Transaction in Own Shares

/**/

RNS Number : 3657M Greencoat UK Wind PLC 22 December 2025  

22 December 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").  

Date of Purchase

19 December 2025

Number of ordinary shares purchased

52,993

Highest price paid (p)

98.55

Lowest price paid (p)

97.65

Weighted average price paid (p)

98.05

  The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,346,748 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,160,101,908 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.   For further information, please contact: Greencoat UK Wind PLC                                020 7832 9400 Stephen Packwood Matt Ridley   Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219           Josh Finlay   Headland                                                              020 3805 4822 Stephen Malthouse Rob Walker Charlie Twigg ukwind@headlandconsultancy.com   RBC Europe Limited                                        020 7653 4000 Matthew Coakes Max Avison   Jefferies International Limited                     020 7029 8000 Stuart Klein           Gaudi Le Roux      Transaction details LEI:                                        213800ZPBBK8H51RX165 ISIN:                                      GB00B8SC6K54   Intermediary name:            Jefferies International Limited In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below: Aggregate information:   

Venue

Aggregated volume

Weighted average price (pence per share)

London Stock Exchange

52,993

98.05

  Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

376

98.55

08:03:35

London Stock Exchange

392

98.45

08:09:29

London Stock Exchange

429

98.35

08:20:04

London Stock Exchange

42

98.40

08:21:17

London Stock Exchange

44

98.40

08:21:17

London Stock Exchange

450

98.40

08:23:47

London Stock Exchange

44

98.40

08:25:44

London Stock Exchange

462

98.30

08:31:05

London Stock Exchange

45

98.35

08:32:16

London Stock Exchange

381

98.25

08:34:27

London Stock Exchange

90

98.20

08:35:43

London Stock Exchange

380

98.20

08:38:07

London Stock Exchange

87

98.10

08:38:24

London Stock Exchange

435

98.10

08:38:24

London Stock Exchange

47

98.15

08:39:06

London Stock Exchange

78

98.30

08:47:21

London Stock Exchange

66

98.30

08:48:06

London Stock Exchange

24

98.25

08:48:14

London Stock Exchange

120

98.25

08:48:14

London Stock Exchange

24

98.25

08:48:14

London Stock Exchange

410

98.30

08:48:40

London Stock Exchange

75

98.15

08:52:22

London Stock Exchange

302

98.00

08:55:29

London Stock Exchange

18

97.95

08:55:52

London Stock Exchange

144

97.95

08:55:52

London Stock Exchange

32

97.95

08:58:10

London Stock Exchange

42

97.90

09:00:00

London Stock Exchange

88

97.90

09:01:32

London Stock Exchange

25

97.85

09:01:49

London Stock Exchange

42

97.90

09:01:53

London Stock Exchange

23

97.90

09:01:57

London Stock Exchange

427

97.70

09:02:23

London Stock Exchange

19

97.75

09:04:17

London Stock Exchange

23

97.75

09:04:28

London Stock Exchange

421

97.70

09:04:45

London Stock Exchange

88

97.65

09:04:51

London Stock Exchange

44

97.70

09:04:59

London Stock Exchange

18

97.70

09:08:52

London Stock Exchange

370

97.70

09:09:57

London Stock Exchange

23

97.75

09:10:28

London Stock Exchange

90

97.65

09:11:26

London Stock Exchange

450

97.70

09:12:22

London Stock Exchange

16

97.70

09:12:25

London Stock Exchange

47

97.70

09:12:28

London Stock Exchange

47

97.80

09:14:32

London Stock Exchange

17

97.75

09:14:32

London Stock Exchange

43

98.05

09:24:17

London Stock Exchange

43

98.05

09:27:42

London Stock Exchange

45

98.00

09:30:29

London Stock Exchange

412

97.90

09:31:27

London Stock Exchange

327

97.90

09:31:27

London Stock Exchange

318

97.90

09:31:27

London Stock Exchange

30

98.00

09:31:27

London Stock Exchange

18

98.00

09:31:27

London Stock Exchange

464

98.00

09:34:31

London Stock Exchange

46

97.95

09:36:16

London Stock Exchange

50

97.95

09:36:16

London Stock Exchange

24

97.95

09:36:16

London Stock Exchange

17

98.00

09:36:18

London Stock Exchange

18

98.00

09:40:34

London Stock Exchange

428

97.95

09:40:48

London Stock Exchange

69

98.00

09:50:30

London Stock Exchange

47

98.00

09:50:30

London Stock Exchange

432

98.00

09:50:30

London Stock Exchange

211

98.05

09:52:50

London Stock Exchange

183

98.05

09:52:50

London Stock Exchange

550

98.10

10:00:00

London Stock Exchange

21

98.10

10:00:00

London Stock Exchange

81

98.10

10:00:00

London Stock Exchange

47

98.10

10:00:00

London Stock Exchange

71

98.10

10:00:00

London Stock Exchange

89

98.10

10:00:00

London Stock Exchange

435

98.10

10:00:00

London Stock Exchange

47

98.10

10:01:50

London Stock Exchange

451

98.10

10:03:03

London Stock Exchange

65

98.10

10:03:47

London Stock Exchange

25

98.00

10:17:37

London Stock Exchange

305

98.00

10:23:35

London Stock Exchange

33

98.00

10:23:35

London Stock Exchange

334

97.95

10:25:48

London Stock Exchange

71

98.05

10:36:03

London Stock Exchange

46

98.05

10:36:03

London Stock Exchange

325

98.05

10:36:03

London Stock Exchange

421

98.05

10:38:09

London Stock Exchange

40

98.05

10:38:09

London Stock Exchange

13

98.05

10:46:19

London Stock Exchange

33

98.05

10:46:19

London Stock Exchange

52

98.05

10:54:19

London Stock Exchange

290

98.05

10:54:19

London Stock Exchange

52

98.05

10:55:50

London Stock Exchange

308

98.00

10:56:20

London Stock Exchange

88

98.00

10:56:20

London Stock Exchange

5

98.00

10:56:29

London Stock Exchange

21

98.00

10:56:29

London Stock Exchange

26

98.00

10:56:29

London Stock Exchange

447

98.00

10:56:42

London Stock Exchange

16

98.00

10:56:59

London Stock Exchange

19

97.95

10:57:43

London Stock Exchange

103

97.95

10:57:43

London Stock Exchange

11

97.95

10:58:47

London Stock Exchange

19

97.95

10:58:47

London Stock Exchange

20

97.95

10:58:47

London Stock Exchange

1

97.95

10:58:47

London Stock Exchange

14

97.95

10:58:47

London Stock Exchange

22

98.00

10:59:17

London Stock Exchange

73

97.95

11:19:43

London Stock Exchange

40

97.95

11:19:43

London Stock Exchange

48

97.95

11:19:43

London Stock Exchange

89

97.95

11:19:43

London Stock Exchange

43

97.95

11:19:43

London Stock Exchange

444

97.95

11:19:43

London Stock Exchange

427

97.95

11:19:43

London Stock Exchange

28

97.90

11:20:09

London Stock Exchange

22

97.90

11:20:09

London Stock Exchange

382

97.80

11:21:09

London Stock Exchange

18

97.80

11:21:09

London Stock Exchange

18

97.80

11:21:09

London Stock Exchange

1,294

97.90

11:37:01

London Stock Exchange

426

97.90

11:37:01

London Stock Exchange

45

97.90

11:37:01

London Stock Exchange

197

97.90

11:37:01

London Stock Exchange

48

97.90

11:41:43

London Stock Exchange

62

97.85

11:41:43

London Stock Exchange

14

97.85

11:41:43

London Stock Exchange

99

97.85

11:41:43

London Stock Exchange

12

97.85

11:41:43

London Stock Exchange

242

97.85

11:41:43

London Stock Exchange

466

98.00

12:42:36

London Stock Exchange

3,687

98.00

12:42:36

London Stock Exchange

417

98.00

12:42:37

London Stock Exchange

1,166

97.95

12:42:37

London Stock Exchange

368

98.00

12:46:43

London Stock Exchange

467

98.00

12:57:22

London Stock Exchange

51

97.95

12:57:22

London Stock Exchange

324

97.95

12:57:22

London Stock Exchange

40

97.95

12:57:22

London Stock Exchange

24

97.95

12:57:22

London Stock Exchange

24

97.95

12:57:22

London Stock Exchange

24

97.95

12:57:22

London Stock Exchange

286

97.95

12:58:39

London Stock Exchange

32

97.95

12:58:39

London Stock Exchange

16

97.95

12:58:39

London Stock Exchange

16

97.95

12:58:39

London Stock Exchange

87

97.95

12:58:39

London Stock Exchange

53

97.95

12:58:39

London Stock Exchange

69

97.95

12:58:39

London Stock Exchange

96

97.95

12:58:39

London Stock Exchange

43

97.95

13:13:18

London Stock Exchange

391

97.95

13:13:18

London Stock Exchange

250

97.95

13:17:29

London Stock Exchange

16

97.95

13:17:29

London Stock Exchange

17

97.95

13:17:29

London Stock Exchange

134

97.95

13:17:29

London Stock Exchange

21

97.95

13:20:11

London Stock Exchange

36

97.95

13:20:11

London Stock Exchange

21

97.95

13:20:11

London Stock Exchange

93

97.95

13:20:11

London Stock Exchange

85

97.95

13:20:11

London Stock Exchange

15

97.95

13:20:17

London Stock Exchange

44

98.00

13:20:17

London Stock Exchange

350

98.00

13:20:22

London Stock Exchange

43

98.00

13:22:05

London Stock Exchange

77

97.95

13:23:23

London Stock Exchange

82

98.00

13:26:25

London Stock Exchange

246

98.00

13:26:25

London Stock Exchange

48

98.00

13:26:25

London Stock Exchange

45

97.95

13:29:04

London Stock Exchange

91

98.00

13:29:25

London Stock Exchange

18

97.95

13:29:50

London Stock Exchange

23

97.95

13:30:13

London Stock Exchange

444

98.00

13:30:22

London Stock Exchange

41

97.95

13:31:19

London Stock Exchange

85

98.00

13:32:28

London Stock Exchange

19

97.95

13:32:41

London Stock Exchange

30

97.85

13:33:46

London Stock Exchange

435

97.90

13:33:46

London Stock Exchange

21

97.95

13:34:44

London Stock Exchange

44

97.85

13:36:37

London Stock Exchange

77

97.90

13:44:13

London Stock Exchange

52

97.95

13:47:06

London Stock Exchange

380

98.00

13:47:06

London Stock Exchange

315

98.00

13:49:46

London Stock Exchange

400

98.00

13:52:43

London Stock Exchange

45

97.95

13:54:55

London Stock Exchange

35

97.95

13:57:51

London Stock Exchange

21

97.90

13:57:51

London Stock Exchange

24

97.90

13:57:51

London Stock Exchange

67

97.90

13:57:51

London Stock Exchange

21

97.90

13:57:51

London Stock Exchange

72

97.90

13:57:51

London Stock Exchange

62

97.9

13:57:51

London Stock Exchange

411

97.9

13:58:49

London Stock Exchange

47

98.2

14:05:34

London Stock Exchange

479

98.2

14:05:40

London Stock Exchange

43

98.15

14:06:19

London Stock Exchange

43

98.15

14:06:19

London Stock Exchange

289

98.15

14:08:18

London Stock Exchange

393

98.15

14:28:24

London Stock Exchange

630

98.15

14:28:24

London Stock Exchange

493

98.15

14:28:24

London Stock Exchange

47

98.2

14:28:25

London Stock Exchange

36

98.15

14:28:25

London Stock Exchange

50

98.15

14:28:25

London Stock Exchange

397

98.15

14:28:27

London Stock Exchange

435

98.15

14:31:05

London Stock Exchange

70

98.15

14:31:34

London Stock Exchange

88

98.15

14:36:54

London Stock Exchange

90

98.15

14:36:54

London Stock Exchange

104

98.15

14:36:54

London Stock Exchange

71

98.15

14:36:54

London Stock Exchange

173

98.2

14:53:58

London Stock Exchange

249

98.2

14:53:58

London Stock Exchange

45

98.2

14:53:58

London Stock Exchange

40

98.2

14:53:58

London Stock Exchange

134

98.2

14:53:58

London Stock Exchange

196

98.2

14:53:58

London Stock Exchange

1,300

98.2

14:53:58

London Stock Exchange

370

98.2

14:53:58

London Stock Exchange

740

98.2

14:53:58

London Stock Exchange

17

98.2

14:53:58

London Stock Exchange

69

98.2

14:59:56

London Stock Exchange

87

98.2

14:59:56

London Stock Exchange

17

98.2

14:59:56

London Stock Exchange

21

98.2

15:00:51

London Stock Exchange

21

98.2

15:00:51

London Stock Exchange

51

98.15

15:01:00

London Stock Exchange

68

98.15

15:01:00

London Stock Exchange

19

98.15

15:01:00

London Stock Exchange

468

98.2

15:01:08

London Stock Exchange

463

98.2

15:03:31

London Stock Exchange

23

98.25

15:03:38

London Stock Exchange

19

98.35

15:04:55

London Stock Exchange

69

98.35

15:05:00

London Stock Exchange

23

98.25

15:05:00

London Stock Exchange

50

98.3

15:05:00

London Stock Exchange

25

98.25

15:09:53

London Stock Exchange

18

98.25

15:09:53

London Stock Exchange

375

98.25

15:09:53

London Stock Exchange

71

98.2

15:09:53

London Stock Exchange

42

98.2

15:09:53

London Stock Exchange

77

98.2

15:09:53

London Stock Exchange

48

98.15

15:11:45

London Stock Exchange

74

98.15

15:17:31

London Stock Exchange

336

98.15

15:17:31

London Stock Exchange

24

98.15

15:17:31

London Stock Exchange

31

98.15

15:24:41

London Stock Exchange

78

98.1

15:24:52

London Stock Exchange

479

98.1

15:24:52

London Stock Exchange

20

98.1

15:24:52

London Stock Exchange

18

98.1

15:24:52

London Stock Exchange

48

98.1

15:25:12

London Stock Exchange

20

98.1

15:27:08

London Stock Exchange

19

98.05

15:27:08

London Stock Exchange

63

97.95

15:27:12

London Stock Exchange

37

97.85

15:27:13

London Stock Exchange

395

98

15:31:05

London Stock Exchange

80

98

15:31:05

London Stock Exchange

46

98

15:31:05

London Stock Exchange

76

98

15:34:13

London Stock Exchange

23

98

15:34:13

London Stock Exchange

381

98

15:34:13

London Stock Exchange

17

98

15:34:13

London Stock Exchange

22

98

15:34:17

London Stock Exchange

21

98

15:34:17

London Stock Exchange

46

97.95

15:34:17

London Stock Exchange

34

97.95

15:36:14

London Stock Exchange

17

97.95

15:36:28

London Stock Exchange

76

97.95

15:36:37

London Stock Exchange

376

98.15

15:47:15

London Stock Exchange

40

98.1

15:47:15

London Stock Exchange

59

98.1

15:47:15

London Stock Exchange

513

98.15

15:47:15

London Stock Exchange

593

98.15

15:47:15

London Stock Exchange

595

98.15

15:47:15

London Stock Exchange

173

98.1

15:47:15

London Stock Exchange

105

98.15

15:47:16

London Stock Exchange

81

98.05

15:47:29

London Stock Exchange

44

98.05

15:47:29

London Stock Exchange

25

98.1

15:49:21

London Stock Exchange

435

98.05

15:49:38

London Stock Exchange

21

98.1

15:51:21

London Stock Exchange

33

98.05

15:52:00

London Stock Exchange

26

98.05

15:52:00

London Stock Exchange

17

98.05

15:52:00

London Stock Exchange

48

98.05

15:52:00

London Stock Exchange

72

98.05

15:52:00

London Stock Exchange

45

98.05

15:52:00

London Stock Exchange

61

98.05

15:52:00

London Stock Exchange

158

98.05

15:52:48

London Stock Exchange

247

98.05

15:52:48

London Stock Exchange

22

98.1

15:53:20

London Stock Exchange

78

98.1

15:54:31

London Stock Exchange

20

98.1

15:55:14

London Stock Exchange

51

98.1

15:56:49

London Stock Exchange

58

98.1

15:58:13

London Stock Exchange

21

98.1

15:58:22

London Stock Exchange

18

98.1

16:00:00

London Stock Exchange

19

98.1

16:00:00

London Stock Exchange

479

98.05

16:00:54

London Stock Exchange

50

98.05

16:10:18

London Stock Exchange

57

98

16:10:18

London Stock Exchange

21

98

16:10:18

London Stock Exchange

454

98.1

16:10:20

London Stock Exchange

43

98.05

16:12:04

London Stock Exchange

431

98.05

16:13:52

London Stock Exchange

1029

98.05

16:15:48

London Stock Exchange

95

98.05

16:16:17

London Stock Exchange

214

98.05

16:16:17

London Stock Exchange

1044

98.05

16:24:50

London Stock Exchange

9

98.05

16:24:50

London Stock Exchange

184

98.05

16:24:50

London Stock Exchange

49

98.05

16:24:50

London Stock Exchange

120

98.05

16:24:50

London Stock Exchange

41

98.05

16:24:50

London Stock Exchange

35

98.05

16:24:50

London Stock Exchange

1

98

16:24:53

London Stock Exchange

48

98.1

16:26:44

London Stock Exchange

13

98.05

16:26:44

London Stock Exchange

23

98

16:26:44

London Stock Exchange

24

98

16:26:44

London Stock Exchange

23

98

16:26:44

London Stock Exchange

12

98

16:26:44

London Stock Exchange

18

98

16:26:44

London Stock Exchange

18

98

16:26:44

London Stock Exchange

27

98

16:26:44

London Stock Exchange

18

98

16:26:44

London Stock Exchange

18

98

16:26:44

London Stock Exchange

18

98

16:26:44

London Stock Exchange

16

98

16:26:44

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKCBPOBDDOBD