Transaction in Own Shares

/**/

RNS Number : 3630M AO World plc 22 December 2025  

22 December 2025 AO World PLC   Transaction in Own Shares   AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 17,693 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 19 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). The Company intends to cancel the Shares. Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,835,018 ordinary shares of 0.25 pence each in the capital of the Company. Following cancellation of the Shares the Company will have a total of 574,468,457 shares in issue. No ordinary shares are held in treasury. The table below contains detailed information about the purchases referred to above. Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

19 December 2025

Investment firm:

Peel Hunt LLP

 Aggregate Information

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

109.17

17,693

108.60

109.60

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

373

109.60

XLON

09:01:29

00186464455TRLO0

291

109.60

XLON

09:01:29

00186464456TRLO0

1,730

109.60

XLON

09:01:29

00186464457TRLO0

2,009

109.20

XLON

09:40:51

00186466700TRLO0

1,076

109.40

XLON

15:17:31

00186489924TRLO0

1,122

109.40

XLON

15:17:31

00186489926TRLO0

1,346

109.20

XLON

15:27:09

00186491578TRLO0

796

109.20

XLON

15:27:09

00186491579TRLO0

2,182

109.00

XLON

15:27:40

00186491671TRLO0

2,277

108.60

XLON

15:50:21

00186495031TRLO0

2,126

109.40

XLON

16:20:06

00186499277TRLO0

2,348

109.00

XLON

16:20:27

00186499325TRLO0

17

108.80

XLON

16:29:56

00186501368TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFZMMZNLFGKZM