Transaction in Own Shares

/**/

RNS Number : 3600M Future PLC 22 December 2025  



Transactions in own shares





Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.





Date of purchase:



19 December 2025











Aggregate number of ordinary shares purchased:



22,600











Lowest price paid per share:



523.5000











Highest price paid per share:



538.5000











Average price paid per share:



530.9913









The Company intends to cancel the purchased shares.





Since 15 December 2025, the Company has purchased 102,485 shares at a cost (including dealing and associated costs) of £548,746.69.





Following the above transaction, the Company holds no ordinary shares in treasury and has 95,487,187 ordinary shares in issue.







The table below contains detailed information about the purchases made as part of the buyback programme.





Schedule of Purchases





Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)





Date of purchases: 19 December 2025





Investment firm: ABN AMRO Bank N.V.





Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:25:41

390

535

XLON

L8rvTrKn-00

 

8:25:41

376

534.5

XLON

L8rvTrKn-00

 

8:25:41

327

534.5

XLON

L8rvTrKn-00

 

8:46:10

4

530

XLON

L8rvTrKn-00

 

8:46:10

429

530

XLON

L8rvTrKn-00

 

9:11:31

939

533

XLON

L8rvTrKn-00

 

9:36:46

905

535

XLON

L8rvTrKn-00

 

10:15:52

454

538.5

XLON

L8rvTrKn-00

 

10:17:49

439

537.5

XLON

L8rvTrKn-00

 

10:17:49

141

536.5

XLON

L8rvTrKn-00

 

10:17:49

240

536.5

XLON

L8rvTrKn-00

 

10:17:49

389

536

XLON

L8rvTrKn-00

 

10:41:53

401

535

XLON

L8rvTrKn-00

 

10:41:53

424

534.5

XLON

L8rvTrKn-00

 

10:56:29

412

535.5

XLON

L8rvTrKn-00

 

10:58:47

242

535.5

XLON

L8rvTrKn-00

 

10:58:47

612

535.5

XLON

L8rvTrKn-00

 

11:23:27

808

534

XLON

L8rvTrKn-00

 

11:33:09

244

531.5

XLON

L8rvTrKn-00

 

12:12:17

377

532

XLON

L8rvTrKn-00

 

12:12:17

377

531.5

XLON

L8rvTrKn-00

 

12:12:17

376

531

XLON

L8rvTrKn-00

 

12:12:17

375

531

XLON

L8rvTrKn-00

 

12:48:07

1193

534.5

XLON

L8rvTrKn-00

 

13:17:00

427

534

XLON

L8rvTrKn-00

 

13:17:00

382

534

XLON

L8rvTrKn-00

 

13:22:16

410

533.5

XLON

L8rvTrKn-00

 

13:41:45

411

531

XLON

L8rvTrKn-00

 

13:41:45

328

530.5

XLON

L8rvTrKn-00

 

13:41:45

64

530.5

XLON

L8rvTrKn-00

 

14:13:27

782

531

XLON

L8rvTrKn-00

 

14:13:27

1111

530.5

XLON

L8rvTrKn-00

 

14:18:42

500

530

XLON

L8rwwRrI-00

 

14:33:56

405

529

XLON

L8rvTrKn-00

 

14:47:40

420

528.5

XLON

L8rvTrKn-00

 

14:47:40

806

528

XLON

L8rvTrKn-00

 

15:10:38

376

528.5

XLON

L8rvTrKn-00

 

15:10:38

400

528.5

XLON

L8rvTrKn-00

 

15:10:38

388

528

XLON

L8rvTrKn-00

 

15:27:09

187

525.5

XLON

L8rvTrKn-00

 

15:27:09

282

525.5

XLON

L8rvTrKn-00

 

15:27:09

2

525

XLON

L8rvTrKn-00

 

15:27:09

445

525

XLON

L8rvTrKn-00

 

15:43:55

904

524

XLON

L8rvTrKn-00

 

16:05:50

1000

524

XLON

L8rxPEOj-00

 

16:06:00

1

524

XLON

L8rxPJDR-00

 

16:06:00

141

524

XLON

L8rxPJDR-00

 

16:06:00

458

524

XLON

L8rxPJDR-00

 

16:06:11

300

524

XLON

L8rxPM3I-00

 

16:06:42

20

523.5

XLON

L8rxPU5g-00

 

16:08:05

480

524

XLON

L8rxPU5g-00

 

16:08:22

200

524

XLON

L8rxPu0S-00

 

16:09:03

96

524

XLON

L8rxQ4sf-00

 







 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.





Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDKLFFELLBFBK