Transaction in Own Shares

/**/

RNS Number : 3589M Kingfisher PLC 22 December 2025  

    KINGFISHER PLC Transaction in own shares     22 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.    

Date of purchase:

19 December 2025

Total number of shares purchased:

261,653

Volume Weighted Average price paid per share:

£3.0970

Highest price paid per share:

£3.1050

Lowest price paid per share:

£3.0860

  To date, Kingfisher has purchased 9,702,959 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.   Schedule of Purchases - Aggregate Information  

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

92,493

£3.0974

BATE

24,335

£3.0966

CHIX

101,092

£3.0965

TRQX

27,675

£3.0981

AQXE

16,058

£3.0962

    Schedule of Purchases - Individual Transactions:  

Price GBP

Time of each trade on 19 Dec 2025 (GMT)

  Trading Venue

Number of Shares

  Transaction Reference Number

 

3.0920

08:00:19

XLON

1,483

E0PcBxKbObPJ

 

3.0940

08:03:18

CHIX

1,725

2977838243756

 

3.0910

08:13:05

AQXE

1,660

2824

 

3.0950

08:17:49

XLON

1,575

E0PcBxKbOvMQ

 

3.0950

08:17:49

XLON

1,382

E0PcBxKbOvMs

 

3.0950

08:17:49

XLON

211

E0PcBxKbOvMS

 

3.0940

08:20:00

XLON

1,646

E0PcBxKbOxr0

 

3.0920

08:20:10

CHIX

1,645

2977838246852

 

3.0910

08:30:18

CHIX

1,701

2977838248320

 

3.0910

08:35:35

TRQX

1,566

E0PcBxb0kSal

 

3.0930

08:38:10

XLON

970

E0PcBxKbP9zh

 

3.0930

08:38:10

CHIX

1,578

2977838249380

 

3.0930

08:38:10

BATE

335

156728341963

 

3.0930

08:38:10

TRQX

420

E0PcBxb0kXVw

 

3.0920

08:42:09

XLON

673

E0PcBxKbPCV0

 

3.0920

08:42:09

XLON

882

E0PcBxKbPCV2

 

3.0900

08:45:05

XLON

1,643

E0PcBxKbPESz

 

3.0880

08:49:54

AQXE

1,467

8571

 

3.0910

08:59:45

CHIX

1,641

2977838251946

 

3.0920

08:59:45

XLON

1,627

E0PcBxKbPMaz

 

3.0870

09:09:30

TRQX

8

E0PcBxb0lbkV

 

3.0870

09:09:30

TRQX

1,615

E0PcBxb0lbkZ

 

3.0930

09:16:12

XLON

1,565

E0PcBxKbPY55

 

3.0910

09:16:19

XLON

890

E0PcBxKbPYA1

 

3.0910

09:16:19

CHIX

290

2977838254586

 

3.0910

09:16:19

CHIX

872

2977838254587

 

3.0910

09:16:19

CHIX

287

2977838254588

 

3.0910

09:16:19

BATE

307

156728346671

 

3.0910

09:16:19

TRQX

386

E0PcBxb0lsTd

 

3.0910

09:22:51

CHIX

751

2977838255580

 

3.0910

09:22:51

CHIX

963

2977838255581

 

3.0930

09:36:11

TRQX

1,677

E0PcBxb0mTrm

 

3.0930

09:39:17

XLON

1,769

E0PcBxKbPlrh

 

3.0910

09:40:45

CHIX

62

2977838257566

 

3.0970

09:49:24

CHIX

1,516

2977838258336

 

3.0960

09:49:36

CHIX

955

2977838258363

 

3.0960

09:49:36

CHIX

731

2977838258364

 

3.0950

09:52:59

XLON

1,667

E0PcBxKbPsis

 

3.0960

09:56:24

CHIX

377

2977838259116

 

3.0960

09:57:15

CHIX

920

2977838259199

 

3.0960

10:00:23

CHIX

300

2977838259502

 

3.0960

10:00:23

BATE

339

156728350833

 

3.0980

10:01:23

XLON

911

E0PcBxKbPwuo

 

3.0980

10:01:23

CHIX

895

2977838259674

 

3.0980

10:01:23

CHIX

588

2977838259675

 

3.0980

10:01:23

BATE

315

156728350949

 

3.0980

10:01:23

TRQX

395

E0PcBxb0n8rx

 

3.0950

10:05:15

XLON

1,157

E0PcBxKbPzRu

 

3.0950

10:05:15

XLON

567

E0PcBxKbPzS3

 

3.0960

10:05:15

BATE

1,713

156728351494

 

3.0940

10:17:13

CHIX

2,508

2977838261976

 

3.0940

10:17:13

CHIX

958

2977838261977

 

3.0940

10:17:13

CHIX

416

2977838261978

 

3.0940

10:17:13

CHIX

493

2977838261979

 

3.0940

10:17:13

AQXE

2,558

21865

 

3.0940

10:17:13

AQXE

61

21866

 

3.0960

10:25:30

XLON

613

E0PcBxKbQMyb

 

3.0960

10:25:30

XLON

507

E0PcBxKbQMyj

 

3.0960

10:25:30

CHIX

872

2977838263210

 

3.0960

10:25:30

CHIX

953

2977838263211

 

3.0960

10:25:30

TRQX

486

E0PcBxb0nndf

 

3.0940

10:25:32

TRQX

1,743

E0PcBxb0nnkM

 

3.0950

10:25:32

CHIX

173

2977838263218

 

3.0950

10:25:32

CHIX

1,561

2977838263219

 

3.0940

10:34:16

CHIX

1,727

2977838264085

 

3.0930

10:36:36

CHIX

1,519

2977838264394

 

3.0950

10:43:05

CHIX

797

2977838264984

 

3.0950

10:43:13

CHIX

937

2977838265000

 

3.0950

10:46:19

CHIX

874

2977838265378

 

3.0950

10:46:19

CHIX

833

2977838265379

 

3.0970

10:48:27

CHIX

1,509

2977838265651

 

3.0970

10:48:27

BATE

1,501

156728356290

 

3.1010

10:50:48

XLON

462

E0PcBxKbQehc

 

3.1010

10:50:48

XLON

3,000

E0PcBxKbQehW

 

3.1010

10:50:48

TRQX

311

E0PcBxb0oZmJ

 

3.0990

10:52:43

XLON

3,636

E0PcBxKbQkaK

 

3.0990

10:52:43

XLON

1,486

E0PcBxKbQkaM

 

3.0990

10:52:43

XLON

2,330

E0PcBxKbQkaQ

 

3.0990

10:52:43

BATE

514

156728357985

 

3.0990

10:52:43

TRQX

644

E0PcBxb0okqz

 

3.1000

10:52:43

XLON

2,563

E0PcBxKbQkYP

 

3.1000

10:52:43

CHIX

4,175

2977838267552

 

3.1000

10:52:43

BATE

886

156728357982

 

3.1000

10:52:43

TRQX

1,110

E0PcBxb0okot

 

3.0940

10:55:25

BATE

379

156728359015

 

3.0930

10:56:26

XLON

1,005

E0PcBxKbQwc2

 

3.0930

10:56:26

XLON

72

E0PcBxKbQwc4

 

3.0930

10:56:26

BATE

347

156728359423

 

3.0930

10:59:19

XLON

1,957

E0PcBxKbR6RM

 

3.0910

11:00:22

XLON

2,084

E0PcBxKbR9Xr

 

3.0950

11:05:19

CHIX

1,587

2977838271310

 

3.0930

11:08:32

XLON

2,219

E0PcBxKbRFpA

 

3.0910

11:16:44

CHIX

29

2977838272446

 

3.0910

11:17:54

CHIX

100

2977838272590

 

3.0910

11:18:03

CHIX

1,479

2977838272603

 

3.0930

11:20:35

CHIX

1,526

2977838272914

 

3.0920

11:22:27

CHIX

659

2977838273108

 

3.0920

11:22:27

CHIX

663

2977838273109

 

3.0920

11:22:27

CHIX

224

2977838273110

 

3.0910

11:31:29

BATE

88

156728363978

 

3.0910

11:31:37

BATE

1,475

156728363982

 

3.0900

11:34:21

CHIX

1,286

2977838274218

 

3.0900

11:34:21

CHIX

345

2977838274219

 

3.0900

11:34:21

CHIX

1,622

2977838274220

 

3.0880

11:37:02

CHIX

1,519

2977838274520

 

3.0880

11:47:27

CHIX

1,273

2977838275412

 

3.0880

11:47:27

CHIX

251

2977838275413

 

3.0860

11:57:44

CHIX

550

2977838276133

 

3.0860

11:57:44

CHIX

505

2977838276134

 

3.0860

11:57:44

CHIX

174

2977838276135

 

3.0860

11:57:44

CHIX

447

2977838276136

 

3.0860

11:57:44

CHIX

93

2977838276137

 

3.0880

11:57:44

BATE

79

156728366071

 

3.0880

11:57:44

BATE

1,533

156728366072

 

3.0880

12:04:17

XLON

46

E0PcBxKbRkJE

 

3.0880

12:04:17

XLON

1,674

E0PcBxKbRkJO

 

3.0880

12:12:59

AQXE

1,540

44478

 

3.0900

12:18:14

CHIX

81

2977838278078

 

3.0900

12:18:14

CHIX

279

2977838278079

 

3.0900

12:18:14

CHIX

549

2977838278080

 

3.0900

12:18:14

CHIX

355

2977838278081

 

3.0900

12:18:14

CHIX

307

2977838278082

 

3.0900

12:26:26

XLON

272

E0PcBxKbRwNi

 

3.0900

12:26:26

XLON

708

E0PcBxKbRwNk

 

3.0900

12:26:26

CHIX

530

2977838278808

 

3.0900

12:31:42

CHIX

903

2977838279302

 

3.0900

12:31:44

CHIX

23

2977838279318

 

3.0900

12:31:44

CHIX

652

2977838279319

 

3.0900

12:35:32

BATE

597

156728369484

 

3.0900

12:35:32

BATE

24

156728369485

 

3.0910

12:39:38

TRQX

24

E0PcBxb0s4gR

 

3.0910

12:39:39

TRQX

164

E0PcBxb0s4ia

 

3.0910

12:39:39

TRQX

547

E0PcBxb0s4iX

 

3.0930

12:41:55

CHIX

230

2977838280160

 

3.0930

12:41:55

CHIX

1,261

2977838280161

 

3.0920

12:47:37

CHIX

609

2977838280766

 

3.0920

12:48:43

BATE

18

156728370682

 

3.0920

12:48:43

BATE

2

156728370683

 

3.0920

12:48:43

BATE

1,561

156728370684

 

3.0920

12:55:35

BATE

570

156728371417

 

3.0960

13:00:56

CHIX

266

2977838282224

 

3.0960

13:00:56

CHIX

700

2977838282226

 

3.0960

13:00:56

CHIX

1,055

2977838282227

 

3.0950

13:02:49

XLON

557

E0PcBxKbSC8Q

 

3.0950

13:02:49

XLON

184

E0PcBxKbSC8X

 

3.0950

13:02:49

TRQX

405

E0PcBxb0sdNU

 

3.0950

13:05:37

XLON

199

E0PcBxKbSDSp

 

3.0950

13:05:37

XLON

66

E0PcBxKbSDSv

 

3.0960

13:09:41

XLON

1,119

E0PcBxKbSFnk

 

3.0960

13:09:41

CHIX

1,822

2977838283318

 

3.0960

13:09:41

BATE

387

156728373043

 

3.0990

13:20:24

CHIX

250

2977838284298

 

3.0990

13:21:13

XLON

1,531

E0PcBxKbSKwa

 

3.0980

13:22:04

XLON

1,553

E0PcBxKbSLT7

 

3.1000

13:29:47

CHIX

901

2977838285352

 

3.1000

13:29:47

CHIX

699

2977838285353

 

3.1010

13:37:48

TRQX

1,703

E0PcBxb0tWe1

 

3.1000

13:38:29

XLON

1,340

E0PcBxKbSTkW

 

3.1000

13:38:29

XLON

941

E0PcBxKbSTl8

 

3.1000

13:38:29

CHIX

313

2977838286543

 

3.1000

13:38:29

CHIX

950

2977838286544

 

3.1000

13:38:29

TRQX

243

E0PcBxb0tY4p

 

3.1020

13:38:29

XLON

386

E0PcBxKbSTjk

 

3.1020

13:38:29

XLON

721

E0PcBxKbSTjm

 

3.1020

13:38:29

XLON

309

E0PcBxKbSTjo

 

3.1000

13:38:30

CHIX

779

2977838286546

 

3.0970

13:48:50

BATE

1,484

156728377024

 

3.1000

13:54:56

XLON

329

E0PcBxKbSacU

 

3.1000

13:54:56

XLON

561

E0PcBxKbSacZ

 

3.1000

13:54:56

CHIX

44

2977838288487

 

3.1000

13:54:56

CHIX

1,182

2977838288488

 

3.1000

13:54:56

CHIX

224

2977838288489

 

3.1000

13:54:56

BATE

308

156728377822

 

3.1000

13:54:56

TRQX

207

E0PcBxb0tzbc

 

3.1000

13:54:56

TRQX

179

E0PcBxb0tzbg

 

3.0990

13:56:32

CHIX

1,565

2977838288694

 

3.0990

13:56:32

AQXE

1,543

59092

 

3.1020

14:05:43

BATE

1,057

156728379498

 

3.1020

14:05:43

BATE

255

156728379499

 

3.1020

14:05:43

BATE

443

156728379500

 

3.1010

14:05:44

TRQX

1,759

E0PcBxb0uJAy

 

3.1010

14:05:44

TRQX

281

E0PcBxb0uJB0

 

3.1010

14:05:44

TRQX

679

E0PcBxb0uJB4

 

3.1000

14:07:28

BATE

1,530

156728379836

 

3.0990

14:15:49

XLON

1,503

E0PcBxKbSlwr

 

3.1010

14:23:38

XLON

169

E0PcBxKbSqK8

 

3.1010

14:23:38

CHIX

505

2977838292983

 

3.1010

14:23:38

CHIX

602

2977838292984

 

3.1020

14:24:48

CHIX

1,514

2977838293215

 

3.1010

14:25:39

XLON

1,479

E0PcBxKbSrb1

 

3.1010

14:25:39

CHIX

2,408

2977838293378

 

3.1010

14:25:39

BATE

511

156728382342

 

3.1010

14:25:39

TRQX

641

E0PcBxb0uu3F

 

3.1020

14:31:02

TRQX

1,780

E0PcBxb0vBBh

 

3.1010

14:31:06

CHIX

96

2977838294891

 

3.1010

14:31:06

CHIX

410

2977838294892

 

3.0980

14:33:15

XLON

1,704

E0PcBxKbT5yx

 

3.1010

14:38:47

XLON

1,490

E0PcBxKbTFNf

 

3.1010

14:38:47

CHIX

1,714

2977838296982

 

3.1020

14:38:47

CHIX

2,055

2977838296978

 

3.0960

14:48:20

XLON

1,476

E0PcBxKbTT1n

 

3.0960

14:48:20

XLON

1,542

E0PcBxKbTT1t

 

3.1020

14:55:23

XLON

1,738

E0PcBxKbTddY

 

3.1030

14:56:30

BATE

1,759

156728391523

 

3.1010

14:56:49

XLON

1,449

E0PcBxKbTfl2

 

3.1010

14:56:49

XLON

323

E0PcBxKbTflR

 

3.1010

14:56:49

TRQX

1,849

E0PcBxb0whfU

 

3.1010

15:01:41

CHIX

861

2977838303542

 

3.1010

15:01:41

CHIX

839

2977838303543

 

3.0990

15:06:17

CHIX

1,616

2977838304869

 

3.0990

15:06:17

CHIX

1,549

2977838304871

 

3.1000

15:06:17

XLON

1,680

E0PcBxKbTsiV

 

3.1000

15:15:43

CHIX

1,115

2977838307170

 

3.1000

15:15:43

CHIX

562

2977838307171

 

3.1020

15:15:43

XLON

1,530

E0PcBxKbU2mS

 

3.1020

15:15:43

CHIX

2,490

2977838307162

 

3.0990

15:18:33

XLON

1,891

E0PcBxKbU70i

 

3.1040

15:21:55

XLON

1,133

E0PcBxKbUBaw

 

3.1040

15:21:55

XLON

908

E0PcBxKbUBaz

 

3.1020

15:27:21

CHIX

1,796

2977838310320

 

3.1030

15:29:08

AQXE

1,742

91475

 

3.1040

15:33:49

XLON

1,067

E0PcBxKbUQ6b

 

3.1040

15:33:49

CHIX

1,875

2977838312172

 

3.1040

15:33:49

TRQX

2,105

E0PcBxb0yQng

 

3.1040

15:33:49

TRQX

462

E0PcBxb0yQnX

 

3.1000

15:40:01

CHIX

1,691

2977838313454

 

3.0970

15:40:26

XLON

1,614

E0PcBxKbUXFe

 

3.0970

15:40:26

BATE

1,592

156728408531

 

3.0980

15:45:44

AQXE

1,526

97711

 

3.1000

15:48:00

TRQX

1,595

E0PcBxb0z39Q

 

3.1010

15:53:52

CHIX

559

2977838317065

 

3.1000

15:54:02

XLON

1,702

E0PcBxKbUmRq

 

3.0980

15:55:00

BATE

1,683

156728412857

 

3.0980

15:55:00

AQXE

1,708

101707

 

3.0990

15:55:00

XLON

1,710

E0PcBxKbUnVY

 

3.0990

15:55:00

TRQX

1,760

E0PcBxb0zLmv

 

3.0970

16:00:59

XLON

1,553

E0PcBxKbUuu0

 

3.0980

16:06:56

XLON

1,491

E0PcBxKbV1pB

 

3.0980

16:06:56

CHIX

1,494

2977838320933

 

3.0990

16:12:44

XLON

1,564

E0PcBxKbV9Mb

 

3.0990

16:12:44

XLON

1,133

E0PcBxKbV9MN

 

3.0990

16:12:44

XLON

507

E0PcBxKbV9MX

 

3.1030

16:16:28

XLON

2,150

E0PcBxKbVDoX

 

3.1030

16:16:28

CHIX

3,501

2977838323946

 

3.1030

16:16:28

BATE

743

156728422652

 

3.1030

16:16:28

TRQX

931

E0PcBxb10Kbt

 

3.1050

16:20:26

CHIX

2,877

2977838325688

 

3.1040

16:20:27

XLON

2,939

E0PcBxKbVJ2G

 

3.1040

16:20:27

AQXE

1

115256

 

3.1040

16:20:27

AQXE

2,252

115257

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEAXANFEXSFFA