22 Dec 2025 | 07:00
Transaction in Own Shares
/**/
RNS Number : 3623M GSK PLC 22 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase:
19 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
232,912
Lowest price paid per share (GBp):
1,798.50p
Highest price paid per share (GBp):
1,818.00p
Volume-weighted average price paid per share (GBp):
1,807.58p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,554,645 ordinary shares.
Following the above purchase, the Company will hold 240,019,489 ordinary shares in treasury and have 4,075,425,537 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,425,537. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.89 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue
Number of ordinary shares purchased
Highest price paid (per ordinary share)
(GBp)
Lowest price paid (per ordinary share)
(GBp)
Volume weighted average price paid (per ordinary share) (GBp)
BATE
22,397
1,818.00p
1,799.00p
1,807.52p
CHIX
68,425
1,817.50p
1,798.50p
1,807.48p
XLON
142,090
1,818.00p
1,798.50p
1,807.63p
Individual transactions:
Number of Shares
Price per Share (GBp)
Trading venue
Date of transaction
Time of transaction
Transaction reference number
30
1806.0
CHIX
19-Dec-2025
08:00:11
20251219160571894
166
1806.0
XLON
19-Dec-2025
08:00:11
20251219160571896
114
1804.5
CHIX
19-Dec-2025
08:00:12
20251219160571912
192
1804.5
XLON
19-Dec-2025
08:00:12
20251219160571914
70
1802.5
CHIX
19-Dec-2025
08:02:04
20251219160574115
203
1802.5
XLON
19-Dec-2025
08:02:05
20251219160574117
94
1802.5
CHIX
19-Dec-2025
08:02:05
20251219160574119
26
1803.5
BATE
19-Dec-2025
08:03:26
20251219160574728
140
1803.5
BATE
19-Dec-2025
08:03:26
20251219160574730
40
1803.5
CHIX
19-Dec-2025
08:03:26
20251219160574732
135
1803.5
XLON
19-Dec-2025
08:03:26
20251219160574734
147
1802.0
XLON
19-Dec-2025
08:03:26
20251219160574738
21
1802.0
CHIX
19-Dec-2025
08:03:26
20251219160574740
18
1802.0
XLON
19-Dec-2025
08:03:26
20251219160574742
22
1803.0
CHIX
19-Dec-2025
08:03:44
20251219160574955
185
1803.0
CHIX
19-Dec-2025
08:03:44
20251219160574957
50
1803.0
BATE
19-Dec-2025
08:03:44
20251219160574959
166
1803.0
XLON
19-Dec-2025
08:03:44
20251219160574961
31
1802.5
CHIX
19-Dec-2025
08:03:45
20251219160574963
121
1803.0
BATE
19-Dec-2025
08:04:36
20251219160575272
801
1803.0
XLON
19-Dec-2025
08:04:36
20251219160575274
166
1805.5
CHIX
19-Dec-2025
08:05:21
20251219160575512
37
1805.5
BATE
19-Dec-2025
08:05:21
20251219160575514
186
1805.5
XLON
19-Dec-2025
08:05:21
20251219160575516
54
1804.5
BATE
19-Dec-2025
08:06:31
20251219160576189
38
1804.5
BATE
19-Dec-2025
08:06:31
20251219160576191
11
1804.5
CHIX
19-Dec-2025
08:07:03
20251219160576520
221
1804.5
CHIX
19-Dec-2025
08:07:03
20251219160576522
315
1804.5
CHIX
19-Dec-2025
08:07:03
20251219160576524
139
1804.5
CHIX
19-Dec-2025
08:07:03
20251219160576526
123
1804.0
CHIX
19-Dec-2025
08:07:55
20251219160576787
151
1804.0
CHIX
19-Dec-2025
08:07:55
20251219160576789
44
1804.0
CHIX
19-Dec-2025
08:07:55
20251219160576791
128
1804.0
CHIX
19-Dec-2025
08:07:55
20251219160576793
113
1804.0
CHIX
19-Dec-2025
08:07:55
20251219160576795
200
1804.0
XLON
19-Dec-2025
08:08:22
20251219160577019
51
1804.0
XLON
19-Dec-2025
08:08:22
20251219160577021
166
1803.0
CHIX
19-Dec-2025
08:08:22
20251219160577023
8
1803.0
BATE
19-Dec-2025
08:08:22
20251219160577025
166
1803.0
XLON
19-Dec-2025
08:08:22
20251219160577027
87
1804.0
XLON
19-Dec-2025
08:08:45
20251219160577069
79
1804.0
XLON
19-Dec-2025
08:08:45
20251219160577071
166
1804.0
XLON
19-Dec-2025
08:09:12
20251219160577157
17
1804.0
XLON
19-Dec-2025
08:09:14
20251219160577159
574
1804.0
CHIX
19-Dec-2025
08:09:45
20251219160577363
45
1804.0
CHIX
19-Dec-2025
08:09:45
20251219160577365
122
1804.5
CHIX
19-Dec-2025
08:10:38
20251219160577642
76
1804.5
CHIX
19-Dec-2025
08:10:38
20251219160577644
4
1804.5
XLON
19-Dec-2025
08:10:38
20251219160577646
200
1804.5
XLON
19-Dec-2025
08:10:38
20251219160577648
53
1804.5
XLON
19-Dec-2025
08:10:38
20251219160577650
200
1804.5
XLON
19-Dec-2025
08:10:38
20251219160577652
115
1805.0
CHIX
19-Dec-2025
08:11:35
20251219160577898
337
1805.0
BATE
19-Dec-2025
08:11:35
20251219160577900
642
1805.0
XLON
19-Dec-2025
08:11:35
20251219160577902
83
1804.5
BATE
19-Dec-2025
08:13:35
20251219160578246
326
1804.5
BATE
19-Dec-2025
08:13:38
20251219160578262
41
1804.5
XLON
19-Dec-2025
08:13:38
20251219160578264
200
1804.5
XLON
19-Dec-2025
08:13:38
20251219160578266
407
1804.5
XLON
19-Dec-2025
08:13:38
20251219160578268
157
1804.5
XLON
19-Dec-2025
08:13:38
20251219160578270
156
1802.0
CHIX
19-Dec-2025
08:14:33
20251219160578782
238
1802.0
XLON
19-Dec-2025
08:14:33
20251219160578784
16
1801.0
CHIX
19-Dec-2025
08:14:33
20251219160578786
147
1801.0
CHIX
19-Dec-2025
08:14:33
20251219160578788
166
1804.0
CHIX
19-Dec-2025
08:16:16
20251219160579177
26
1804.0
BATE
19-Dec-2025
08:16:16
20251219160579179
179
1804.0
XLON
19-Dec-2025
08:16:16
20251219160579181
166
1803.5
CHIX
19-Dec-2025
08:16:31
20251219160579219
202
1803.5
XLON
19-Dec-2025
08:16:31
20251219160579221
66
1803.5
XLON
19-Dec-2025
08:16:31
20251219160579223
1
1803.5
XLON
19-Dec-2025
08:16:38
20251219160579225
322
1804.0
XLON
19-Dec-2025
08:17:48
20251219160579453
200
1804.0
XLON
19-Dec-2025
08:17:48
20251219160579455
246
1804.0
XLON
19-Dec-2025
08:17:48
20251219160579457
5
1803.5
XLON
19-Dec-2025
08:17:59
20251219160579467
469
1804.0
BATE
19-Dec-2025
08:18:49
20251219160579687
326
1804.0
BATE
19-Dec-2025
08:18:49
20251219160579689
35
1804.0
XLON
19-Dec-2025
08:18:49
20251219160579691
200
1804.0
XLON
19-Dec-2025
08:18:49
20251219160579693
91
1804.0
XLON
19-Dec-2025
08:18:49
20251219160579695
72
1804.0
XLON
19-Dec-2025
08:18:49
20251219160579697
68
1803.0
XLON
19-Dec-2025
08:19:15
20251219160579787
166
1803.0
CHIX
19-Dec-2025
08:19:31
20251219160579857
166
1803.0
XLON
19-Dec-2025
08:19:31
20251219160579859
109
1803.0
CHIX
19-Dec-2025
08:20:49
20251219160580348
223
1803.0
XLON
19-Dec-2025
08:20:49
20251219160580350
8
1806.5
CHIX
19-Dec-2025
08:22:24
20251219160580462
3
1806.5
CHIX
19-Dec-2025
08:22:24
20251219160580464
166
1807.0
XLON
19-Dec-2025
08:23:10
20251219160580664
32
1807.5
CHIX
19-Dec-2025
08:23:17
20251219160580666
160
1807.0
CHIX
19-Dec-2025
08:24:06
20251219160580703
258
1807.0
XLON
19-Dec-2025
08:24:06
20251219160580705
166
1806.5
CHIX
19-Dec-2025
08:24:06
20251219160580707
523
1808.5
XLON
19-Dec-2025
08:25:27
20251219160580940
123
1808.5
XLON
19-Dec-2025
08:25:27
20251219160580942
87
1808.5
XLON
19-Dec-2025
08:25:27
20251219160580944
188
1808.5
XLON
19-Dec-2025
08:25:27
20251219160580946
39
1808.5
XLON
19-Dec-2025
08:25:27
20251219160580948
166
1808.0
CHIX
19-Dec-2025
08:25:27
20251219160580950
111
1807.5
XLON
19-Dec-2025
08:25:47
20251219160581036
48
1807.0
XLON
19-Dec-2025
08:25:54
20251219160581050
15
1807.5
XLON
19-Dec-2025
08:27:27
20251219160581535
40
1808.5
CHIX
19-Dec-2025
08:27:56
20251219160581567
358
1808.5
CHIX
19-Dec-2025
08:27:56
20251219160581569
407
1808.5
XLON
19-Dec-2025
08:27:56
20251219160581571
164
1808.5
XLON
19-Dec-2025
08:27:56
20251219160581573
23
1808.5
CHIX
19-Dec-2025
08:27:56
20251219160581575
166
1808.5
XLON
19-Dec-2025
08:27:56
20251219160581577
141
1808.0
XLON
19-Dec-2025
08:27:56
20251219160581579
166
1806.5
CHIX
19-Dec-2025
08:28:38
20251219160581775
137
1806.5
XLON
19-Dec-2025
08:28:38
20251219160581777
118
1805.5
CHIX
19-Dec-2025
08:29:07
20251219160581900
166
1805.5
XLON
19-Dec-2025
08:29:07
20251219160581902
110
1805.0
CHIX
19-Dec-2025
08:30:21
20251219160582373
166
1805.0
XLON
19-Dec-2025
08:30:21
20251219160582375
51
1805.5
CHIX
19-Dec-2025
08:31:44
20251219160582686
179
1805.5
XLON
19-Dec-2025
08:31:44
20251219160582688
166
1805.0
CHIX
19-Dec-2025
08:31:48
20251219160582690
14
1805.0
BATE
19-Dec-2025
08:31:48
20251219160582692
166
1805.0
XLON
19-Dec-2025
08:31:48
20251219160582694
56
1804.0
XLON
19-Dec-2025
08:31:48
20251219160582696
176
1804.0
BATE
19-Dec-2025
08:31:48
20251219160582698
18
1804.0
CHIX
19-Dec-2025
08:31:48
20251219160582700
110
1804.0
XLON
19-Dec-2025
08:31:48
20251219160582702
33
1804.0
XLON
19-Dec-2025
08:31:48
20251219160582704
67
1804.5
CHIX
19-Dec-2025
08:32:02
20251219160582780
48
1804.5
BATE
19-Dec-2025
08:32:03
20251219160582784
265
1804.5
XLON
19-Dec-2025
08:32:03
20251219160582786
166
1805.0
XLON
19-Dec-2025
08:33:35
20251219160583115
113
1805.0
CHIX
19-Dec-2025
08:33:35
20251219160583117
215
1806.0
CHIX
19-Dec-2025
08:33:46
20251219160583144
37
1806.0
CHIX
19-Dec-2025
08:33:46
20251219160583146
105
1806.0
XLON
19-Dec-2025
08:34:03
20251219160583307
40
1806.0
BATE
19-Dec-2025
08:34:03
20251219160583309
61
1806.0
XLON
19-Dec-2025
08:34:03
20251219160583311
48
1806.0
CHIX
19-Dec-2025
08:34:03
20251219160583313
104
1806.0
CHIX
19-Dec-2025
08:34:03
20251219160583315
198
1806.0
XLON
19-Dec-2025
08:34:03
20251219160583317
14
1806.0
XLON
19-Dec-2025
08:34:03
20251219160583319
38
1806.0
XLON
19-Dec-2025
08:34:03
20251219160583321
246
1806.0
CHIX
19-Dec-2025
08:36:24
20251219160583708
63
1806.0
CHIX
19-Dec-2025
08:36:24
20251219160583710
125
1806.0
BATE
19-Dec-2025
08:36:24
20251219160583712
17
1807.0
BATE
19-Dec-2025
08:37:06
20251219160583751
103
1807.0
CHIX
19-Dec-2025
08:37:06
20251219160583753
229
1807.0
XLON
19-Dec-2025
08:37:06
20251219160583755
162
1806.5
CHIX
19-Dec-2025
08:37:55
20251219160583957
310
1806.5
XLON
19-Dec-2025
08:37:55
20251219160583959
71
1807.0
BATE
19-Dec-2025
08:38:17
20251219160584039
254
1807.0
CHIX
19-Dec-2025
08:38:17
20251219160584041
253
1807.0
XLON
19-Dec-2025
08:38:17
20251219160584043
96
1807.0
XLON
19-Dec-2025
08:38:18
20251219160584045
160
1807.0
XLON
19-Dec-2025
08:38:18
20251219160584047
21
1807.0
XLON
19-Dec-2025
08:38:20
20251219160584049
166
1806.5
CHIX
19-Dec-2025
08:38:46
20251219160584223
48
1806.5
XLON
19-Dec-2025
08:38:46
20251219160584225
35
1807.5
BATE
19-Dec-2025
08:40:21
20251219160584588
166
1807.5
CHIX
19-Dec-2025
08:40:21
20251219160584590
278
1807.5
XLON
19-Dec-2025
08:40:21
20251219160584592
317
1809.0
BATE
19-Dec-2025
08:42:07
20251219160585152
509
1809.0
XLON
19-Dec-2025
08:42:07
20251219160585154
297
1809.0
XLON
19-Dec-2025
08:42:07
20251219160585156
100
1809.0
XLON
19-Dec-2025
08:42:07
20251219160585158
60
1809.0
XLON
19-Dec-2025
08:42:07
20251219160585160
19
1807.5
CHIX
19-Dec-2025
08:43:33
20251219160585928
200
1808.5
XLON
19-Dec-2025
08:45:10
20251219160586286
509
1808.5
XLON
19-Dec-2025
08:45:10
20251219160586288
292
1808.5
XLON
19-Dec-2025
08:45:10
20251219160586290
218
1808.5
BATE
19-Dec-2025
08:47:15
20251219160587051
193
1808.5
BATE
19-Dec-2025
08:47:15
20251219160587053
345
1808.5
XLON
19-Dec-2025
08:47:15
20251219160587055
260
1808.5
XLON
19-Dec-2025
08:47:15
20251219160587057
111
1808.5
XLON
19-Dec-2025
08:47:15
20251219160587059
166
1808.5
XLON
19-Dec-2025
08:47:15
20251219160587061
43
1807.5
CHIX
19-Dec-2025
08:48:17
20251219160587362
138
1807.0
CHIX
19-Dec-2025
08:48:33
20251219160587396
270
1807.0
XLON
19-Dec-2025
08:48:33
20251219160587398
104
1806.0
CHIX
19-Dec-2025
08:49:13
20251219160587503
166
1806.0
XLON
19-Dec-2025
08:49:13
20251219160587505
157
1806.5
CHIX
19-Dec-2025
08:51:10
20251219160588267
137
1806.5
CHIX
19-Dec-2025
08:51:35
20251219160588365
167
1806.5
XLON
19-Dec-2025
08:51:35
20251219160588367
88
1806.0
CHIX
19-Dec-2025
08:51:35
20251219160588369
34
1806.0
CHIX
19-Dec-2025
08:51:35
20251219160588371
9
1806.0
CHIX
19-Dec-2025
08:51:35
20251219160588379
8
1806.0
CHIX
19-Dec-2025
08:51:35
20251219160588381
27
1806.0
CHIX
19-Dec-2025
08:52:14
20251219160588415
34
1806.0
BATE
19-Dec-2025
08:52:14
20251219160588417
172
1806.0
XLON
19-Dec-2025
08:52:14
20251219160588419
41
1806.0
CHIX
19-Dec-2025
08:52:24
20251219160588551
30
1806.0
CHIX
19-Dec-2025
08:52:24
20251219160588553
59
1805.5
CHIX
19-Dec-2025
08:52:55
20251219160588619
107
1805.5
CHIX
19-Dec-2025
08:52:55
20251219160588621
31
1805.5
BATE
19-Dec-2025
08:52:55
20251219160588623
168
1805.5
XLON
19-Dec-2025
08:52:55
20251219160588625
31
1805.0
CHIX
19-Dec-2025
08:52:55
20251219160588627
12
1805.0
CHIX
19-Dec-2025
08:52:55
20251219160588629
11
1805.0
CHIX
19-Dec-2025
08:52:55
20251219160588631
483
1806.5
XLON
19-Dec-2025
08:54:51
20251219160588966
375
1806.5
XLON
19-Dec-2025
08:54:51
20251219160588968
255
1806.5
CHIX
19-Dec-2025
08:55:10
20251219160588984
54
1808.0
XLON
19-Dec-2025
08:57:31
20251219160589452
662
1808.5
CHIX
19-Dec-2025
08:58:06
20251219160589519
346
1808.5
CHIX
19-Dec-2025
08:58:06
20251219160589521
193
1808.5
CHIX
19-Dec-2025
08:58:06
20251219160589523
166
1808.5
CHIX
19-Dec-2025
08:58:07
20251219160589525
119
1808.5
CHIX
19-Dec-2025
08:58:07
20251219160589527
49
1808.0
XLON
19-Dec-2025
08:58:07
20251219160589529
194
1808.0
CHIX
19-Dec-2025
08:59:04
20251219160589595
18
1808.0
XLON
19-Dec-2025
08:59:04
20251219160589597
54
1807.5
CHIX
19-Dec-2025
08:59:04
20251219160589599
166
1807.5
XLON
19-Dec-2025
08:59:04
20251219160589601
25
1806.5
BATE
19-Dec-2025
09:00:08
20251219160590083
166
1806.5
XLON
19-Dec-2025
09:00:08
20251219160590085
37
1806.0
CHIX
19-Dec-2025
09:01:09
20251219160590183
166
1806.0
XLON
19-Dec-2025
09:01:09
20251219160590185
7
1806.5
CHIX
19-Dec-2025
09:01:28
20251219160590197
2
1806.5
CHIX
19-Dec-2025
09:01:28
20251219160590199
2
1806.5
CHIX
19-Dec-2025
09:01:28
20251219160590201
129
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590435
105
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590437
283
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590439
30
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590441
26
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590443
24
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590445
283
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590447
24
1807.0
CHIX
19-Dec-2025
09:02:27
20251219160590449
14
1807.0
XLON
19-Dec-2025
09:02:27
20251219160590451
156
1807.0
XLON
19-Dec-2025
09:02:27
20251219160590453
141
1806.5
XLON
19-Dec-2025
09:02:50
20251219160590497
105
1807.5
CHIX
19-Dec-2025
09:05:00
20251219160590976
21
1807.5
CHIX
19-Dec-2025
09:05:00
20251219160590978
6
1807.5
CHIX
19-Dec-2025
09:05:00
20251219160590980
6
1807.5
CHIX
19-Dec-2025
09:05:00
20251219160590982
92
1807.5
BATE
19-Dec-2025
09:06:07
20251219160591265
572
1807.5
CHIX
19-Dec-2025
09:06:07
20251219160591267
642
1807.5
XLON
19-Dec-2025
09:06:07
20251219160591269
277
1807.5
XLON
19-Dec-2025
09:06:07
20251219160591271
144
1807.5
BATE
19-Dec-2025
09:09:13
20251219160591938
33
1807.5
XLON
19-Dec-2025
09:09:13
20251219160591940
181
1807.5
XLON
19-Dec-2025
09:09:13
20251219160591942
161
1807.5
CHIX
19-Dec-2025
09:09:13
20251219160591944
321
1807.5
CHIX
19-Dec-2025
09:09:13
20251219160591946
364
1807.5
BATE
19-Dec-2025
09:09:13
20251219160591948
14
1807.5
CHIX
19-Dec-2025
09:09:13
20251219160591950
78
1807.5
XLON
19-Dec-2025
09:09:13
20251219160591952
44
1807.0
XLON
19-Dec-2025
09:09:47
20251219160592010
166
1806.0
CHIX
19-Dec-2025
09:11:01
20251219160592438
64
1806.0
XLON
19-Dec-2025
09:11:01
20251219160592440
176
1805.5
CHIX
19-Dec-2025
09:11:48
20251219160592552
184
1805.5
XLON
19-Dec-2025
09:11:48
20251219160592554
38
1805.5
XLON
19-Dec-2025
09:12:01
20251219160592606
300
1805.5
XLON
19-Dec-2025
09:13:38
20251219160592915
353
1805.5
XLON
19-Dec-2025
09:13:38
20251219160592917
166
1805.5
CHIX
19-Dec-2025
09:13:38
20251219160592919
79
1805.5
BATE
19-Dec-2025
09:13:38
20251219160593021
320
1805.5
XLON
19-Dec-2025
09:13:38
20251219160593023
250
1805.0
CHIX
19-Dec-2025
09:16:42
20251219160593619
99
1805.0
CHIX
19-Dec-2025
09:16:42
20251219160593621
377
1805.0
XLON
19-Dec-2025
09:16:42
20251219160593623
377
1805.0
XLON
19-Dec-2025
09:16:42
20251219160593625
191
1805.0
XLON
19-Dec-2025
09:16:42
20251219160593627
296
1808.5
CHIX
19-Dec-2025
09:20:41
20251219160594347
117
1808.5
CHIX
19-Dec-2025
09:20:41
20251219160594349
709
1808.5
XLON
19-Dec-2025
09:20:41
20251219160594351
111
1808.0
BATE
19-Dec-2025
09:21:36
20251219160594536
212
1807.5
CHIX
19-Dec-2025
09:21:55
20251219160594548
65
1807.5
BATE
19-Dec-2025
09:21:55
20251219160594550
255
1807.5
XLON
19-Dec-2025
09:21:55
20251219160594552
231
1808.0
XLON
19-Dec-2025
09:23:53
20251219160594901
252
1808.0
XLON
19-Dec-2025
09:23:53
20251219160594903
48
1808.0
CHIX
19-Dec-2025
09:23:53
20251219160594905
61
1808.0
XLON
19-Dec-2025
09:23:53
20251219160594907
344
1809.0
CHIX
19-Dec-2025
09:25:51
20251219160595408
694
1809.0
XLON
19-Dec-2025
09:25:51
20251219160595410
88
1809.0
BATE
19-Dec-2025
09:25:51
20251219160595412
198
1809.0
XLON
19-Dec-2025
09:25:51
20251219160595414
49
1808.0
CHIX
19-Dec-2025
09:27:54
20251219160595712
384
1808.5
XLON
19-Dec-2025
09:29:24
20251219160595885
418
1808.5
XLON
19-Dec-2025
09:29:24
20251219160595887
529
1808.5
XLON
19-Dec-2025
09:29:24
20251219160595889
166
1807.5
CHIX
19-Dec-2025
09:30:36
20251219160596155
28
1807.5
XLON
19-Dec-2025
09:30:36
20251219160596157
10
1807.0
CHIX
19-Dec-2025
09:30:36
20251219160596161
166
1807.0
CHIX
19-Dec-2025
09:31:01
20251219160596340
5
1807.0
XLON
19-Dec-2025
09:31:01
20251219160596342
56
1806.5
CHIX
19-Dec-2025
09:31:56
20251219160596410
166
1806.5
XLON
19-Dec-2025
09:33:28
20251219160596669
6
1806.5
CHIX
19-Dec-2025
09:33:28
20251219160596671
22
1806.5
CHIX
19-Dec-2025
09:33:28
20251219160596673
2
1806.5
CHIX
19-Dec-2025
09:33:28
20251219160596675
22
1806.5
CHIX
19-Dec-2025
09:33:28
20251219160596677
143
1806.5
CHIX
19-Dec-2025
09:34:00
20251219160596727
116
1806.5
BATE
19-Dec-2025
09:34:00
20251219160596729
367
1806.5
XLON
19-Dec-2025
09:34:00
20251219160596731
67
1806.0
BATE
19-Dec-2025
09:34:02
20251219160596743
22
1806.0
XLON
19-Dec-2025
09:34:19
20251219160596887
639
1807.0
CHIX
19-Dec-2025
09:37:49
20251219160597295
805
1807.0
XLON
19-Dec-2025
09:37:49
20251219160597297
371
1807.0
CHIX
19-Dec-2025
09:37:49
20251219160597299
63
1807.0
XLON
19-Dec-2025
09:37:49
20251219160597301
56
1807.5
CHIX
19-Dec-2025
09:38:32
20251219160597333
166
1807.5
XLON
19-Dec-2025
09:38:32
20251219160597335
166
1807.0
XLON
19-Dec-2025
09:39:28
20251219160597528
45
1807.0
XLON
19-Dec-2025
09:39:28
20251219160597530
34
1806.5
CHIX
19-Dec-2025
09:39:28
20251219160597532
166
1806.5
XLON
19-Dec-2025
09:39:29
20251219160597534
47
1806.5
CHIX
19-Dec-2025
09:39:42
20251219160597624
166
1806.5
XLON
19-Dec-2025
09:42:18
20251219160598201
172
1807.0
BATE
19-Dec-2025
09:43:08
20251219160598256
308
1807.0
BATE
19-Dec-2025
09:43:08
20251219160598258
325
1807.0
BATE
19-Dec-2025
09:43:08
20251219160598260
88
1807.0
BATE
19-Dec-2025
09:43:08
20251219160598262
429
1807.0
XLON
19-Dec-2025
09:43:08
20251219160598264
46
1807.0
BATE
19-Dec-2025
09:46:11
20251219160598733
53
1807.0
CHIX
19-Dec-2025
09:46:11
20251219160598735
1
1807.0
CHIX
19-Dec-2025
09:46:11
20251219160598737
265
1807.0
CHIX
19-Dec-2025
09:46:11
20251219160598739
159
1807.0
CHIX
19-Dec-2025
09:46:11
20251219160598741
269
1807.0
XLON
19-Dec-2025
09:46:11
20251219160598743
311
1807.0
XLON
19-Dec-2025
09:46:11
20251219160598745
147
1807.0
XLON
19-Dec-2025
09:46:11
20251219160598747
200
1807.0
XLON
19-Dec-2025
09:49:44
20251219160599425
797
1807.0
XLON
19-Dec-2025
09:49:44
20251219160599427
356
1807.0
XLON
19-Dec-2025
09:49:44
20251219160599429
52
1806.5
CHIX
19-Dec-2025
09:52:46
20251219160599730
166
1806.5
XLON
19-Dec-2025
09:52:46
20251219160599732
50
1806.0
CHIX
19-Dec-2025
09:52:50
20251219160599734
109
1806.0
BATE
19-Dec-2025
09:52:50
20251219160599736
199
1806.0
CHIX
19-Dec-2025
09:52:50
20251219160599738
262
1806.0
XLON
19-Dec-2025
09:52:50
20251219160599740
166
1805.5
CHIX
19-Dec-2025
09:52:50
20251219160599742
28
1805.5
BATE
19-Dec-2025
09:52:50
20251219160599744
173
1805.5
XLON
19-Dec-2025
09:52:50
20251219160599746
290
1805.0
XLON
19-Dec-2025
09:56:21
20251219160600545
355
1805.0
XLON
19-Dec-2025
09:56:21
20251219160600547
163
1805.0
XLON
19-Dec-2025
09:56:21
20251219160600549
475
1805.0
XLON
19-Dec-2025
09:56:21
20251219160600551
432
1805.5
BATE
19-Dec-2025
09:59:54
20251219160601086
305
1805.5
BATE
19-Dec-2025
09:59:54
20251219160601088
203
1805.5
BATE
19-Dec-2025
09:59:54
20251219160601090
166
1805.5
BATE
19-Dec-2025
09:59:54
20251219160601092
74
1805.5
BATE
19-Dec-2025
09:59:55
20251219160601094
1
1805.5
BATE
19-Dec-2025
09:59:55
20251219160601096
165
1805.5
CHIX
19-Dec-2025
09:59:55
20251219160601098
29
1805.0
CHIX
19-Dec-2025
10:01:14
20251219160601373
166
1805.0
XLON
19-Dec-2025
10:01:14
20251219160601375
32
1804.5
CHIX
19-Dec-2025
10:01:35
20251219160601464
166
1804.5
XLON
19-Dec-2025
10:01:35
20251219160601466
166
1805.0
CHIX
19-Dec-2025
10:02:11
20251219160601542
22
1805.0
CHIX
19-Dec-2025
10:02:11
20251219160601544
189
1805.0
XLON
19-Dec-2025
10:02:11
20251219160601646
5
1804.0
CHIX
19-Dec-2025
10:03:56
20251219160601822
166
1804.0
XLON
19-Dec-2025
10:03:56
20251219160601824
166
1803.5
CHIX
19-Dec-2025
10:04:02
20251219160601840
239
1803.5
CHIX
19-Dec-2025
10:04:02
20251219160601842
30
1803.5
XLON
19-Dec-2025
10:04:02
20251219160601844
8
1803.0
CHIX
19-Dec-2025
10:05:03
20251219160602062
166
1803.0
XLON
19-Dec-2025
10:05:03
20251219160602064
200
1802.5
XLON
19-Dec-2025
10:05:15
20251219160602075
166
1803.5
XLON
19-Dec-2025
10:05:30
20251219160602115
43
1803.5
XLON
19-Dec-2025
10:05:30
20251219160602117
55
1804.5
BATE
19-Dec-2025
10:06:40
20251219160602303
37
1804.5
XLON
19-Dec-2025
10:06:40
20251219160602305
186
1804.5
XLON
19-Dec-2025
10:06:40
20251219160602307
132
1804.5
CHIX
19-Dec-2025
10:07:32
20251219160602428
166
1804.5
XLON
19-Dec-2025
10:07:32
20251219160602430
157
1806.0
CHIX
19-Dec-2025
10:08:34
20251219160602608
219
1806.0
XLON
19-Dec-2025
10:08:34
20251219160602610
166
1806.0
CHIX
19-Dec-2025
10:09:25
20251219160602923
11
1806.0
XLON
19-Dec-2025
10:09:25
20251219160602925
166
1806.0
CHIX
19-Dec-2025
10:09:58
20251219160602967
244
1806.0
XLON
19-Dec-2025
10:09:58
20251219160602969
46
1808.0
CHIX
19-Dec-2025
10:15:37
20251219160604045
406
1808.0
XLON
19-Dec-2025
10:15:37
20251219160604047
10
1806.5
CHIX
19-Dec-2025
10:16:03
20251219160604089
166
1806.5
XLON
19-Dec-2025
10:16:03
20251219160604091
123
1805.5
XLON
19-Dec-2025
10:16:33
20251219160604148
21
1805.5
XLON
19-Dec-2025
10:16:33
20251219160604150
166
1805.0
CHIX
19-Dec-2025
10:17:05
20251219160604310
39
1805.0
XLON
19-Dec-2025
10:17:05
20251219160604312
164
1807.5
XLON
19-Dec-2025
10:18:02
20251219160604440
29
1806.5
CHIX
19-Dec-2025
10:18:02
20251219160604442
732
1809.0
XLON
19-Dec-2025
10:20:45
20251219160604689
131
1809.0
XLON
19-Dec-2025
10:20:45
20251219160604691
162
1809.0
XLON
19-Dec-2025
10:20:45
20251219160604693
124
1809.0
XLON
19-Dec-2025
10:20:45
20251219160604695
42
1809.0
XLON
19-Dec-2025
10:20:45
20251219160604697
53
1809.0
XLON
19-Dec-2025
10:20:45
20251219160604699
47
1809.0
CHIX
19-Dec-2025
10:23:41
20251219160605584
61
1810.0
CHIX
19-Dec-2025
10:24:19
20251219160605865
322
1810.0
CHIX
19-Dec-2025
10:24:19
20251219160605867
103
1810.0
CHIX
19-Dec-2025
10:24:34
20251219160605887
166
1810.0
CHIX
19-Dec-2025
10:24:34
20251219160605889
391
1810.0
XLON
19-Dec-2025
10:24:34
20251219160605891
218
1810.0
XLON
19-Dec-2025
10:24:34
20251219160605893
43
1809.5
XLON
19-Dec-2025
10:25:35
20251219160606163
67
1809.5
CHIX
19-Dec-2025
10:26:05
20251219160606396
304
1809.5
XLON
19-Dec-2025
10:26:05
20251219160606398
404
1810.0
CHIX
19-Dec-2025
10:28:53
20251219160606819
231
1810.5
CHIX
19-Dec-2025
10:29:00
20251219160606833
488
1810.5
XLON
19-Dec-2025
10:29:00
20251219160606835
137
1810.5
XLON
19-Dec-2025
10:29:00
20251219160606837
37
1810.0
CHIX
19-Dec-2025
10:29:59
20251219160607016
169
1810.0
XLON
19-Dec-2025
10:29:59
20251219160607018
19
1809.0
XLON
19-Dec-2025
10:29:59
20251219160607020
996
1810.0
XLON
19-Dec-2025
10:32:57
20251219160607340
10
1810.0
XLON
19-Dec-2025
10:32:57
20251219160607342
304
1810.0
XLON
19-Dec-2025
10:32:57
20251219160607344
99
1811.0
BATE
19-Dec-2025
10:35:24
20251219160607685
166
1811.0
CHIX
19-Dec-2025
10:35:24
20251219160607687
7
1811.0
XLON
19-Dec-2025
10:35:24
20251219160607689
284
1811.0
XLON
19-Dec-2025
10:35:24
20251219160607691
29
1810.5
CHIX
19-Dec-2025
10:35:30
20251219160607699
166
1810.5
XLON
19-Dec-2025
10:35:30
20251219160607701
55
1810.0
CHIX
19-Dec-2025
10:35:31
20251219160607703
166
1810.0
XLON
19-Dec-2025
10:35:31
20251219160607705
166
1809.5
XLON
19-Dec-2025
10:38:40
20251219160608192
1,324
1810.0
XLON
19-Dec-2025
10:39:34
20251219160608253
63
1810.0
XLON
19-Dec-2025
10:39:34
20251219160608255
122
1809.5
CHIX
19-Dec-2025
10:40:16
20251219160608285
51
1809.5
CHIX
19-Dec-2025
10:40:16
20251219160608287
164
1808.5
XLON
19-Dec-2025
10:42:17
20251219160608527
679
1809.5
XLON
19-Dec-2025
10:44:46
20251219160608905
145
1809.5
XLON
19-Dec-2025
10:44:46
20251219160608907
123
1809.5
XLON
19-Dec-2025
10:44:46
20251219160608909
194
1809.5
XLON
19-Dec-2025
10:44:46
20251219160608911
88
1809.5
XLON
19-Dec-2025
10:44:46
20251219160608913
19
1809.0
CHIX
19-Dec-2025
10:47:14
20251219160609228
166
1809.0
XLON
19-Dec-2025
10:47:14
20251219160609230
282
1809.5
BATE
19-Dec-2025
10:48:12
20251219160609450
190
1809.5
BATE
19-Dec-2025
10:48:17
20251219160609476
150
1809.5
BATE
19-Dec-2025
10:48:18
20251219160609478
124
1809.5
BATE
19-Dec-2025
10:48:18
20251219160609480
98
1809.5
BATE
19-Dec-2025
10:48:18
20251219160609482
47
1809.5
BATE
19-Dec-2025
10:48:18
20251219160609484
272
1809.5
CHIX
19-Dec-2025
10:48:49
20251219160609668
78
1809.5
XLON
19-Dec-2025
10:48:49
20251219160609670
72
1810.0
CHIX
19-Dec-2025
10:49:50
20251219160609819
4
1810.0
CHIX
19-Dec-2025
10:49:50
20251219160609821
83
1810.0
CHIX
19-Dec-2025
10:49:50
20251219160609823
4
1810.0
CHIX
19-Dec-2025
10:49:50
20251219160609825
6
1810.0
CHIX
19-Dec-2025
10:49:51
20251219160609827
36
1810.0
BATE
19-Dec-2025
10:49:57
20251219160609957
9
1810.0
XLON
19-Dec-2025
10:49:57
20251219160609959
248
1811.0
CHIX
19-Dec-2025
10:52:09
20251219160612394
65
1811.0
XLON
19-Dec-2025
10:52:14
20251219160612430
74
1811.0
CHIX
19-Dec-2025
10:53:12
20251219160612959
234
1811.0
XLON
19-Dec-2025
10:53:12
20251219160612961
166
1810.5
CHIX
19-Dec-2025
10:53:12
20251219160612963
108
1810.5
CHIX
19-Dec-2025
10:53:14
20251219160612989
17
1810.5
CHIX
19-Dec-2025
10:53:14
20251219160612993
44
1810.5
CHIX
19-Dec-2025
10:53:14
20251219160612995
12
1810.5
CHIX
19-Dec-2025
10:53:14
20251219160612997
42
1810.5
CHIX
19-Dec-2025
10:53:14
20251219160612999
48
1810.5
CHIX
19-Dec-2025
10:53:15
20251219160613009
65
1810.5
XLON
19-Dec-2025
10:53:29
20251219160613091
55
1810.5
XLON
19-Dec-2025
10:54:14
20251219160613922
60
1810.5
XLON
19-Dec-2025
10:54:14
20251219160613930
113
1810.5
XLON
19-Dec-2025
10:54:29
20251219160614204
3
1810.5
XLON
19-Dec-2025
10:54:29
20251219160614220
52
1810.5
BATE
19-Dec-2025
10:54:40
20251219160614294
48
1810.5
BATE
19-Dec-2025
10:54:40
20251219160614296
238
1810.5
XLON
19-Dec-2025
10:54:40
20251219160614298
188
1810.5
CHIX
19-Dec-2025
10:54:40
20251219160614300
59
1810.0
XLON
19-Dec-2025
10:55:14
20251219160614754
34
1810.0
XLON
19-Dec-2025
10:55:29
20251219160614816
60
1810.0
XLON
19-Dec-2025
10:55:44
20251219160614880
56
1810.0
XLON
19-Dec-2025
10:55:44
20251219160614888
130
1810.0
XLON
19-Dec-2025
10:55:49
20251219160614908
45
1809.5
XLON
19-Dec-2025
10:55:59
20251219160615072
141
1809.5
XLON
19-Dec-2025
10:55:59
20251219160615090
66
1808.5
XLON
19-Dec-2025
10:56:59
20251219160615766
59
1808.5
XLON
19-Dec-2025
10:57:14
20251219160615988
51
1809.5
BATE
19-Dec-2025
10:57:44
20251219160616370
166
1809.5
CHIX
19-Dec-2025
10:57:44
20251219160616372
65
1809.5
XLON
19-Dec-2025
10:57:44
20251219160616374
170
1809.5
XLON
19-Dec-2025
10:57:44
20251219160616376
166
1809.0
CHIX
19-Dec-2025
10:57:57
20251219160616628
6
1809.0
XLON
19-Dec-2025
10:57:59
20251219160616676
13
1809.0
CHIX
19-Dec-2025
10:58:29
20251219160617136
22
1809.0
XLON
19-Dec-2025
10:58:29
20251219160617138
144
1809.0
XLON
19-Dec-2025
10:58:29
20251219160617140
166
1808.5
XLON
19-Dec-2025
10:59:29
20251219160617622
36
1808.5
XLON
19-Dec-2025
10:59:29
20251219160617624
26
1808.0
CHIX
19-Dec-2025
11:00:20
20251219160618128
166
1808.0
XLON
19-Dec-2025
11:00:20
20251219160618130
142
1808.0
XLON
19-Dec-2025
11:00:20
20251219160618132
166
1808.0
CHIX
19-Dec-2025
11:01:00
20251219160618188
27
1808.0
XLON
19-Dec-2025
11:01:00
20251219160618190
137
1809.0
XLON
19-Dec-2025
11:04:21
20251219160618719
24
1809.0
XLON
19-Dec-2025
11:04:21
20251219160618721
640
1809.0
XLON
19-Dec-2025
11:04:22
20251219160618723
95
1809.0
XLON
19-Dec-2025
11:04:22
20251219160618725
166
1809.0
CHIX
19-Dec-2025
11:04:22
20251219160618727
88
1809.0
CHIX
19-Dec-2025
11:04:22
20251219160618729
166
1809.0
XLON
19-Dec-2025
11:04:22
20251219160618731
19
1808.5
CHIX
19-Dec-2025
11:04:51
20251219160618929
166
1808.5
XLON
19-Dec-2025
11:04:51
20251219160618931
141
1808.0
XLON
19-Dec-2025
11:08:32
20251219160619373
376
1808.5
XLON
19-Dec-2025
11:08:32
20251219160619379
747
1808.5
XLON
19-Dec-2025
11:08:32
20251219160619381
109
1808.5
XLON
19-Dec-2025
11:08:32
20251219160619383
163
1807.5
XLON
19-Dec-2025
11:09:24
20251219160619421
11
1807.5
XLON
19-Dec-2025
11:09:30
20251219160619551
145
1807.0
XLON
19-Dec-2025
11:10:22
20251219160619631
349
1807.0
BATE
19-Dec-2025
11:13:13
20251219160619919
299
1807.0
CHIX
19-Dec-2025
11:13:13
20251219160619921
154
1807.0
XLON
19-Dec-2025
11:13:13
20251219160619923
369
1807.0
XLON
19-Dec-2025
11:13:13
20251219160619925
89
1807.0
XLON
19-Dec-2025
11:13:13
20251219160619927
11
1808.5
CHIX
19-Dec-2025
11:17:16
20251219160620526
28
1808.5
XLON
19-Dec-2025
11:17:22
20251219160620534
492
1808.5
XLON
19-Dec-2025
11:17:22
20251219160620536
257
1809.0
CHIX
19-Dec-2025
11:17:54
20251219160620572
166
1809.0
XLON
19-Dec-2025
11:17:54
20251219160620574
196
1809.0
XLON
19-Dec-2025
11:17:54
20251219160620576
166
1809.0
XLON
19-Dec-2025
11:19:21
20251219160620750
13
1809.0
XLON
19-Dec-2025
11:19:30
20251219160620762
155
1809.5
CHIX
19-Dec-2025
11:19:53
20251219160620826
177
1809.5
XLON
19-Dec-2025
11:19:53
20251219160620828
166
1809.0
CHIX
19-Dec-2025
11:20:53
20251219160620896
79
1809.0
CHIX
19-Dec-2025
11:20:53
20251219160620898
271
1809.0
XLON
19-Dec-2025
11:20:53
20251219160620900
166
1808.5
XLON
19-Dec-2025
11:21:18
20251219160621076
144
1808.5
XLON
19-Dec-2025
11:21:18
20251219160621078
36
1808.0
BATE
19-Dec-2025
11:21:33
20251219160621106
166
1808.0
XLON
19-Dec-2025
11:21:33
20251219160621108
136
1807.5
XLON
19-Dec-2025
11:21:59
20251219160621142
64
1807.5
CHIX
19-Dec-2025
11:26:50
20251219160621724
224
1807.5
CHIX
19-Dec-2025
11:26:50
20251219160621726
92
1807.5
CHIX
19-Dec-2025
11:26:50
20251219160621728
111
1807.5
CHIX
19-Dec-2025
11:26:50
20251219160621730
166
1807.5
CHIX
19-Dec-2025
11:26:50
20251219160621732
2
1807.5
CHIX
19-Dec-2025
11:26:50
20251219160621734
168
1808.0
CHIX
19-Dec-2025
11:26:50
20251219160621736
213
1808.0
CHIX
19-Dec-2025
11:26:51
20251219160621738
136
1808.0
CHIX
19-Dec-2025
11:26:51
20251219160621740
166
1808.0
CHIX
19-Dec-2025
11:26:51
20251219160621742
695
1808.0
XLON
19-Dec-2025
11:30:28
20251219160622065
303
1808.0
CHIX
19-Dec-2025
11:30:28
20251219160622067
63
1808.0
BATE
19-Dec-2025
11:30:28
20251219160622069
195
1808.0
XLON
19-Dec-2025
11:30:28
20251219160622071
154
1807.5
XLON
19-Dec-2025
11:30:35
20251219160622079
63
1808.0
XLON
19-Dec-2025
11:34:28
20251219160622362
267
1808.0
XLON
19-Dec-2025
11:34:28
20251219160622364
360
1808.0
XLON
19-Dec-2025
11:34:28
20251219160622366
449
1808.0
XLON
19-Dec-2025
11:34:28
20251219160622368
150
1808.0
XLON
19-Dec-2025
11:34:28
20251219160622370
48
1808.0
CHIX
19-Dec-2025
11:35:44
20251219160622533
166
1808.0
XLON
19-Dec-2025
11:35:44
20251219160622535
152
1807.5
XLON
19-Dec-2025
11:36:00
20251219160622543
25
1807.0
CHIX
19-Dec-2025
11:37:57
20251219160622831
166
1807.0
XLON
19-Dec-2025
11:37:57
20251219160622833
492
1807.0
CHIX
19-Dec-2025
11:40:56
20251219160623001
567
1807.0
XLON
19-Dec-2025
11:40:56
20251219160623003
153
1807.0
XLON
19-Dec-2025
11:40:56
20251219160623105
125
1806.5
CHIX
19-Dec-2025
11:44:04
20251219160623477
200
1807.0
XLON
19-Dec-2025
11:44:38
20251219160623500
385
1807.0
XLON
19-Dec-2025
11:44:38
20251219160623502
298
1807.0
XLON
19-Dec-2025
11:44:38
20251219160623504
38
1807.0
XLON
19-Dec-2025
11:44:38
20251219160623506
233
1807.0
XLON
19-Dec-2025
11:44:38
20251219160623508
128
1807.0
XLON
19-Dec-2025
11:44:39
20251219160623516
123
1806.0
BATE
19-Dec-2025
11:46:36
20251219160623761
166
1805.0
CHIX
19-Dec-2025
11:47:24
20251219160623873
139
1805.0
XLON
19-Dec-2025
11:47:24
20251219160623875
50
1804.0
CHIX
19-Dec-2025
11:47:24
20251219160623877
26
1804.0
CHIX
19-Dec-2025
11:47:24
20251219160623879
24
1804.0
CHIX
19-Dec-2025
11:47:24
20251219160623881
166
1805.0
CHIX
19-Dec-2025
11:48:32
20251219160624068
33
1805.0
XLON
19-Dec-2025
11:48:32
20251219160624070
382
1805.0
XLON
19-Dec-2025
11:51:15
20251219160624378
167
1805.0
XLON
19-Dec-2025
11:51:15
20251219160624380
200
1805.0
XLON
19-Dec-2025
11:51:15
20251219160624382
476
1805.0
XLON
19-Dec-2025
11:51:15
20251219160624384
49
1804.5
BATE
19-Dec-2025
11:52:07
20251219160624484
4
1804.5
CHIX
19-Dec-2025
11:52:54
20251219160624656
337
1805.0
CHIX
19-Dec-2025
11:56:40
20251219160632261
809
1805.0
XLON
19-Dec-2025
11:56:40
20251219160632263
200
1805.0
XLON
19-Dec-2025
11:56:40
20251219160632265
265
1805.0
XLON
19-Dec-2025
11:56:40
20251219160632267
151
1806.5
CHIX
19-Dec-2025
12:00:05
20251219160634845
244
1806.5
CHIX
19-Dec-2025
12:00:05
20251219160634847
193
1806.5
CHIX
19-Dec-2025
12:00:05
20251219160634849
69
1806.5
CHIX
19-Dec-2025
12:00:05
20251219160634851
166
1806.5
XLON
19-Dec-2025
12:00:05
20251219160634853
63
1806.5
CHIX
19-Dec-2025
12:00:05
20251219160634855
166
1806.5
XLON
19-Dec-2025
12:00:05
20251219160634857
112
1806.5
XLON
19-Dec-2025
12:00:05
20251219160634859
166
1806.0
BATE
19-Dec-2025
12:00:38
20251219160635305
86
1805.5
XLON
19-Dec-2025
12:00:38
20251219160635307
17
1805.5
XLON
19-Dec-2025
12:00:38
20251219160635309
5
1805.5
XLON
19-Dec-2025
12:00:38
20251219160635311
5
1805.5
XLON
19-Dec-2025
12:00:38
20251219160635313
18
1805.5
XLON
19-Dec-2025
12:03:06
20251219160636412
170
1804.0
CHIX
19-Dec-2025
12:03:06
20251219160636418
243
1805.0
XLON
19-Dec-2025
12:04:21
20251219160637284
202
1805.0
CHIX
19-Dec-2025
12:04:21
20251219160637286
78
1805.0
XLON
19-Dec-2025
12:04:21
20251219160637288
166
1804.5
XLON
19-Dec-2025
12:04:39
20251219160637324
167
1804.5
CHIX
19-Dec-2025
12:04:40
20251219160637340
35
1804.5
BATE
19-Dec-2025
12:04:40
20251219160637342
37
1804.0
XLON
19-Dec-2025
12:04:40
20251219160637344
107
1804.0
XLON
19-Dec-2025
12:04:40
20251219160637346
198
1805.0
CHIX
19-Dec-2025
12:08:32
20251219160639028
393
1805.0
BATE
19-Dec-2025
12:08:32
20251219160639030
152
1805.0
BATE
19-Dec-2025
12:08:32
20251219160639032
608
1805.0
XLON
19-Dec-2025
12:08:32
20251219160639034
166
1804.5
XLON
19-Dec-2025
12:10:13
20251219160639514
37
1804.5
XLON
19-Dec-2025
12:10:18
20251219160639624
166
1804.0
CHIX
19-Dec-2025
12:10:18
20251219160639630
166
1804.0
XLON
19-Dec-2025
12:10:27
20251219160639658
4
1804.0
XLON
19-Dec-2025
12:10:27
20251219160639660
116
1803.5
XLON
19-Dec-2025
12:11:38
20251219160639764
146
1805.0
CHIX
19-Dec-2025
12:12:48
20251219160640058
188
1805.0
XLON
19-Dec-2025
12:12:48
20251219160640060
189
1804.5
CHIX
19-Dec-2025
12:13:40
20251219160640286
88
1804.5
XLON
19-Dec-2025
12:13:40
20251219160640288
166
1804.0
XLON
19-Dec-2025
12:15:46
20251219160640692
116
1805.0
BATE
19-Dec-2025
12:17:15
20251219160642362
344
1805.0
CHIX
19-Dec-2025
12:17:15
20251219160642364
166
1805.0
XLON
19-Dec-2025
12:17:15
20251219160642366
316
1804.5
CHIX
19-Dec-2025
12:18:42
20251219160642758
40
1804.5
BATE
19-Dec-2025
12:18:42
20251219160642760
5
1804.5
XLON
19-Dec-2025
12:18:42
20251219160642762
234
1804.5
XLON
19-Dec-2025
12:18:42
20251219160642764
3
1804.0
CHIX
19-Dec-2025
12:18:42
20251219160642784
9
1804.0
XLON
19-Dec-2025
12:19:05
20251219160642948
52
1804.0
BATE
19-Dec-2025
12:19:18
20251219160642972
351
1804.0
XLON
19-Dec-2025
12:19:18
20251219160642974
156
1803.5
CHIX
19-Dec-2025
12:19:18
20251219160642976
101
1803.5
XLON
19-Dec-2025
12:20:44
20251219160643248
2
1803.0
BATE
19-Dec-2025
12:21:42
20251219160643356
185
1803.0
XLON
19-Dec-2025
12:21:42
20251219160643358
117
1802.5
CHIX
19-Dec-2025
12:22:47
20251219160643614
166
1802.5
XLON
19-Dec-2025
12:22:47
20251219160643616
66
1803.0
XLON
19-Dec-2025
12:22:47
20251219160643634
133
1803.0
XLON
19-Dec-2025
12:22:47
20251219160643636
88
1803.0
XLON
19-Dec-2025
12:22:47
20251219160643638
264
1803.5
CHIX
19-Dec-2025
12:26:50
20251219160644245
411
1803.5
XLON
19-Dec-2025
12:26:50
20251219160644247
274
1803.5
XLON
19-Dec-2025
12:26:50
20251219160644249
365
1803.5
XLON
19-Dec-2025
12:26:50
20251219160644251
339
1803.5
CHIX
19-Dec-2025
12:31:30
20251219160646558
720
1803.5
XLON
19-Dec-2025
12:31:30
20251219160646560
179
1803.5
XLON
19-Dec-2025
12:31:30
20251219160646562
88
1803.5
XLON
19-Dec-2025
12:31:30
20251219160646564
58
1804.0
BATE
19-Dec-2025
12:35:29
20251219160646941
384
1804.0
XLON
19-Dec-2025
12:35:29
20251219160646943
505
1804.0
CHIX
19-Dec-2025
12:36:03
20251219160646995
139
1804.0
BATE
19-Dec-2025
12:36:03
20251219160646997
169
1804.0
XLON
19-Dec-2025
12:36:03
20251219160646999
172
1804.0
BATE
19-Dec-2025
12:41:10
20251219160647533
541
1804.0
CHIX
19-Dec-2025
12:41:10
20251219160647535
108
1804.0
CHIX
19-Dec-2025
12:41:10
20251219160647537
28
1804.0
CHIX
19-Dec-2025
12:41:10
20251219160647539
27
1804.0
CHIX
19-Dec-2025
12:41:10
20251219160647541
164
1804.0
CHIX
19-Dec-2025
12:41:13
20251219160647551
2
1804.0
CHIX
19-Dec-2025
12:41:19
20251219160647581
215
1804.0
XLON
19-Dec-2025
12:41:19
20251219160647583
128
1803.5
BATE
19-Dec-2025
12:44:31
20251219160648039
166
1803.5
XLON
19-Dec-2025
12:44:31
20251219160648041
30
1803.0
CHIX
19-Dec-2025
12:44:46
20251219160648113
17
1803.0
CHIX
19-Dec-2025
12:44:46
20251219160648115
23
1803.0
CHIX
19-Dec-2025
12:44:46
20251219160648117
6
1803.0
CHIX
19-Dec-2025
12:44:46
20251219160648119
382
1803.5
XLON
19-Dec-2025
12:45:39
20251219160648311
97
1803.5
XLON
19-Dec-2025
12:45:39
20251219160648313
716
1803.5
XLON
19-Dec-2025
12:45:39
20251219160648315
372
1803.5
CHIX
19-Dec-2025
12:49:43
20251219160648685
462
1803.5
XLON
19-Dec-2025
12:49:45
20251219160648687
383
1803.5
XLON
19-Dec-2025
12:49:45
20251219160648689
10
1803.0
CHIX
19-Dec-2025
12:50:42
20251219160648756
166
1803.0
XLON
19-Dec-2025
12:50:42
20251219160648758
166
1803.0
BATE
19-Dec-2025
12:52:35
20251219160648960
241
1803.0
CHIX
19-Dec-2025
12:52:35
20251219160648962
110
1803.0
XLON
19-Dec-2025
12:52:35
20251219160648964
38
1802.5
CHIX
19-Dec-2025
12:52:35
20251219160648966
10
1802.5
CHIX
19-Dec-2025
12:52:35
20251219160648968
9
1802.5
CHIX
19-Dec-2025
12:52:35
20251219160648970
31
1803.5
BATE
19-Dec-2025
12:56:19
20251219160649349
798
1803.5
BATE
19-Dec-2025
12:56:19
20251219160649351
295
1803.5
CHIX
19-Dec-2025
12:56:19
20251219160649353
238
1803.5
XLON
19-Dec-2025
12:56:19
20251219160649355
97
1803.5
CHIX
19-Dec-2025
12:57:08
20251219160649387
12
1803.5
CHIX
19-Dec-2025
12:59:39
20251219160649877
154
1803.5
CHIX
19-Dec-2025
12:59:39
20251219160649879
4
1803.5
XLON
19-Dec-2025
12:59:39
20251219160649881
328
1803.5
CHIX
19-Dec-2025
13:01:24
20251219160650217
244
1803.5
BATE
19-Dec-2025
13:01:24
20251219160650219
678
1803.5
XLON
19-Dec-2025
13:01:24
20251219160650221
230
1804.0
CHIX
19-Dec-2025
13:04:49
20251219160650735
55
1804.0
CHIX
19-Dec-2025
13:04:49
20251219160650737
267
1804.0
XLON
19-Dec-2025
13:04:49
20251219160650739
57
1804.0
XLON
19-Dec-2025
13:04:49
20251219160650741
81
1803.5
BATE
19-Dec-2025
13:06:54
20251219160651109
171
1803.5
CHIX
19-Dec-2025
13:06:54
20251219160651111
166
1803.5
XLON
19-Dec-2025
13:06:54
20251219160651113
517
1803.5
CHIX
19-Dec-2025
13:08:31
20251219160651476
196
1803.5
BATE
19-Dec-2025
13:08:31
20251219160651478
522
1803.5
XLON
19-Dec-2025
13:08:31
20251219160651480
21
1803.0
CHIX
19-Dec-2025
13:10:21
20251219160651944
166
1803.0
XLON
19-Dec-2025
13:10:21
20251219160651946
94
1802.5
CHIX
19-Dec-2025
13:12:54
20251219160652282
196
1802.5
XLON
19-Dec-2025
13:12:54
20251219160652284
192
1802.0
CHIX
19-Dec-2025
13:12:54
20251219160652286
38
1802.0
CHIX
19-Dec-2025
13:12:54
20251219160652288
7
1802.0
CHIX
19-Dec-2025
13:12:54
20251219160652290
65
1802.0
BATE
19-Dec-2025
13:13:06
20251219160652352
184
1802.0
CHIX
19-Dec-2025
13:13:06
20251219160652354
302
1802.0
XLON
19-Dec-2025
13:13:06
20251219160652356
436
1803.0
CHIX
19-Dec-2025
13:17:29
20251219160653707
539
1803.0
XLON
19-Dec-2025
13:17:29
20251219160653709
180
1803.0
CHIX
19-Dec-2025
13:17:29
20251219160653711
231
1803.0
XLON
19-Dec-2025
13:17:29
20251219160653713
65
1803.0
XLON
19-Dec-2025
13:17:29
20251219160653715
928
1804.0
BATE
19-Dec-2025
13:22:04
20251219160654477
38
1804.0
CHIX
19-Dec-2025
13:22:04
20251219160654479
311
1804.0
XLON
19-Dec-2025
13:22:04
20251219160654483
168
1804.0
XLON
19-Dec-2025
13:22:04
20251219160654489
139
1801.5
CHIX
19-Dec-2025
13:23:00
20251219160654764
166
1800.0
CHIX
19-Dec-2025
13:23:01
20251219160654768
7
1800.0
XLON
19-Dec-2025
13:23:01
20251219160654770
250
1802.5
XLON
19-Dec-2025
13:26:19
20251219160655334
408
1802.5
XLON
19-Dec-2025
13:26:19
20251219160655338
543
1802.5
XLON
19-Dec-2025
13:26:19
20251219160655340
16
1802.0
CHIX
19-Dec-2025
13:29:50
20251219160655816
53
1802.0
XLON
19-Dec-2025
13:29:50
20251219160655818
4
1802.0
XLON
19-Dec-2025
13:29:50
20251219160655820
109
1802.0
XLON
19-Dec-2025
13:29:50
20251219160655822
756
1802.0
XLON
19-Dec-2025
13:30:25
20251219160655878
283
1802.0
CHIX
19-Dec-2025
13:30:25
20251219160655880
41
1802.0
CHIX
19-Dec-2025
13:30:25
20251219160655882
15
1802.0
CHIX
19-Dec-2025
13:30:28
20251219160655884
166
1802.0
XLON
19-Dec-2025
13:30:28
20251219160655886
86
1802.5
XLON
19-Dec-2025
13:33:26
20251219160656414
338
1802.5
XLON
19-Dec-2025
13:33:26
20251219160656416
41
1802.5
CHIX
19-Dec-2025
13:33:26
20251219160656418
206
1802.5
CHIX
19-Dec-2025
13:33:26
20251219160656420
201
1802.5
BATE
19-Dec-2025
13:33:26
20251219160656422
395
1802.0
XLON
19-Dec-2025
13:33:26
20251219160656424
63
1802.0
CHIX
19-Dec-2025
13:36:29
20251219160657058
208
1802.0
XLON
19-Dec-2025
13:36:29
20251219160657060
53
1802.0
XLON
19-Dec-2025
13:36:29
20251219160657062
200
1802.0
XLON
19-Dec-2025
13:36:29
20251219160657064
436
1802.0
XLON
19-Dec-2025
13:36:29
20251219160657066
76
1802.5
CHIX
19-Dec-2025
13:36:59
20251219160657088
188
1802.5
CHIX
19-Dec-2025
13:37:55
20251219160657170
641
1803.0
CHIX
19-Dec-2025
13:40:02
20251219160657428
56
1803.0
BATE
19-Dec-2025
13:40:02
20251219160657430
541
1803.0
XLON
19-Dec-2025
13:40:02
20251219160657432
65
1803.5
CHIX
19-Dec-2025
13:40:31
20251219160657590
141
1803.5
XLON
19-Dec-2025
13:40:31
20251219160657592
26
1803.0
CHIX
19-Dec-2025
13:42:23
20251219160657917
166
1803.0
XLON
19-Dec-2025
13:42:23
20251219160657919
135
1802.0
BATE
19-Dec-2025
13:43:32
20251219160658073
244
1802.0
CHIX
19-Dec-2025
13:43:32
20251219160658075
213
1802.0
XLON
19-Dec-2025
13:43:32
20251219160658077
32
1801.5
CHIX
19-Dec-2025
13:45:20
20251219160658485
263
1801.5
XLON
19-Dec-2025
13:45:20
20251219160658487
370
1802.5
CHIX
19-Dec-2025
13:46:23
20251219160658559
40
1802.5
CHIX
19-Dec-2025
13:46:26
20251219160658565
10
1802.5
CHIX
19-Dec-2025
13:46:26
20251219160658567
146
1802.5
BATE
19-Dec-2025
13:46:26
20251219160658569
678
1802.5
XLON
19-Dec-2025
13:46:26
20251219160658571
164
1802.5
BATE
19-Dec-2025
13:49:42
20251219160659213
220
1802.5
XLON
19-Dec-2025
13:49:42
20251219160659215
248
1802.5
XLON
19-Dec-2025
13:49:42
20251219160659217
751
1802.5
XLON
19-Dec-2025
13:49:42
20251219160659219
48
1802.0
XLON
19-Dec-2025
13:51:56
20251219160659503
180
1801.5
CHIX
19-Dec-2025
13:52:28
20251219160659565
460
1802.0
XLON
19-Dec-2025
13:53:54
20251219160659788
34
1802.0
BATE
19-Dec-2025
13:54:35
20251219160659816
166
1802.0
CHIX
19-Dec-2025
13:54:35
20251219160659818
166
1802.0
CHIX
19-Dec-2025
13:54:35
20251219160659820
478
1802.0
XLON
19-Dec-2025
13:54:35
20251219160659822
1,169
1802.0
XLON
19-Dec-2025
13:57:20
20251219160660343
206
1802.0
XLON
19-Dec-2025
13:57:20
20251219160660345
70
1801.5
CHIX
19-Dec-2025
13:59:35
20251219160660890
166
1801.5
XLON
19-Dec-2025
13:59:35
20251219160660892
252
1801.0
XLON
19-Dec-2025
13:59:35
20251219160660896
183
1801.0
XLON
19-Dec-2025
13:59:35
20251219160660898
2
1801.0
XLON
19-Dec-2025
13:59:35
20251219160660900
112
1801.0
XLON
19-Dec-2025
13:59:35
20251219160660902
4
1802.0
CHIX
19-Dec-2025
14:02:26
20251219160661368
396
1802.0
CHIX
19-Dec-2025
14:02:26
20251219160661472
226
1802.0
CHIX
19-Dec-2025
14:02:26
20251219160661474
36
1801.5
BATE
19-Dec-2025
14:05:50
20251219160662126
649
1801.5
XLON
19-Dec-2025
14:05:50
20251219160662128
92
1801.5
XLON
19-Dec-2025
14:05:50
20251219160662130
1,169
1801.5
XLON
19-Dec-2025
14:05:50
20251219160662132
200
1801.5
XLON
19-Dec-2025
14:05:50
20251219160662134
47
1801.5
XLON
19-Dec-2025
14:05:50
20251219160662136
166
1800.5
XLON
19-Dec-2025
14:06:20
20251219160662180
191
1801.5
CHIX
19-Dec-2025
14:07:31
20251219160662456
52
1801.5
BATE
19-Dec-2025
14:07:31
20251219160662458
194
1801.5
XLON
19-Dec-2025
14:07:31
20251219160662460
56
1801.0
XLON
19-Dec-2025
14:07:31
20251219160662464
131
1802.0
XLON
19-Dec-2025
14:09:41
20251219160662781
571
1802.0
XLON
19-Dec-2025
14:10:33
20251219160662965
233
1802.0
CHIX
19-Dec-2025
14:10:33
20251219160662967
84
1802.0
BATE
19-Dec-2025
14:10:33
20251219160662969
345
1802.0
XLON
19-Dec-2025
14:10:33
20251219160662971
73
1801.5
CHIX
19-Dec-2025
14:12:01
20251219160663140
166
1801.5
XLON
19-Dec-2025
14:12:01
20251219160663142
5
1801.0
CHIX
19-Dec-2025
14:12:01
20251219160663146
12
1801.0
CHIX
19-Dec-2025
14:12:01
20251219160663148
64
1801.5
CHIX
19-Dec-2025
14:15:51
20251219160663873
559
1801.5
BATE
19-Dec-2025
14:15:51
20251219160663875
174
1801.5
BATE
19-Dec-2025
14:15:51
20251219160663877
557
1801.5
XLON
19-Dec-2025
14:15:51
20251219160663879
906
1801.5
XLON
19-Dec-2025
14:17:56
20251219160664301
313
1801.5
XLON
19-Dec-2025
14:17:56
20251219160664303
19
1801.5
CHIX
19-Dec-2025
14:18:04
20251219160664311
46
1801.5
XLON
19-Dec-2025
14:18:04
20251219160664313
60
1801.0
CHIX
19-Dec-2025
14:18:43
20251219160664537
166
1801.0
XLON
19-Dec-2025
14:18:43
20251219160664539
59
1800.5
CHIX
19-Dec-2025
14:18:43
20251219160664541
3
1801.5
XLON
19-Dec-2025
14:21:14
20251219160665162
33
1802.5
BATE
19-Dec-2025
14:22:44
20251219160665430
102
1802.5
CHIX
19-Dec-2025
14:22:44
20251219160665432
358
1802.5
XLON
19-Dec-2025
14:22:44
20251219160665434
29
1802.5
XLON
19-Dec-2025
14:22:44
20251219160665436
303
1802.5
XLON
19-Dec-2025
14:22:44
20251219160665438
615
1802.5
XLON
19-Dec-2025
14:22:44
20251219160665440
256
1802.5
XLON
19-Dec-2025
14:22:44
20251219160665442
200
1802.5
CHIX
19-Dec-2025
14:26:09
20251219160666121
36
1802.0
BATE
19-Dec-2025
14:27:40
20251219160666405
813
1802.0
XLON
19-Dec-2025
14:27:40
20251219160666407
283
1802.0
XLON
19-Dec-2025
14:27:40
20251219160666409
172
1802.0
CHIX
19-Dec-2025
14:27:40
20251219160666411
91
1802.0
BATE
19-Dec-2025
14:27:40
20251219160666413
730
1802.0
XLON
19-Dec-2025
14:27:40
20251219160666415
81
1800.5
CHIX
19-Dec-2025
14:28:49
20251219160666692
166
1800.5
XLON
19-Dec-2025
14:28:49
20251219160666694
55
1800.0
CHIX
19-Dec-2025
14:28:49
20251219160666696
166
1801.0
CHIX
19-Dec-2025
14:29:57
20251219160667022
226
1801.0
XLON
19-Dec-2025
14:29:57
20251219160667024
75
1801.0
XLON
19-Dec-2025
14:29:57
20251219160667026
166
1800.5
CHIX
19-Dec-2025
14:29:57
20251219160667028
101
1800.5
BATE
19-Dec-2025
14:29:58
20251219160667032
204
1800.5
XLON
19-Dec-2025
14:29:58
20251219160667034
4
1799.0
BATE
19-Dec-2025
14:30:26
20251219160667336
162
1799.0
CHIX
19-Dec-2025
14:30:26
20251219160667342
216
1799.0
XLON
19-Dec-2025
14:30:26
20251219160667344
10
1800.0
CHIX
19-Dec-2025
14:30:35
20251219160667462
40
1800.0
CHIX
19-Dec-2025
14:30:36
20251219160667464
166
1800.5
CHIX
19-Dec-2025
14:31:06
20251219160667564
253
1800.5
XLON
19-Dec-2025
14:31:06
20251219160667566
17
1800.5
CHIX
19-Dec-2025
14:31:06
20251219160667568
242
1798.5
CHIX
19-Dec-2025
14:32:02
20251219160667890
42
1800.5
BATE
19-Dec-2025
14:32:46
20251219160668159
69
1800.5
CHIX
19-Dec-2025
14:32:46
20251219160668161
61
1800.5
CHIX
19-Dec-2025
14:32:46
20251219160668163
528
1800.5
XLON
19-Dec-2025
14:32:46
20251219160668165
1
1800.0
BATE
19-Dec-2025
14:33:17
20251219160668422
323
1800.0
XLON
19-Dec-2025
14:33:17
20251219160668424
1,585
1800.5
XLON
19-Dec-2025
14:33:56
20251219160668744
114
1800.0
BATE
19-Dec-2025
14:35:03
20251219160669064
1
1800.0
CHIX
19-Dec-2025
14:35:03
20251219160669066
169
1800.0
CHIX
19-Dec-2025
14:35:03
20251219160669068
21
1800.0
XLON
19-Dec-2025
14:35:03
20251219160669070
26
1800.0
XLON
19-Dec-2025
14:35:03
20251219160669072
166
1800.0
XLON
19-Dec-2025
14:35:03
20251219160669074
166
1799.5
CHIX
19-Dec-2025
14:35:26
20251219160669116
110
1799.5
CHIX
19-Dec-2025
14:35:26
20251219160669118
195
1799.5
XLON
19-Dec-2025
14:35:26
20251219160669120
166
1798.5
CHIX
19-Dec-2025
14:36:09
20251219160669356
60
1798.5
CHIX
19-Dec-2025
14:36:09
20251219160669358
166
1798.5
XLON
19-Dec-2025
14:36:09
20251219160669360
22
1799.0
CHIX
19-Dec-2025
14:36:36
20251219160669428
55
1799.0
CHIX
19-Dec-2025
14:36:41
20251219160669440
152
1799.0
BATE
19-Dec-2025
14:36:41
20251219160669442
434
1799.0
XLON
19-Dec-2025
14:36:41
20251219160669444
319
1800.0
XLON
19-Dec-2025
14:37:08
20251219160669655
166
1800.0
XLON
19-Dec-2025
14:37:08
20251219160669657
150
1800.0
XLON
19-Dec-2025
14:37:21
20251219160669697
105
1799.5
XLON
19-Dec-2025
14:38:04
20251219160669959
61
1799.5
XLON
19-Dec-2025
14:38:04
20251219160669961
102
1799.5
CHIX
19-Dec-2025
14:38:05
20251219160669963
19
1799.5
CHIX
19-Dec-2025
14:38:05
20251219160669969
17
1799.5
CHIX
19-Dec-2025
14:38:05
20251219160669971
89
1799.5
XLON
19-Dec-2025
14:38:43
20251219160670148
14
1799.0
BATE
19-Dec-2025
14:38:43
20251219160670150
52
1799.0
BATE
19-Dec-2025
14:38:44
20251219160670152
1
1799.0
BATE
19-Dec-2025
14:38:44
20251219160670154
240
1799.0
CHIX
19-Dec-2025
14:38:54
20251219160670198
160
1799.0
XLON
19-Dec-2025
14:38:54
20251219160670200
9
1799.0
XLON
19-Dec-2025
14:38:54
20251219160670202
320
1799.0
XLON
19-Dec-2025
14:38:54
20251219160670204
10
1799.5
BATE
19-Dec-2025
14:40:02
20251219160670574
300
1800.0
CHIX
19-Dec-2025
14:40:03
20251219160670580
232
1800.0
CHIX
19-Dec-2025
14:40:16
20251219160670608
219
1800.0
CHIX
19-Dec-2025
14:40:16
20251219160670610
255
1802.0
CHIX
19-Dec-2025
14:41:10
20251219160670904
52
1802.0
XLON
19-Dec-2025
14:41:10
20251219160670906
243
1802.0
XLON
19-Dec-2025
14:41:10
20251219160670908
166
1802.0
CHIX
19-Dec-2025
14:41:10
20251219160670910
215
1802.0
XLON
19-Dec-2025
14:41:10
20251219160670912
62
1802.0
XLON
19-Dec-2025
14:41:10
20251219160670914
166
1801.5
CHIX
19-Dec-2025
14:42:06
20251219160671213
119
1801.5
XLON
19-Dec-2025
14:42:06
20251219160671215
247
1801.0
CHIX
19-Dec-2025
14:42:06
20251219160671217
58
1801.0
CHIX
19-Dec-2025
14:42:07
20251219160671219
17
1801.0
CHIX
19-Dec-2025
14:42:07
20251219160671221
21
1801.0
CHIX
19-Dec-2025
14:42:07
20251219160671223
34
1801.0
CHIX
19-Dec-2025
14:42:07
20251219160671225
4
1801.0
CHIX
19-Dec-2025
14:42:07
20251219160671227
7
1801.0
CHIX
19-Dec-2025
14:42:07
20251219160671229
32
1801.0
CHIX
19-Dec-2025
14:42:25
20251219160671407
175
1801.0
XLON
19-Dec-2025
14:42:25
20251219160671409
129
1801.0
XLON
19-Dec-2025
14:42:25
20251219160671411
157
1801.0
CHIX
19-Dec-2025
14:43:15
20251219160671667
166
1801.0
XLON
19-Dec-2025
14:43:15
20251219160671669
21
1800.5
CHIX
19-Dec-2025
14:43:15
20251219160671673
138
1800.5
CHIX
19-Dec-2025
14:43:20
20251219160671711
4
1800.5
CHIX
19-Dec-2025
14:43:20
20251219160671713
214
1800.5
XLON
19-Dec-2025
14:43:20
20251219160671715
349
1799.5
CHIX
19-Dec-2025
14:43:39
20251219160671757
1
1799.5
XLON
19-Dec-2025
14:43:39
20251219160671759
49
1799.0
XLON
19-Dec-2025
14:44:51
20251219160672045
136
1799.0
BATE
19-Dec-2025
14:45:02
20251219160672098
269
1799.0
CHIX
19-Dec-2025
14:45:03
20251219160672106
89
1799.0
XLON
19-Dec-2025
14:45:03
20251219160672108
8
1799.0
CHIX
19-Dec-2025
14:45:03
20251219160672110
9
1799.0
CHIX
19-Dec-2025
14:45:03
20251219160672112
2
1799.0
CHIX
19-Dec-2025
14:45:03
20251219160672114
10
1799.0
CHIX
19-Dec-2025
14:45:03
20251219160672116
182
1801.5
BATE
19-Dec-2025
14:46:22
20251219160672644
201
1801.5
CHIX
19-Dec-2025
14:46:22
20251219160672646
166
1801.5
CHIX
19-Dec-2025
14:46:22
20251219160672648
4
1801.5
BATE
19-Dec-2025
14:46:22
20251219160672650
48
1801.5
BATE
19-Dec-2025
14:46:22
20251219160672652
275
1801.5
XLON
19-Dec-2025
14:46:22
20251219160672654
220
1804.0
CHIX
19-Dec-2025
14:47:46
20251219160673263
192
1804.0
CHIX
19-Dec-2025
14:47:46
20251219160673265
295
1804.0
CHIX
19-Dec-2025
14:47:46
20251219160673267
497
1804.0
XLON
19-Dec-2025
14:47:46
20251219160673269
45
1803.5
BATE
19-Dec-2025
14:47:49
20251219160673277
32
1803.5
BATE
19-Dec-2025
14:48:53
20251219160673614
316
1803.5
CHIX
19-Dec-2025
14:48:53
20251219160673616
177
1803.5
XLON
19-Dec-2025
14:48:53
20251219160673618
20
1803.0
CHIX
19-Dec-2025
14:49:18
20251219160673867
6
1803.0
XLON
19-Dec-2025
14:49:18
20251219160673869
89
1803.0
XLON
19-Dec-2025
14:49:18
20251219160673871
282
1803.0
CHIX
19-Dec-2025
14:49:18
20251219160673873
56
1802.5
CHIX
19-Dec-2025
14:49:19
20251219160673875
104
1802.5
CHIX
19-Dec-2025
14:49:19
20251219160673877
33
1802.5
XLON
19-Dec-2025
14:49:21
20251219160673879
133
1802.5
XLON
19-Dec-2025
14:49:21
20251219160673881
122
1803.5
BATE
19-Dec-2025
14:51:17
20251219160674806
78
1803.5
XLON
19-Dec-2025
14:51:17
20251219160674808
91
1803.5
BATE
19-Dec-2025
14:51:32
20251219160674950
298
1803.5
CHIX
19-Dec-2025
14:51:32
20251219160674952
426
1803.5
XLON
19-Dec-2025
14:51:32
20251219160674954
443
1803.5
XLON
19-Dec-2025
14:51:32
20251219160674956
166
1804.5
XLON
19-Dec-2025
14:52:13
20251219160675259
40
1804.5
CHIX
19-Dec-2025
14:52:50
20251219160675613
166
1804.5
XLON
19-Dec-2025
14:52:50
20251219160675615
452
1804.0
CHIX
19-Dec-2025
14:52:50
20251219160675617
53
1804.0
BATE
19-Dec-2025
14:53:01
20251219160675651
185
1804.0
XLON
19-Dec-2025
14:53:01
20251219160675653
9
1804.5
CHIX
19-Dec-2025
14:53:39
20251219160675913
164
1804.5
CHIX
19-Dec-2025
14:53:39
20251219160675915
42
1804.5
CHIX
19-Dec-2025
14:53:39
20251219160675917
166
1804.5
XLON
19-Dec-2025
14:53:39
20251219160675919
12
1804.5
CHIX
19-Dec-2025
14:54:44
20251219160676300
4
1805.0
XLON
19-Dec-2025
14:55:41
20251219160676820
1,415
1805.5
XLON
19-Dec-2025
14:55:50
20251219160676844
32
1805.5
XLON
19-Dec-2025
14:55:50
20251219160676846
339
1806.5
BATE
19-Dec-2025
14:57:19
20251219160678372
291
1806.5
CHIX
19-Dec-2025
14:57:21
20251219160678376
4
1807.0
CHIX
19-Dec-2025
14:59:40
20251219160679255
200
1807.5
CHIX
19-Dec-2025
14:59:55
20251219160679499
237
1807.5
CHIX
19-Dec-2025
14:59:55
20251219160679501
594
1808.5
XLON
19-Dec-2025
15:00:06
20251219160679593
48
1808.5
BATE
19-Dec-2025
15:00:26
20251219160679771
20
1808.5
CHIX
19-Dec-2025
15:00:26
20251219160679773
182
1808.5
CHIX
19-Dec-2025
15:00:26
20251219160679775
39
1808.5
CHIX
19-Dec-2025
15:00:26
20251219160679777
165
1808.5
BATE
19-Dec-2025
15:00:26
20251219160679779
242
1808.5
BATE
19-Dec-2025
15:00:26
20251219160679781
183
1808.5
BATE
19-Dec-2025
15:00:26
20251219160679783
100
1808.5
BATE
19-Dec-2025
15:00:26
20251219160679785
66
1808.5
BATE
19-Dec-2025
15:00:26
20251219160679787
72
1808.5
XLON
19-Dec-2025
15:00:26
20251219160679789
315
1808.5
XLON
19-Dec-2025
15:00:26
20251219160679791
106
1809.0
BATE
19-Dec-2025
15:01:01
20251219160680091
85
1809.0
XLON
19-Dec-2025
15:01:02
20251219160680101
177
1809.0
XLON
19-Dec-2025
15:01:02
20251219160680103
65
1809.0
XLON
19-Dec-2025
15:01:02
20251219160680105
5
1808.5
BATE
19-Dec-2025
15:01:03
20251219160680111
166
1808.5
CHIX
19-Dec-2025
15:01:30
20251219160680208
165
1809.5
BATE
19-Dec-2025
15:02:03
20251219160680620
207
1809.5
CHIX
19-Dec-2025
15:02:03
20251219160680622
332
1809.5
XLON
19-Dec-2025
15:02:03
20251219160680624
223
1809.0
CHIX
19-Dec-2025
15:02:04
20251219160680626
61
1809.0
BATE
19-Dec-2025
15:02:04
20251219160680628
166
1809.0
XLON
19-Dec-2025
15:02:04
20251219160680630
243
1810.5
BATE
19-Dec-2025
15:03:35
20251219160681249
124
1810.5
CHIX
19-Dec-2025
15:03:35
20251219160681251
489
1810.5
CHIX
19-Dec-2025
15:03:35
20251219160681253
384
1810.5
XLON
19-Dec-2025
15:03:35
20251219160681255
80
1810.5
CHIX
19-Dec-2025
15:04:01
20251219160681383
42
1811.5
XLON
19-Dec-2025
15:04:28
20251219160681866
166
1811.5
CHIX
19-Dec-2025
15:04:30
20251219160681880
441
1811.5
XLON
19-Dec-2025
15:04:30
20251219160681882
166
1811.5
XLON
19-Dec-2025
15:04:30
20251219160681884
23
1811.5
XLON
19-Dec-2025
15:04:30
20251219160681886
90
1811.0
CHIX
19-Dec-2025
15:05:35
20251219160682473
350
1811.0
XLON
19-Dec-2025
15:05:35
20251219160682475
32
1810.5
BATE
19-Dec-2025
15:05:35
20251219160682477
166
1810.5
CHIX
19-Dec-2025
15:05:35
20251219160682479
19
1810.5
CHIX
19-Dec-2025
15:05:35
20251219160682481
131
1810.5
XLON
19-Dec-2025
15:05:35
20251219160682483
42
1810.5
XLON
19-Dec-2025
15:05:35
20251219160682485
13
1811.5
CHIX
19-Dec-2025
15:07:29
20251219160683131
197
1811.5
CHIX
19-Dec-2025
15:07:29
20251219160683133
1,224
1811.5
XLON
19-Dec-2025
15:07:29
20251219160683135
31
1811.0
BATE
19-Dec-2025
15:08:09
20251219160683349
326
1811.0
XLON
19-Dec-2025
15:08:51
20251219160683933
51
1811.0
XLON
19-Dec-2025
15:08:51
20251219160683935
6
1810.5
BATE
19-Dec-2025
15:08:52
20251219160683939
1
1810.5
BATE
19-Dec-2025
15:08:52
20251219160683941
166
1810.5
CHIX
19-Dec-2025
15:08:52
20251219160683943
2
1810.5
CHIX
19-Dec-2025
15:08:52
20251219160683945
166
1810.5
XLON
19-Dec-2025
15:08:52
20251219160683947
166
1810.5
CHIX
19-Dec-2025
15:09:32
20251219160684201
209
1810.5
XLON
19-Dec-2025
15:09:32
20251219160684203
48
1810.5
XLON
19-Dec-2025
15:09:32
20251219160684205
33
1810.0
CHIX
19-Dec-2025
15:09:33
20251219160684211
125
1810.0
CHIX
19-Dec-2025
15:09:33
20251219160684213
8
1810.0
CHIX
19-Dec-2025
15:09:33
20251219160684215
166
1810.0
XLON
19-Dec-2025
15:09:33
20251219160684217
100
1810.0
CHIX
19-Dec-2025
15:11:06
20251219160684922
63
1810.0
CHIX
19-Dec-2025
15:11:06
20251219160684924
76
1810.0
XLON
19-Dec-2025
15:11:06
20251219160684926
153
1810.0
XLON
19-Dec-2025
15:11:06
20251219160684928
59
1809.5
BATE
19-Dec-2025
15:11:08
20251219160684950
104
1809.5
CHIX
19-Dec-2025
15:11:08
20251219160684952
194
1809.5
CHIX
19-Dec-2025
15:11:08
20251219160684954
25
1809.5
CHIX
19-Dec-2025
15:11:08
20251219160684956
28
1809.5
CHIX
19-Dec-2025
15:11:08
20251219160684958
138
1809.5
CHIX
19-Dec-2025
15:11:08
20251219160684960
162
1809.5
XLON
19-Dec-2025
15:11:34
20251219160685180
1,033
1811.0
XLON
19-Dec-2025
15:13:05
20251219160685892
312
1811.0
XLON
19-Dec-2025
15:13:05
20251219160685894
161
1811.0
XLON
19-Dec-2025
15:13:05
20251219160685996
1,464
1812.5
XLON
19-Dec-2025
15:15:07
20251219160686673
21
1812.5
XLON
19-Dec-2025
15:15:07
20251219160686675
142
1814.0
CHIX
19-Dec-2025
15:16:13
20251219160686955
202
1814.0
XLON
19-Dec-2025
15:16:13
20251219160686957
80
1814.0
XLON
19-Dec-2025
15:16:13
20251219160686959
129
1813.0
CHIX
19-Dec-2025
15:16:15
20251219160686979
34
1813.0
CHIX
19-Dec-2025
15:16:15
20251219160686981
139
1813.0
XLON
19-Dec-2025
15:16:15
20251219160686983
27
1813.0
XLON
19-Dec-2025
15:16:15
20251219160686985
45
1813.0
XLON
19-Dec-2025
15:17:47
20251219160687800
572
1813.5
CHIX
19-Dec-2025
15:18:10
20251219160687886
572
1813.5
CHIX
19-Dec-2025
15:18:10
20251219160687888
355
1813.5
CHIX
19-Dec-2025
15:18:10
20251219160687890
104
1812.5
CHIX
19-Dec-2025
15:19:00
20251219160688158
263
1812.5
XLON
19-Dec-2025
15:19:00
20251219160688160
249
1812.0
XLON
19-Dec-2025
15:19:38
20251219160688524
147
1812.0
XLON
19-Dec-2025
15:19:38
20251219160688526
166
1813.0
CHIX
19-Dec-2025
15:20:02
20251219160688749
163
1813.0
XLON
19-Dec-2025
15:20:20
20251219160688803
154
1812.5
CHIX
19-Dec-2025
15:20:23
20251219160688821
117
1813.5
BATE
19-Dec-2025
15:21:52
20251219160689604
18
1813.5
BATE
19-Dec-2025
15:21:52
20251219160689606
376
1813.5
CHIX
19-Dec-2025
15:21:52
20251219160689608
844
1813.5
XLON
19-Dec-2025
15:21:52
20251219160689610
271
1813.5
XLON
19-Dec-2025
15:22:45
20251219160689713
285
1814.5
CHIX
19-Dec-2025
15:24:16
20251219160690668
109
1814.5
BATE
19-Dec-2025
15:24:16
20251219160690670
343
1815.0
CHIX
19-Dec-2025
15:24:19
20251219160690684
84
1815.0
BATE
19-Dec-2025
15:24:19
20251219160690786
721
1815.0
XLON
19-Dec-2025
15:24:19
20251219160690788
79
1815.0
CHIX
19-Dec-2025
15:26:09
20251219160691564
48
1815.0
XLON
19-Dec-2025
15:26:09
20251219160691566
251
1815.0
XLON
19-Dec-2025
15:26:09
20251219160691568
26
1814.5
BATE
19-Dec-2025
15:26:11
20251219160691682
88
1814.5
CHIX
19-Dec-2025
15:26:11
20251219160691684
300
1814.5
CHIX
19-Dec-2025
15:26:11
20251219160691686
169
1814.5
CHIX
19-Dec-2025
15:26:11
20251219160691688
166
1814.5
CHIX
19-Dec-2025
15:26:28
20251219160691716
257
1814.5
CHIX
19-Dec-2025
15:26:41
20251219160691750
68
1814.5
XLON
19-Dec-2025
15:26:41
20251219160691752
63
1814.5
XLON
19-Dec-2025
15:26:41
20251219160691754
8
1813.5
CHIX
19-Dec-2025
15:27:10
20251219160691868
51
1813.5
CHIX
19-Dec-2025
15:27:10
20251219160691870
18
1813.5
CHIX
19-Dec-2025
15:27:11
20251219160691982
142
1813.5
CHIX
19-Dec-2025
15:27:11
20251219160691986
6
1813.5
CHIX
19-Dec-2025
15:27:11
20251219160691988
166
1813.5
XLON
19-Dec-2025
15:27:11
20251219160691990
18
1813.5
CHIX
19-Dec-2025
15:27:37
20251219160692062
113
1813.5
CHIX
19-Dec-2025
15:27:37
20251219160692064
48
1813.5
CHIX
19-Dec-2025
15:27:54
20251219160692123
166
1813.5
XLON
19-Dec-2025
15:27:55
20251219160692125
1,464
1814.0
XLON
19-Dec-2025
15:29:21
20251219160692744
76
1814.0
XLON
19-Dec-2025
15:29:21
20251219160692746
133
1813.0
BATE
19-Dec-2025
15:29:57
20251219160692978
215
1813.0
CHIX
19-Dec-2025
15:29:57
20251219160692980
24
1813.0
XLON
19-Dec-2025
15:29:57
20251219160692982
67
1814.0
BATE
19-Dec-2025
15:31:42
20251219160693869
166
1814.0
CHIX
19-Dec-2025
15:31:42
20251219160693871
248
1814.0
CHIX
19-Dec-2025
15:31:42
20251219160693873
438
1814.0
CHIX
19-Dec-2025
15:31:42
20251219160693875
326
1814.0
XLON
19-Dec-2025
15:31:42
20251219160693877
326
1813.0
CHIX
19-Dec-2025
15:32:48
20251219160694473
105
1813.0
BATE
19-Dec-2025
15:32:48
20251219160694475
12
1813.0
XLON
19-Dec-2025
15:32:48
20251219160694477
183
1813.5
CHIX
19-Dec-2025
15:33:25
20251219160694823
169
1813.5
CHIX
19-Dec-2025
15:33:25
20251219160694825
155
1813.5
CHIX
19-Dec-2025
15:33:25
20251219160694827
104
1813.5
CHIX
19-Dec-2025
15:33:25
20251219160694829
335
1813.5
CHIX
19-Dec-2025
15:33:25
20251219160694831
246
1813.5
XLON
19-Dec-2025
15:33:25
20251219160694833
64
1813.5
XLON
19-Dec-2025
15:33:37
20251219160694983
117
1813.0
CHIX
19-Dec-2025
15:34:03
20251219160695043
285
1813.0
XLON
19-Dec-2025
15:34:03
20251219160695045
126
1813.0
BATE
19-Dec-2025
15:35:29
20251219160695903
328
1813.0
CHIX
19-Dec-2025
15:35:29
20251219160695905
806
1813.0
XLON
19-Dec-2025
15:35:29
20251219160695907
118
1813.0
CHIX
19-Dec-2025
15:36:08
20251219160696028
233
1813.0
XLON
19-Dec-2025
15:36:08
20251219160696030
151
1813.0
XLON
19-Dec-2025
15:37:41
20251219160696669
109
1812.5
BATE
19-Dec-2025
15:37:43
20251219160696797
207
1812.5
BATE
19-Dec-2025
15:37:43
20251219160696799
166
1812.5
BATE
19-Dec-2025
15:37:43
20251219160696801
134
1812.5
BATE
19-Dec-2025
15:37:43
20251219160696803
122
1812.5
BATE
19-Dec-2025
15:37:43
20251219160696805
49
1812.5
CHIX
19-Dec-2025
15:37:43
20251219160696807
143
1812.5
CHIX
19-Dec-2025
15:37:43
20251219160696809
166
1812.5
XLON
19-Dec-2025
15:37:43
20251219160696811
868
1814.0
XLON
19-Dec-2025
15:39:31
20251219160698044
570
1814.0
XLON
19-Dec-2025
15:39:31
20251219160698046
126
1814.0
XLON
19-Dec-2025
15:39:31
20251219160698048
54
1813.5
XLON
19-Dec-2025
15:39:44
20251219160698220
166
1815.5
XLON
19-Dec-2025
15:40:12
20251219160698265
65
1815.5
CHIX
19-Dec-2025
15:40:17
20251219160698283
166
1815.5
XLON
19-Dec-2025
15:40:17
20251219160698285
34
1814.5
BATE
19-Dec-2025
15:41:21
20251219160698563
166
1814.5
CHIX
19-Dec-2025
15:41:21
20251219160698565
166
1814.5
XLON
19-Dec-2025
15:41:21
20251219160698567
121
1814.0
CHIX
19-Dec-2025
15:41:21
20251219160698569
45
1814.0
CHIX
19-Dec-2025
15:41:21
20251219160698571
74
1814.0
BATE
19-Dec-2025
15:41:21
20251219160698573
190
1814.0
XLON
19-Dec-2025
15:41:21
20251219160698575
187
1814.5
CHIX
19-Dec-2025
15:42:39
20251219160699113
394
1815.5
XLON
19-Dec-2025
15:43:06
20251219160699186
158
1815.5
XLON
19-Dec-2025
15:43:06
20251219160699188
186
1815.5
CHIX
19-Dec-2025
15:43:06
20251219160699190
366
1815.5
CHIX
19-Dec-2025
15:43:06
20251219160699192
9
1815.5
CHIX
19-Dec-2025
15:43:08
20251219160699214
72
1815.5
CHIX
19-Dec-2025
15:43:09
20251219160699228
205
1815.5
XLON
19-Dec-2025
15:43:09
20251219160699230
243
1815.0
CHIX
19-Dec-2025
15:44:02
20251219160699605
3
1815.0
CHIX
19-Dec-2025
15:44:03
20251219160699723
166
1815.0
XLON
19-Dec-2025
15:44:03
20251219160699725
13
1815.0
CHIX
19-Dec-2025
15:44:05
20251219160699729
11
1814.5
BATE
19-Dec-2025
15:44:33
20251219160699812
106
1814.5
CHIX
19-Dec-2025
15:44:33
20251219160699814
112
1814.5
CHIX
19-Dec-2025
15:44:33
20251219160699816
142
1814.5
XLON
19-Dec-2025
15:44:33
20251219160699818
24
1814.5
XLON
19-Dec-2025
15:44:33
20251219160699820
145
1815.0
BATE
19-Dec-2025
15:46:12
20251219160700416
128
1815.0
BATE
19-Dec-2025
15:46:12
20251219160700418
127
1815.0
XLON
19-Dec-2025
15:46:12
20251219160700420
340
1815.0
XLON
19-Dec-2025
15:46:12
20251219160700422
117
1815.5
BATE
19-Dec-2025
15:46:26
20251219160700490
180
1815.5
CHIX
19-Dec-2025
15:46:26
20251219160700492
517
1815.5
XLON
19-Dec-2025
15:46:26
20251219160700494
861
1816.0
XLON
19-Dec-2025
15:47:39
20251219160700974
200
1816.0
XLON
19-Dec-2025
15:47:39
20251219160700976
150
1816.0
XLON
19-Dec-2025
15:47:39
20251219160700978
170
1816.5
BATE
19-Dec-2025
15:49:41
20251219160701665
607
1816.5
CHIX
19-Dec-2025
15:49:41
20251219160701667
179
1816.5
XLON
19-Dec-2025
15:49:41
20251219160701669
666
1816.5
XLON
19-Dec-2025
15:49:41
20251219160701671
237
1817.0
XLON
19-Dec-2025
15:50:38
20251219160702268
133
1817.0
XLON
19-Dec-2025
15:51:29
20251219160702860
518
1817.0
XLON
19-Dec-2025
15:51:43
20251219160703012
739
1817.0
XLON
19-Dec-2025
15:51:43
20251219160703014
195
1815.5
BATE
19-Dec-2025
15:53:15
20251219160703748
497
1815.5
XLON
19-Dec-2025
15:53:15
20251219160703750
551
1815.5
XLON
19-Dec-2025
15:53:15
20251219160703752
129
1816.0
BATE
19-Dec-2025
15:54:46
20251219160704514
208
1816.0
CHIX
19-Dec-2025
15:54:46
20251219160704516
886
1816.0
XLON
19-Dec-2025
15:54:46
20251219160704518
47
1815.5
XLON
19-Dec-2025
15:55:57
20251219160705096
70
1815.0
BATE
19-Dec-2025
15:55:59
20251219160705098
240
1815.0
CHIX
19-Dec-2025
15:55:59
20251219160705100
487
1815.0
XLON
19-Dec-2025
15:55:59
20251219160705102
46
1814.5
CHIX
19-Dec-2025
15:56:40
20251219160705453
43
1815.0
BATE
19-Dec-2025
15:57:03
20251219160705551
72
1815.0
BATE
19-Dec-2025
15:57:17
20251219160705728
8
1815.0
BATE
19-Dec-2025
15:57:17
20251219160705730
216
1815.0
CHIX
19-Dec-2025
15:57:17
20251219160705732
230
1815.0
XLON
19-Dec-2025
15:57:17
20251219160705734
264
1815.0
XLON
19-Dec-2025
15:57:17
20251219160705736
80
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706141
82
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706143
78
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706145
70
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706147
63
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706149
64
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706151
56
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706153
52
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706155
49
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706157
45
1816.0
BATE
19-Dec-2025
15:58:25
20251219160706159
243
1815.5
CHIX
19-Dec-2025
15:58:25
20251219160706161
386
1815.5
XLON
19-Dec-2025
15:58:25
20251219160706163
15
1816.0
BATE
19-Dec-2025
15:59:32
20251219160706605
283
1816.0
XLON
19-Dec-2025
15:59:32
20251219160706607
166
1816.0
CHIX
19-Dec-2025
15:59:32
20251219160706609
166
1815.5
CHIX
19-Dec-2025
15:59:33
20251219160706613
9
1815.5
BATE
19-Dec-2025
15:59:33
20251219160706615
222
1815.5
XLON
19-Dec-2025
15:59:33
20251219160706617
166
1815.0
CHIX
19-Dec-2025
16:00:01
20251219160706955
111
1815.0
XLON
19-Dec-2025
16:00:01
20251219160706957
26
1814.5
BATE
19-Dec-2025
16:00:03
20251219160706973
153
1815.0
XLON
19-Dec-2025
16:00:15
20251219160707009
166
1815.5
CHIX
19-Dec-2025
16:01:06
20251219160707501
197
1815.5
XLON
19-Dec-2025
16:01:06
20251219160707503
108
1815.5
XLON
19-Dec-2025
16:01:41
20251219160707651
468
1815.5
XLON
19-Dec-2025
16:01:45
20251219160707797
200
1816.0
XLON
19-Dec-2025
16:02:06
20251219160707887
572
1816.5
CHIX
19-Dec-2025
16:03:07
20251219160708375
307
1816.5
CHIX
19-Dec-2025
16:03:07
20251219160708377
442
1816.5
XLON
19-Dec-2025
16:03:07
20251219160708379
165
1816.5
XLON
19-Dec-2025
16:03:07
20251219160708381
603
1816.5
XLON
19-Dec-2025
16:04:43
20251219160708716
114
1816.5
XLON
19-Dec-2025
16:04:43
20251219160708718
434
1816.5
XLON
19-Dec-2025
16:04:43
20251219160708720
52
1816.5
XLON
19-Dec-2025
16:04:43
20251219160708722
28
1816.5
XLON
19-Dec-2025
16:04:43
20251219160708724
39
1816.5
XLON
19-Dec-2025
16:04:43
20251219160708726
675
1816.5
CHIX
19-Dec-2025
16:05:40
20251219160710288
58
1816.5
BATE
19-Dec-2025
16:05:40
20251219160710290
541
1816.5
XLON
19-Dec-2025
16:05:40
20251219160710292
20
1817.0
BATE
19-Dec-2025
16:06:58
20251219160710840
278
1817.0
XLON
19-Dec-2025
16:07:01
20251219160710846
41
1817.0
CHIX
19-Dec-2025
16:07:01
20251219160710848
28
1817.0
CHIX
19-Dec-2025
16:07:01
20251219160710850
166
1817.0
XLON
19-Dec-2025
16:07:01
20251219160710852
24
1816.5
BATE
19-Dec-2025
16:07:02
20251219160710858
68
1816.5
CHIX
19-Dec-2025
16:07:02
20251219160710860
564
1817.0
XLON
19-Dec-2025
16:07:42
20251219160711197
832
1817.0
XLON
19-Dec-2025
16:07:42
20251219160711199
611
1817.5
XLON
19-Dec-2025
16:09:13
20251219160711504
932
1817.5
XLON
19-Dec-2025
16:09:13
20251219160711506
169
1816.5
CHIX
19-Dec-2025
16:10:24
20251219160712071
234
1816.5
BATE
19-Dec-2025
16:10:24
20251219160712073
47
1816.5
XLON
19-Dec-2025
16:10:24
20251219160712075
166
1816.0
BATE
19-Dec-2025
16:10:58
20251219160712271
502
1816.5
CHIX
19-Dec-2025
16:11:15
20251219160712312
309
1816.5
CHIX
19-Dec-2025
16:11:16
20251219160712314
176
1816.5
BATE
19-Dec-2025
16:11:16
20251219160712316
334
1816.5
XLON
19-Dec-2025
16:11:16
20251219160712318
208
1817.5
CHIX
19-Dec-2025
16:12:32
20251219160712922
59
1817.5
BATE
19-Dec-2025
16:12:32
20251219160712924
336
1817.5
XLON
19-Dec-2025
16:12:32
20251219160712926
43
1816.5
CHIX
19-Dec-2025
16:13:14
20251219160713241
166
1816.5
BATE
19-Dec-2025
16:13:15
20251219160713263
453
1816.5
XLON
19-Dec-2025
16:13:15
20251219160713265
173
1816.0
XLON
19-Dec-2025
16:13:46
20251219160713341
443
1817.0
CHIX
19-Dec-2025
16:14:52
20251219160713845
93
1817.0
BATE
19-Dec-2025
16:14:52
20251219160713847
85
1817.0
BATE
19-Dec-2025
16:14:52
20251219160713849
342
1817.0
XLON
19-Dec-2025
16:14:52
20251219160713851
532
1817.0
XLON
19-Dec-2025
16:14:52
20251219160713853
377
1817.5
CHIX
19-Dec-2025
16:16:47
20251219160714705
178
1817.5
BATE
19-Dec-2025
16:16:47
20251219160714707
649
1818.0
XLON
19-Dec-2025
16:16:47
20251219160714709
55
1818.0
XLON
19-Dec-2025
16:17:44
20251219160714977
178
1818.0
BATE
19-Dec-2025
16:18:31
20251219160715099
65
1817.0
BATE
19-Dec-2025
16:20:32
20251219160715866
48
1817.0
BATE
19-Dec-2025
16:20:32
20251219160715868
GSK enquiries
Media:
Tim Foley
+44 (0) 20 8047 5502
(London)
Kathleen Quinn
+1 202 603 5003
(Washington DC)
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
James Dodwell
+44 (0) 20 8047 2406
(London)
Mick Readey
+44 (0) 7990 339653
(London)
Steph Mountifield
+44 (0) 7796 707505
(London)
Sam Piper
+44 (0) 7824 525779
(London)
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKCBBOBDDCBD