506324527TRLO1.1.1

165

GBP

2.8250

TRQX

13:10:19

00506324528TRLO1.1.1

323

GBP

2.8250

XLON

13:10:19

00506324529TRLO1.1.1

173

GBP

2.8250

TRQX

13:10:19

00506324530TRLO1.1.1

199

GBP

2.8250

XLON

13:10:19

00506324532TRLO1.1.1

239

GBP

2.8250

TRQX

13:10:19

00506324531TRLO1.1.1

438

GBP

2.8250

XLON

13:10:19

00506324533TRLO1.1.1

454

GBP

2.8250

XLON

13:10:19

00506324536TRLO1.1.1

514

GBP

2.8250

XLON

13:10:19

00506324534TRLO1.1.1

516

GBP

2.8250

XLON

13:10:19

00506324535TRLO1.1.1

479

GBP

2.8250

XLON

13:10:19

00506324538TRLO1.1.1

482

GBP

2.8250

XLON

13:10:19

00506324537TRLO1.1.1

673

GBP

2.8250

XLON

13:10:19

00506324539TRLO1.1.1

519

GBP

2.8250

XLON

13:10:19

00506324540TRLO1.1.1

523

GBP

2.8250

XLON

13:10:19

00506324542TRLO1.1.1

583

GBP

2.8250

XLON

13:10:19

00506324541TRLO1.1.1

268

GBP

2.8250

XLON

13:10:19

00506324543TRLO1.1.1

376

GBP

2.8250

CHIX

13:10:21

00506324547TRLO1.1.1

419

GBP

2.8250

CHIX

13:10:21

00506324546TRLO1.1.1

564

GBP

2.8250

XLON

13:11:58

00506324727TRLO1.1.1

38

GBP

2.8250

XLON

13:11:58

00506324728TRLO1.1.1

131

GBP

2.8250

TRQX

13:13:46

00506324828TRLO1.1.1

543

GBP

2.8250

XLON

13:13:47

00506324832TRLO1.1.1

374

GBP

2.8250

CHIX

13:14:19

00506324873TRLO1.1.1

74

GBP

2.8250

BATE

13:15:00

00506324913TRLO1.1.1

364

GBP

2.8250

BATE

13:15:00

00506324914TRLO1.1.1

78

GBP

2.8250

XLON

13:16:03

00506325003TRLO1.1.1

381

GBP

2.8250

XLON

13:16:03

00506325004TRLO1.1.1

648

GBP

2.8200

XLON

13:20:10

00506325360TRLO1.1.1

84

GBP

2.8200

XLON

13:22:07

00506325536TRLO1.1.1

520

GBP

2.8200

XLON

13:22:07

00506325537TRLO1.1.1

250

GBP

2.8200

XLON

13:22:07

00506325538TRLO1.1.1

180

GBP

2.8150

AQXE

13:22:52

00506325632TRLO1.1.1

81

GBP

2.8200

CHIX

13:23:15

00506325659TRLO1.1.1

307

GBP

2.8200

CHIX

13:23:15

00506325660TRLO1.1.1

670

GBP

2.8150

XLON

13:24:42

00506325746TRLO1.1.1

188

GBP

2.8150

AQXE

13:29:47

00506326159TRLO1.1.1

193

GBP

2.8150

TRQX

13:29:47

00506326160TRLO1.1.1

751

GBP

2.8150

XLON

13:29:47

00506326161TRLO1.1.1

429

GBP

2.8200

CHIX

13:30:23

00506326203TRLO1.1.1

590

GBP

2.8150

BATE

13:35:26

00506326600TRLO1.1.1

187

GBP

2.8150

TRQX

13:35:26

00506326602TRLO1.1.1

438

GBP

2.8150

BATE

13:35:26

00506326601TRLO1.1.1

175

GBP

2.8150

AQXE

13:36:50

00506326768TRLO1.1.1

375

GBP

2.8150

XLON

13:36:50

00506326769TRLO1.1.1

575

GBP

2.8150

XLON

13:36:50

00506326771TRLO1.1.1

1116

GBP

2.8150

XLON

13:36:50

00506326770TRLO1.1.1

429

GBP

2.8150

XLON

13:36:50

00506326772TRLO1.1.1

608

GBP

2.8150

XLON

13:36:50

00506326773TRLO1.1.1

307

GBP

2.8150

XLON

13:38:33

00506326962TRLO1.1.1

331

GBP

2.8150

XLON

13:38:33

00506326961TRLO1.1.1

69

GBP

2.8150

TRQX

13:40:23

00506327114TRLO1.1.1

93

GBP

2.8150

TRQX

13:40:23

00506327115TRLO1.1.1

145

GBP

2.8150

AQXE

13:40:48

00506327153TRLO1.1.1

384

GBP

2.8150

CHIX

13:40:59

00506327164TRLO1.1.1

222

GBP

2.8150

XLON

13:41:04

00506327174TRLO1.1.1

718

GBP

2.8150

XLON

13:41:04

00506327173TRLO1.1.1

84

GBP

2.8150

BATE

13:41:23

00506327191TRLO1.1.1

112

GBP

2.8150

BATE

13:41:23

00506327192TRLO1.1.1

360

GBP

2.8150

BATE

13:41:23

00506327190TRLO1.1.1

376

GBP

2.8150

XLON

13:43:07

00506327317TRLO1.1.1

488

GBP

2.8150

XLON

13:43:07

00506327316TRLO1.1.1

141

GBP

2.8150

TRQX

13:43:19

00506327333TRLO1.1.1

480

GBP

2.8150

CHIX

13:43:55

00506327394TRLO1.1.1

164

GBP

2.8150

XLON

13:44:48

00506327496TRLO1.1.1

36

GBP

2.8150

XLON

13:44:48

00506327498TRLO1.1.1

1210

GBP

2.8150

XLON

13:44:48

00506327497TRLO1.1.1

61

GBP

2.8150

BATE

13:46:20

00506327613TRLO1.1.1

166

GBP

2.8150

BATE

13:46:20

00506327614TRLO1.1.1

190

GBP

2.8150

BATE

13:46:20

00506327612TRLO1.1.1

195

GBP

2.8150

AQXE

13:46:25

00506327617TRLO1.1.1

38

GBP

2.8150

XLON

13:47:04

00506327720TRLO1.1.1

109

GBP

2.8150

XLON

13:47:04

00506327719TRLO1.1.1

46

GBP

2.8150

XLON

13:47:04

00506327721TRLO1.1.1

309

GBP

2.8150

XLON

13:47:04

00506327723TRLO1.1.1

372

GBP

2.8150

XLON

13:47:04

00506327722TRLO1.1.1

468

GBP

2.8150

CHIX

13:48:51

00506327843TRLO1.1.1

73

GBP

2.8150

XLON

13:49:03

00506327873TRLO1.1.1

335

GBP

2.8150

XLON

13:49:03

00506327874TRLO1.1.1

22

GBP

2.8150

XLON

13:49:03

00506327875TRLO1.1.1

532

GBP

2.8150

XLON

13:49:03

00506327876TRLO1.1.1

165

GBP

2.8150

BATE

13:49:20

00506327912TRLO1.1.1

326

GBP

2.8150

BATE

13:49:20

00506327913TRLO1.1.1

84

GBP

2.8100

XLON

13:50:30

00506328054TRLO1.1.1

990

GBP

2.8100

XLON

13:50:30

00506328053TRLO1.1.1

152

GBP

2.8150

TRQX

13:51:17

00506328117TRLO1.1.1

40

GBP

2.8100

XLON

13:55:13

00506328635TRLO1.1.1

532

GBP

2.8100

XLON

13:55:13

00506328634TRLO1.1.1

148

GBP

2.8100

XLON

13:55:14

00506328639TRLO1.1.1

454

GBP

2.8100

XLON

13:55:14

00506328638TRLO1.1.1

177

GBP

2.8150

TRQX

13:55:20

00506328640TRLO1.1.1

420

GBP

2.8150

CHIX

13:55:53

00506328689TRLO1.1.1

125

GBP

2.8150

BATE

13:57:13

00506328793TRLO1.1.1

515

GBP

2.8150

BATE

13:57:13

00506328794TRLO1.1.1

78

GBP

2.8150

XLON

13:58:54

00506328902TRLO1.1.1

1202

GBP

2.8150

XLON

13:58:54

00506328901TRLO1.1.1

82

GBP

2.8150

XLON

13:58:54

00506328903TRLO1.1.1

522

GBP

2.8150

XLON

13:58:54

00506328904TRLO1.1.1

546

GBP

2.8150

XLON

13:58:54

00506328905TRLO1.1.1

212

GBP

2.8200

AQXE

14:10:22

00506329994TRLO1.1.1

409

GBP

2.8200

CHIX

14:10:22

00506329996TRLO1.1.1

605

GBP

2.8200

AQXE

14:10:22

00506329995TRLO1.1.1

172

GBP

2.8200

TRQX

14:10:22

00506329999TRLO1.1.1

296

GBP

2.8200

TRQX

14:10:22

00506329998TRLO1.1.1

838

GBP

2.8200

CHIX

14:10:22

00506329997TRLO1.1.1

270

GBP

2.8200

XLON

14:10:22

00506330003TRLO1.1.1

547

GBP

2.8200

XLON

14:10:22

00506330004TRLO1.1.1

1042

GBP

2.8200

XLON

14:10:22

00506330000TRLO1.1.1

1673

GBP

2.8200

XLON

14:10:22

00506330001TRLO1.1.1

3573

GBP

2.8200

XLON

14:10:22

00506330002TRLO1.1.1

149

GBP

2.8200

BATE

14:10:33

00506330034TRLO1.1.1

460

GBP

2.8200

BATE

14:10:33

00506330033TRLO1.1.1

626

GBP

2.8200

XLON

14:12:23

00506330159TRLO1.1.1

510

GBP

2.8200

XLON

14:12:23

00506330160TRLO1.1.1

59

GBP

2.8200

AQXE

14:12:53

00506330196TRLO1.1.1

153

GBP

2.8200

AQXE

14:12:53

00506330197TRLO1.1.1

549

GBP

2.8200

BATE

14:12:55

00506330200TRLO1.1.1

179

GBP

2.8200

TRQX

14:13:00

00506330204TRLO1.1.1

428

GBP

2.8200

CHIX

14:13:03

00506330211TRLO1.1.1

1038

GBP

2.8200

XLON

14:14:16

00506330350TRLO1.1.1

191

GBP

2.8200

BATE

14:14:50

00506330431TRLO1.1.1

285

GBP

2.8200

BATE

14:14:50

00506330432TRLO1.1.1

209

GBP

2.8250

TRQX

14:28:05

00506331784TRLO1.1.1

964

GBP

2.8250

XLON

14:28:05

00506331785TRLO1.1.1

607

GBP

2.8250

XLON

14:28:05

00506331787TRLO1.1.1

1820

GBP

2.8250

XLON

14:28:05

00506331786TRLO1.1.1

179

GBP

2.8250

AQXE

14:30:51

00506333208TRLO1.1.1

112

GBP

2.8250

AQXE

14:30:51

00506333209TRLO1.1.1

475

GBP

2.8300

XLON

14:33:22

00506334500TRLO1.1.1

127

GBP

2.8300

AQXE

14:33:30

00506334553TRLO1.1.1

63

GBP

2.8300

AQXE

14:33:30

00506334556TRLO1.1.1

385

GBP

2.8300

AQXE

14:33:30

00506334554TRLO1.1.1

590

GBP

2.8300

BATE

14:33:30

00506334555TRLO1.1.1

187

GBP

2.8300

TRQX

14:33:30

00506334557TRLO1.1.1

302

GBP

2.8300

XLON

14:33:30

00506334559TRLO1.1.1

1080

GBP

2.8300

XLON

14:33:30

00506334558TRLO1.1.1

320

GBP

2.8300

XLON

14:33:30

00506334560TRLO1.1.1

7839

GBP

2.8300

XLON

14:33:30

00506334561TRLO1.1.1

358

GBP

2.8300

CHIX

14:33:32

00506334567TRLO1.1.1

1020

GBP

2.8300

XLON

14:34:38

00506334818TRLO1.1.1

510

GBP

2.8300

XLON

14:35:15

00506335066TRLO1.1.1

510

GBP

2.8300

XLON

14:35:15

00506335067TRLO1.1.1

511

GBP

2.8300

CHIX

14:35:22

00506335133TRLO1.1.1

169

GBP

2.8300

TRQX

14:35:42

00506335208TRLO1.1.1

199

GBP

2.8300

AQXE

14:35:43

00506335209TRLO1.1.1

579

GBP

2.8300

BATE

14:35:50

00506335267TRLO1.1.1

328

GBP

2.8300

XLON

14:35:57

00506335305TRLO1.1.1

624

GBP

2.8300

XLON

14:35:57

00506335306TRLO1.1.1

529

GBP

2.8300

XLON

14:37:06

00506335673TRLO1.1.1

437

GBP

2.8300

CHIX

14:37:27

00506335849TRLO1.1.1

483

GBP

2.8350

CHIX

14:42:52

00506338010TRLO1.1.1

1786

GBP

2.8350

CHIX

14:42:52

00506338009TRLO1.1.1

223

GBP

2.8350

AQXE

14:42:52

00506338014TRLO1.1.1

344

GBP

2.8350

AQXE

14:42:52

00506338011TRLO1.1.1

541

GBP

2.8350

BATE

14:42:52

00506338013TRLO1.1.1

2601

GBP

2.8350

BATE

14:42:52

00506338012TRLO1.1.1

206

GBP

2.8350

TRQX

14:42:52

00506338015TRLO1.1.1

206

GBP

2.8350

TRQX

14:42:52

00506338017TRLO1.1.1

646

GBP

2.8350

TRQX

14:42:52

00506338016TRLO1.1.1

704

GBP

2.8350

XLON

14:42:52

00506338020TRLO1.1.1

1128

GBP

2.8350

XLON

14:42:52

00506338018TRLO1.1.1

6289

GBP

2.8350

XLON

14:42:52

00506338019TRLO1.1.1

203

GBP

2.8350

AQXE

14:44:46

00506338919TRLO1.1.1

940

GBP

2.8350

XLON

14:44:48

00506338971TRLO1.1.1

532

GBP

2.8350

CHIX

14:44:51

00506338974TRLO1.1.1

968

GBP

2.8350

BATE

14:44:55

00506339047TRLO1.1.1

170

GBP

2.8350

TRQX

14:45:10

00506339938TRLO1.1.1

336

GBP

2.8350

XLON

14:46:17

00506340314TRLO1.1.1

640

GBP

2.8350

XLON

14:46:17

00506340313TRLO1.1.1

464

GBP

2.8350

CHIX

14:46:54

00506340412TRLO1.1.1

378

GBP

2.8350

XLON

14:47:31

00506340530TRLO1.1.1

624

GBP

2.8350

XLON

14:47:31

00506340529TRLO1.1.1

210

GBP

2.8300

XLON

14:47:31

00506340532TRLO1.1.1

518

GBP

2.8300

XLON

14:47:31

00506340531TRLO1.1.1

566

GBP

2.8350

BATE

14:47:58

00506340626TRLO1.1.1

181

GBP

2.8350

TRQX

14:48:16

00506340681TRLO1.1.1

171

GBP

2.8350

AQXE

14:49:29

00506341059TRLO1.1.1

540

GBP

2.8300

XLON

14:49:57

00506341198TRLO1.1.1

494

GBP

2.8300

XLON

14:49:57

00506341201TRLO1.1.1

633

GBP

2.8300

XLON

14:49:57

00506341199TRLO1.1.1

700

GBP

2.8300

XLON

14:49:57

00506341200TRLO1.1.1

507

GBP

2.8350

BATE

14:51:36

00506341506TRLO1.1.1

133

GBP

2.8300

CHIX

14:51:50

00506341555TRLO1.1.1

310

GBP

2.8300

CHIX

14:51:50

00506341554TRLO1.1.1

9

GBP

2.8350

TRQX

14:51:56

00506341573TRLO1.1.1

131

GBP

2.8350

TRQX

14:51:56

00506341572TRLO1.1.1

42

GBP

2.8350

TRQX

14:51:56

00506341574TRLO1.1.1

177

GBP

2.8300

AQXE

14:52:24

00506341658TRLO1.1.1

548

GBP

2.8300

XLON

14:52:38

00506341714TRLO1.1.1

421

GBP

2.8300

XLON

14:53:50

00506342122TRLO1.1.1

97

GBP

2.8300

XLON

14:53:50

00506342124TRLO1.1.1

690

GBP

2.8300

XLON

14:53:50

00506342123TRLO1.1.1

184

GBP

2.8300

AQXE

14:54:21

00506342226TRLO1.1.1

591

GBP

2.8300

XLON

14:55:14

00506342408TRLO1.1.1

456

GBP

2.8250

CHIX

14:55:46

00506342517TRLO1.1.1

498

GBP

2.8250

XLON

14:55:46

00506342519TRLO1.1.1

548

GBP

2.8250

XLON

14:55:46

00506342520TRLO1.1.1

557

GBP

2.8250

XLON

14:55:46

00506342518TRLO1.1.1

1033

GBP

2.8250

XLON

14:55:46

00506342521TRLO1.1.1

195

GBP

2.8300

TRQX

14:56:08

00506342619TRLO1.1.1

830

GBP

2.8250

BATE

14:56:08

00506342621TRLO1.1.1

209

GBP

2.8250

AQXE

14:57:18

00506342852TRLO1.1.1

712

GBP

2.8250

XLON

14:57:35

00506342900TRLO1.1.1

478

GBP

2.8250

XLON

14:58:16

00506343006TRLO1.1.1

478

GBP

2.8250

XLON

14:58:32

00506343066TRLO1.1.1

478

GBP

2.8250

XLON

14:58:32

00506343067TRLO1.1.1

583

GBP

2.8250

BATE

14:59:34

00506343265TRLO1.1.1

322

GBP

2.8250

XLON

14:59:36

00506343270TRLO1.1.1

400

GBP

2.8250

XLON

14:59:36

00506343271TRLO1.1.1

177

GBP

2.8300

TRQX

14:59:40

00506343284TRLO1.1.1

509

GBP

2.8250

XLON

15:00:13

00506343418TRLO1.1.1

522

GBP

2.8200

XLON

15:00:28

00506343446TRLO1.1.1

176

GBP

2.8200

AQXE

15:00:30

00506343448TRLO1.1.1

77

GBP

2.8250

BATE

15:01:54

00506343701TRLO1.1.1

490

GBP

2.8250

BATE

15:01:54

00506343702TRLO1.1.1

182

GBP

2.8200

AQXE

15:03:26

00506344337TRLO1.1.1

414

GBP

2.8250

BATE

15:04:41

00506344629TRLO1.1.1

141

GBP

2.8250

XLON

15:07:35

00506345230TRLO1.1.1

192

GBP

2.8250

XLON

15:07:35

00506345231TRLO1.1.1

203

GBP

2.8250

XLON

15:07:35

00506345232TRLO1.1.1

104

GBP

2.8250

BATE

15:07:35

00506345233TRLO1.1.1

319

GBP

2.8250

BATE

15:07:35

00506345234TRLO1.1.1

370

GBP

2.8250

CHIX

15:07:39

00506345238TRLO1.1.1

11

GBP

2.8250

CHIX

15:07:39

00506345239TRLO1.1.1

536

GBP

2.8250

XLON

15:07:51

00506345267TRLO1.1.1

54

GBP

2.8250

XLON

15:08:24

00506345354TRLO1.1.1

386

GBP

2.8250

XLON

15:08:24

00506345355TRLO1.1.1

564

GBP

2.8250

XLON

15:09:27

00506345694TRLO1.1.1

172

GBP

2.8250

XLON

15:09:27

00506345695TRLO1.1.1

31

GBP

2.8250

CHIX

15:09:53

00506345763TRLO1.1.1

389

GBP

2.8250

CHIX

15:09:53

00506345762TRLO1.1.1

10

GBP

2.8250

CHIX

15:09:53

00506345764TRLO1.1.1

31

GBP

2.8250

CHIX

15:09:53

00506345765TRLO1.1.1

32

GBP

2.8250

XLON

15:10:24

00506345891TRLO1.1.1

776

GBP

2.8250

XLON

15:10:24

00506345890TRLO1.1.1

729

GBP

2.8250

XLON

15:11:15

00506346079TRLO1.1.1

189

GBP

2.8250

XLON

15:11:52

00506346174TRLO1.1.1

68

GBP

2.8250

XLON

15:11:52

00506346176TRLO1.1.1

104

GBP

2.8250

XLON

15:11:52

00506346175TRLO1.1.1

198

GBP

2.8250

XLON

15:11:52

00506346177TRLO1.1.1

144

GBP

2.8200

AQXE

15:11:55

00506346186TRLO1.1.1

83

GBP

2.8250

BATE

15:11:57

00506346191TRLO1.1.1

116

GBP

2.8250

BATE

15:11:57

00506346190TRLO1.1.1

360

GBP

2.8250

BATE

15:11:57

00506346189TRLO1.1.1

181

GBP

2.8250

TRQX

15:12:07

00506346236TRLO1.1.1

101

GBP

2.8250

CHIX

15:12:15

00506346257TRLO1.1.1

390

GBP

2.8250

CHIX

15:12:15

00506346258TRLO1.1.1

282

GBP

2.8250

XLON

15:12:32

00506346308TRLO1.1.1

350

GBP

2.8250

XLON

15:12:32

00506346307TRLO1.1.1

88

GBP

2.8250

XLON

15:13:23

00506346595TRLO1.1.1

699

GBP

2.8250

XLON

15:13:23

00506346596TRLO1.1.1

5551

GBP

2.8250

XLON

15:13:31

00506346613TRLO1.1.1

390

GBP

2.8250

BATE

15:14:25

00506346800TRLO1.1.1

129

GBP

2.8250

BATE

15:14:25

00506346801TRLO1.1.1

19

GBP

2.8250

CHIX

15:14:28

00506346807TRLO1.1.1

410

GBP

2.8250

CHIX

15:14:28

00506346808TRLO1.1.1

205

GBP

2.8250

TRQX

15:14:34

00506346842TRLO1.1.1

168

GBP

2.8250

AQXE

15:15:11

00506347031TRLO1.1.1

551

GBP

2.8250

XLON

15:15:17

00506347046TRLO1.1.1

103

GBP

2.8250

XLON

15:15:58

00506347569TRLO1.1.1

563

GBP

2.8250

XLON

15:15:58

00506347570TRLO1.1.1

5

GBP

2.8250

XLON

15:15:58

00506347572TRLO1.1.1

57

GBP

2.8250

XLON

15:15:58

00506347571TRLO1.1.1

424

GBP

2.8250

XLON

15:15:58

00506347573TRLO1.1.1

80

GBP

2.8250

XLON

15:15:58

00506347575TRLO1.1.1

82

GBP

2.8250

XLON

15:15:58

00506347574TRLO1.1.1

172

GBP

2.8250

TRQX

15:16:28

00506347748TRLO1.1.1

473

GBP

2.8250

CHIX

15:16:53

00506347821TRLO1.1.1

521

GBP

2.8250

BATE

15:16:55

00506347846TRLO1.1.1

165

GBP

2.8200

AQXE

15:17:03

00506347877TRLO1.1.1

167

GBP

2.8200

AQXE

15:17:03

00506347876TRLO1.1.1

115

GBP

2.8250

XLON

15:17:07

00506347908TRLO1.1.1

24

GBP

2.8250

XLON

15:17:07

00506347910TRLO1.1.1

659

GBP

2.8250

XLON

15:17:07

00506347909TRLO1.1.1

570

GBP

2.8250

XLON

15:17:53

00506348091TRLO1.1.1

48

GBP

2.8250

XLON

15:18:38

00506348253TRLO1.1.1

449

GBP

2.8250

XLON

15:18:38

00506348252TRLO1.1.1

629

GBP

2.8250

XLON

15:18:38

00506348254TRLO1.1.1

168

GBP

2.8250

TRQX

15:18:41

00506348271TRLO1.1.1

534

GBP

2.8250

CHIX

15:19:00

00506348324TRLO1.1.1

343

GBP

2.8250

XLON

15:19:11

00506348336TRLO1.1.1

431

GBP

2.8250

XLON

15:19:11

00506348337TRLO1.1.1

461

GBP

2.8250

BATE

15:19:14

00506348350TRLO1.1.1

475

GBP

2.8250

XLON

15:19:51

00506348461TRLO1.1.1

279

GBP

2.8250

XLON

15:20:09

00506348535TRLO1.1.1

191

GBP

2.8250

XLON

15:20:09

00506348536TRLO1.1.1

189

GBP

2.8250

AQXE

15:20:19

00506348591TRLO1.1.1

183

GBP

2.8250

TRQX

15:20:24

00506348614TRLO1.1.1

470

GBP

2.8250

XLON

15:20:52

00506348695TRLO1.1.1

509

GBP

2.8250

CHIX

15:21:15

00506348755TRLO1.1.1

187

GBP

2.8350

AQXE

15:27:09

00506349840TRLO1.1.1

175

GBP

2.8350

TRQX

15:27:11

00506349846TRLO1.1.1

436

GBP

2.8350

CHIX

15:27:32

00506349904TRLO1.1.1

218

GBP

2.8300

AQXE

15:28:12

00506349986TRLO1.1.1

252

GBP

2.8300

AQXE

15:28:12

00506349987TRLO1.1.1

529

GBP

2.8300

BATE

15:28:12

00506349990TRLO1.1.1

556

GBP

2.8300

BATE

15:28:12

00506349988TRLO1.1.1

915

GBP

2.8300

CHIX

15:28:12

00506349989TRLO1.1.1

400

GBP

2.8300

CHIX

15:28:12

00506349991TRLO1.1.1

1000

GBP

2.8300

XLON

15:28:12

00506349992TRLO1.1.1

483

GBP

2.8300

XLON

15:28:12

00506349996TRLO1.1.1

500

GBP

2.8300

XLON

15:28:12

00506349994TRLO1.1.1

673

GBP

2.8300

XLON

15:28:12

00506349995TRLO1.1.1

3211

GBP

2.8300

XLON

15:28:12

00506349993TRLO1.1.1

329

GBP

2.8300

XLON

15:28:12

00506349999TRLO1.1.1

483

GBP

2.8300

XLON

15:28:12

00506349998TRLO1.1.1

741

GBP

2.8300

XLON

15:28:12

00506349997TRLO1.1.1

175

GBP

2.8300

TRQX

15:28:12

00506350002TRLO1.1.1

287

GBP

2.8300

XLON

15:28:12

00506350000TRLO1.1.1

654

GBP

2.8300

XLON

15:28:12

00506350001TRLO1.1.1

393

GBP

2.8300

TRQX

15:28:12

00506350003TRLO1.1.1

175

GBP

2.8350

XLON

15:47:14

00506354367TRLO1.1.1

369

GBP

2.8350

XLON

15:47:14

00506354364TRLO1.1.1

458

GBP

2.8350

BATE

15:47:14

00506354368TRLO1.1.1

140

GBP

2.8350

XLON

15:47:21

00506354391TRLO1.1.1

621

GBP

2.8350

XLON

15:47:21

00506354392TRLO1.1.1

10673

GBP

2.8350

XLON

15:47:21

00506354393TRLO1.1.1

640

GBP

2.8350

AQXE

15:47:21

00506354398TRLO1.1.1

500

GBP

2.8350

CHIX

15:47:26

00506354428TRLO1.1.1

540

GBP

2.8400

CHIX

15:59:20

00506358901TRLO1.1.1

570

GBP

2.8400

CHIX

15:59:20

00506358905TRLO1.1.1

956

GBP

2.8400

BATE

15:59:20

00506358902TRLO1.1.1

1708

GBP

2.8400

CHIX

15:59:20

00506358904TRLO1.1.1

2640

GBP

2.8400

BATE

15:59:20

00506358903TRLO1.1.1

181

GBP

2.8400

AQXE

15:59:20

00506358908TRLO1.1.1

422

GBP

2.8400

AQXE

15:59:20

00506358906TRLO1.1.1

478

GBP

2.8400

BATE

15:59:20

00506358907TRLO1.1.1

214

GBP

2.8400

AQXE

15:59:20

00506358909TRLO1.1.1

5440

GBP

2.8400

XLON

15:59:20

00506358910TRLO1.1.1

187

GBP

2.8400

TRQX

15:59:20

00506358914TRLO1.1.1

209

GBP

2.8400

TRQX

15:59:20

00506358911TRLO1.1.1

714

GBP

2.8400

XLON

15:59:20

00506358912TRLO1.1.1

946

GBP

2.8400

TRQX

15:59:20

00506358913TRLO1.1.1

441

GBP

2.8400

XLON

15:59:20

00506358917TRLO1.1.1

521

GBP

2.8400

XLON

15:59:20

00506358915TRLO1.1.1

521

GBP

2.8400

XLON

15:59:20

00506358916TRLO1.1.1

549

GBP

2.8400

XLON

15:59:20

00506358920TRLO1.1.1

610

GBP

2.8400

XLON

15:59:20

00506358919TRLO1.1.1

617

GBP

2.8400

XLON

15:59:20

00506358918TRLO1.1.1

503

GBP

2.8400

XLON

16:01:04

00506359737TRLO1.1.1

163

GBP

2.8400

TRQX

16:01:21

00506359841TRLO1.1.1

342

GBP

2.8400

CHIX

16:01:30

00506359871TRLO1.1.1

500

GBP

2.8400

BATE

16:01:37

00506359905TRLO1.1.1

194

GBP

2.8400

AQXE

16:01:59

00506360059TRLO1.1.1

62

GBP

2.8400

XLON

16:02:05

00506360085TRLO1.1.1

500

GBP

2.8400

XLON

16:02:05

00506360084TRLO1.1.1

510

GBP

2.8400

XLON

16:02:29

00506360520TRLO1.1.1

238

GBP

2.8400

XLON

16:02:54

00506360639TRLO1.1.1

316

GBP

2.8400

XLON

16:02:54

00506360640TRLO1.1.1

123

GBP

2.8400

XLON

16:03:19

00506360734TRLO1.1.1

431

GBP

2.8400

XLON

16:03:19

00506360735TRLO1.1.1

505

GBP

2.8400

XLON

16:03:41

00506360840TRLO1.1.1

481

GBP

2.8400

CHIX

16:03:43

00506360852TRLO1.1.1

43

GBP

2.8400

CHIX

16:03:43

00506360853TRLO1.1.1

150

GBP

2.8400

TRQX

16:03:54

00506360911TRLO1.1.1

178

GBP

2.8400

TRQX

16:03:54

00506360910TRLO1.1.1

110

GBP

2.8400

XLON

16:04:01

00506360936TRLO1.1.1

535

GBP

2.8400

XLON

16:04:01

00506360935TRLO1.1.1

317

GBP

2.8400

XLON

16:04:36

00506361101TRLO1.1.1

364

GBP

2.8400

XLON

16:04:36

00506361100TRLO1.1.1

447

GBP

2.8400

BATE

16:04:40

00506361118TRLO1.1.1

185

GBP

2.8350

AQXE

16:04:45

00506361137TRLO1.1.1

35

GBP

2.8400

XLON

16:05:00

00506361208TRLO1.1.1

448

GBP

2.8400

XLON

16:05:00

00506361209TRLO1.1.1

436

GBP

2.8400

CHIX

16:05:16

00506361288TRLO1.1.1

249

GBP

2.8400

XLON

16:05:36

00506361372TRLO1.1.1

327

GBP

2.8400

XLON

16:05:36

00506361371TRLO1.1.1

158

GBP

2.8400

TRQX

16:06:15

00506361623TRLO1.1.1

857

GBP

2.8350

XLON

16:06:15

00506361624TRLO1.1.1

144

GBP

2.8350

AQXE

16:06:15

00506361625TRLO1.1.1

503

GBP

2.8350

XLON

16:06:15

00506361627TRLO1.1.1

636

GBP

2.8350

XLON

16:06:15

00506361626TRLO1.1.1

556

GBP

2.8350

BATE

16:07:21

00506361891TRLO1.1.1

31

GBP

2.8350

CHIX

16:07:51

00506362042TRLO1.1.1

441

GBP

2.8350

CHIX

16:07:51

00506362041TRLO1.1.1

176

GBP

2.8350

TRQX

16:09:52

00506362802TRLO1.1.1

389

GBP

2.8350

XLON

16:09:52

00506362803TRLO1.1.1

138

GBP

2.8350

XLON

16:09:52

00506362804TRLO1.1.1

540

GBP

2.8350

XLON

16:09:52

00506362806TRLO1.1.1

1350

GBP

2.8350

XLON

16:09:52

00506362805TRLO1.1.1

540

GBP

2.8350

XLON

16:09:52

00506362807TRLO1.1.1

207

GBP

2.8350

AQXE

16:10:49

00506363049TRLO1.1.1

165

GBP

2.8350

AQXE

16:18:57

00506365301TRLO1.1.1

385

GBP

2.8350

BATE

16:18:58

00506365306TRLO1.1.1

476

GBP

2.8350

BATE

16:18:58

00506365305TRLO1.1.1

54

GBP

2.8350

CHIX

16:18:58

00506365307TRLO1.1.1

451

GBP

2.8350

CHIX

16:18:58

00506365308TRLO1.1.1

615

GBP

2.8350

BATE

16:18:58

00506365310TRLO1.1.1

623

GBP

2.8350

BATE

16:18:58

00506365313TRLO1.1.1

693

GBP

2.8350

BATE

16:18:58

00506365309TRLO1.1.1

831

GBP

2.8350

CHIX

16:18:58

00506365312TRLO1.1.1

1145

GBP

2.8350

CHIX

16:18:58

00506365311TRLO1.1.1

150

GBP

2.8350

TRQX

16:18:58

00506365315TRLO1.1.1

182

GBP

2.8350

TRQX

16:18:58

00506365316TRLO1.1.1

418

GBP

2.8350

TRQX

16:18:58

00506365314TRLO1.1.1

153

GBP

2.8350

AQXE

16:18:58

00506365319TRLO1.1.1

192

GBP

2.8350

AQXE

16:18:58

00506365318TRLO1.1.1

535

GBP

2.8350

AQXE

16:18:58

00506365317TRLO1.1.1

447

GBP

2.8350

XLON

16:18:58

00506365321TRLO1.1.1

531

GBP

2.8350

XLON

16:18:58

00506365320TRLO1.1.1

728

GBP

2.8350

XLON

16:18:58

00506365322TRLO1.1.1

460

GBP

2.8350

XLON

16:18:58

00506365324TRLO1.1.1

826

GBP

2.8350

XLON

16:18:58

00506365323TRLO1.1.1

3370

GBP

2.8350

XLON

16:18:58

00506365325TRLO1.1.1

576

GBP

2.8350

XLON

16:18:58

00506365326TRLO1.1.1

576

GBP

2.8350

XLON

16:18:58

00506365327TRLO1.1.1

431

GBP

2.8350

XLON

16:18:58

00506365329TRLO1.1.1

476

GBP

2.8350

XLON

16:18:58

00506365330TRLO1.1.1

570

GBP

2.8350

XLON

16:18:58

00506365331TRLO1.1.1

837

GBP

2.8350

XLON

16:18:58

00506365328TRLO1.1.1

476

GBP

2.8350

XLON

16:18:58

00506365332TRLO1.1.1

495

GBP

2.8350

XLON

16:18:58

00506365333TRLO1.1.1

495

GBP

2.8350

XLON

16:18:58

00506365334TRLO1.1.1

584

GBP

2.8350

XLON

16:18:58

00506365335TRLO1.1.1

204

GBP

2.8400

XLON

16:20:01

00506365622TRLO1.1.1

371

GBP

2.8400

XLON

16:20:01

00506365621TRLO1.1.1

475

GBP

2.8400

BATE

16:20:04

00506365646TRLO1.1.1

670

GBP

2.8400

XLON

16:20:04

00506365647TRLO1.1.1

368

GBP

2.8400

CHIX

16:20:42

00506365809TRLO1.1.1

69

GBP

2.8400

AQXE

16:21:00

00506365962TRLO1.1.1

98

GBP

2.8400

AQXE

16:21:00

00506365963TRLO1.1.1

343

GBP

2.8400

TRQX

16:21:04

00506365981TRLO1.1.1

335

GBP

2.8400

BATE

16:22:07

00506366261TRLO1.1.1

352

GBP

2.8400

BATE

16:22:07

00506366262TRLO1.1.1

767

GBP

2.8400

XLON

16:22:27

00506366348TRLO1.1.1

1152

GBP

2.8400

XLON

16:22:27

00506366347TRLO1.1.1

1539

GBP

2.8400

XLON

16:22:27

00506366346TRLO1.1.1

73

GBP

2.8400

XLON

16:22:27

00506366349TRLO1.1.1

173

GBP

2.8400

TRQX

16:23:33

00506366721TRLO1.1.1

244

GBP

2.8400

AQXE

16:23:34

00506366763TRLO1.1.1

567

GBP

2.8400

XLON

16:24:59

00506367237TRLO1.1.1

950

GBP

2.8400

XLON

16:24:59

00506367238TRLO1.1.1

173

GBP

2.8400

XLON

16:24:59

00506367239TRLO1.1.1

705

GBP

2.8400

XLON

16:24:59

00506367240TRLO1.1.1

29

GBP

2.8400

AQXE

16:25:29

00506367337TRLO1.1.1

43

GBP

2.8400

TRQX

16:25:37

00506367385TRLO1.1.1

934

GBP

2.8350

XLON

16:28:59

00506368193TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSZZMZZMZKGKZZ