22 Dec 2025 | 07:00
Transaction in Own Shares
/**/
RNS Number : 3664M Hiscox Ltd 22 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase
19 December 2025
Number of Ordinary Shares purchased:
99,191
Highest price paid per share (GBp):
1,431.00
Lowest price paid per share (GBp):
1,422.00
Volume weighted average price paid (GBp):
1,428.42
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue
Volume Weighted Average Price (pence per share)
Aggregated Volume
Lowest price paid per share (pence)
Highest price paid per share (pence)
London Stock Exchange
1,428.42
99,191
1,422.00
1,431.00
CBOE CXE Europe (Chi-X Europe)
-
-
-
-
CBOE BXE Europe (Bats Europe)
-
-
-
-
Schedule of Purchases - Individual Transactions
Number of shares purchased
Transaction Price (GBp)
Venue
Time of Transaction
Trade ID
514
1,427.00
XLON
15:09:58
xsqMPcVdSeD
163
1,427.00
XLON
15:08:26
xsqMPcVdQdx
80
1,427.00
XLON
15:08:01
xsqMPcVdQxB
325
1,427.00
XLON
15:08:01
xsqMPcVdQxD
519
1,427.00
XLON
15:07:03
xsqMPcVdRqN
171
1,427.00
XLON
15:04:23
xsqMPcVd6X8
187
1,427.00
XLON
15:03:42
xsqMPcVd6Tt
174
1,427.00
XLON
15:03:15
xsqMPcVd7zI
168
1,427.00
XLON
15:02:52
xsqMPcVd7GB
17
1,427.00
XLON
15:02:30
xsqMPcVd4W4
154
1,427.00
XLON
15:02:30
xsqMPcVd4W6
39
1,427.00
XLON
15:01:08
xsqMPcVd5i2
379
1,427.00
XLON
15:01:08
xsqMPcVd5i4
516
1,427.00
XLON
15:01:08
xsqMPcVd5i9
289
1,428.00
XLON
14:57:00
xsqMPcVdEat
351
1,428.00
XLON
14:57:00
xsqMPcVdEaw
674
1,428.00
XLON
14:57:00
xsqMPcVdEay
193
1,429.00
XLON
14:56:49
xsqMPcVdEg2
23
1,429.00
XLON
14:55:59
xsqMPcVdFha
98
1,429.00
XLON
14:55:59
xsqMPcVdFhc
71
1,429.00
XLON
14:55:59
xsqMPcVdFhh
171
1,429.00
XLON
14:55:09
xsqMPcVdFUP
97
1,428.00
XLON
14:53:11
xsqMPcVdD6q
145
1,428.00
XLON
14:53:10
xsqMPcVdD1i
273
1,428.00
XLON
14:53:06
xsqMPcVdD36
362
1,428.00
XLON
14:53:06
xsqMPcVdD38
46
1,429.00
XLON
14:49:50
xsqMPcVd8mU
302
1,429.00
XLON
14:49:50
xsqMPcVd8pW
984
1,429.00
XLON
14:46:38
xsqMPcVWtuo
187
1,430.00
XLON
14:46:14
xsqMPcVWtQX
201
1,430.00
XLON
14:45:49
xsqMPcVWq4F
1,659
1,430.00
XLON
14:44:11
xsqMPcVWrPw
1,063
1,428.00
XLON
14:39:52
xsqMPcVWmRw
287
1,429.00
XLON
14:39:49
xsqMPcVWmQo
163
1,429.00
XLON
14:39:47
xsqMPcVWnav
727
1,429.00
XLON
14:37:18
xsqMPcVW@8L
499
1,430.00
XLON
14:34:07
xsqMPcVWyPJ
111
1,430.00
XLON
14:34:07
xsqMPcVWyPK
168
1,430.00
XLON
14:19:50
xsqMPcVWZm2
105
1,430.00
XLON
14:19:50
xsqMPcVWZm4
941
1,429.00
XLON
14:19:50
xsqMPcVWZmB
333
1,427.00
XLON
14:10:36
xsqMPcVWjcV
719
1,428.00
XLON
14:09:50
xsqMPcVWj6x
482
1,429.00
XLON
14:06:59
xsqMPcVWh@$
117
1,430.00
XLON
14:06:59
xsqMPcVWh@M
525
1,430.00
XLON
14:06:59
xsqMPcVWh@O
85
1,430.00
XLON
14:05:59
xsqMPcVWeW5
525
1,430.00
XLON
14:05:59
xsqMPcVWeW7
264
1,430.00
XLON
14:05:59
xsqMPcVWeW9
28
1,430.00
XLON
14:05:59
xsqMPcVWeWB
41
1,430.00
XLON
14:00:01
xsqMPcVWKiE
103
1,430.00
XLON
14:00:01
xsqMPcVWKiG
76
1,430.00
XLON
14:00:01
xsqMPcVWKiI
103
1,430.00
XLON
13:59:31
xsqMPcVWK5o
525
1,430.00
XLON
13:59:31
xsqMPcVWK5q
480
1,430.00
XLON
13:56:15
xsqMPcVWI02
32
1,430.00
XLON
13:51:11
xsqMPcVWHIn
238
1,430.00
XLON
13:51:11
xsqMPcVWHIp
545
1,430.00
XLON
13:48:43
xsqMPcVWVpb
421
1,430.00
XLON
13:47:05
xsqMPcVWSud
200
1,431.00
XLON
13:47:04
xsqMPcVWSuE
200
1,431.00
XLON
13:47:01
xsqMPcVWSw9
462
1,431.00
XLON
13:46:19
xsqMPcVWSI0
54
1,431.00
XLON
13:46:19
xsqMPcVWSI2
93
1,431.00
XLON
13:46:18
xsqMPcVWSTb
525
1,431.00
XLON
13:46:18
xsqMPcVWSTd
115
1,431.00
XLON
13:42:07
xsqMPcVWR@g
525
1,431.00
XLON
13:42:07
xsqMPcVWR@i
31
1,431.00
XLON
13:41:23
xsqMPcVWRPg
412
1,431.00
XLON
13:41:23
xsqMPcVWRPi
108
1,431.00
XLON
13:38:22
xsqMPcVWPB4
525
1,431.00
XLON
13:38:22
xsqMPcVWPB6
328
1,431.00
XLON
13:36:41
xsqMPcVW6Mh
347
1,430.00
XLON
13:32:45
xsqMPcVW5rz
386
1,430.00
XLON
13:28:03
xsqMPcVW0fH
98
1,430.00
XLON
13:24:38
xsqMPcVWEeD
525
1,430.00
XLON
13:24:38
xsqMPcVWEeF
86
1,428.00
XLON
13:18:54
xsqMPcVWDjJ
137
1,428.00
XLON
13:18:49
xsqMPcVWDkH
386
1,428.00
XLON
13:18:49
xsqMPcVWDkP
281
1,429.00
XLON
13:15:56
xsqMPcVWAFR
327
1,429.00
XLON
13:13:01
xsqMPcVW8Y2
470
1,430.00
XLON
13:12:59
xsqMPcVW8jS
104
1,430.00
XLON
13:12:50
xsqMPcVW8ew
525
1,430.00
XLON
13:12:50
xsqMPcVW8ey
431
1,430.00
XLON
13:09:53
xsqMPcVXsj$
386
1,430.00
XLON
13:09:15
xsqMPcVXsx4
98
1,430.00
XLON
13:06:58
xsqMPcVXtRs
525
1,430.00
XLON
13:06:58
xsqMPcVXtRu
386
1,430.00
XLON
13:03:54
xsqMPcVXr3B
293
1,428.00
XLON
12:59:11
xsqMPcVXmr8
91
1,428.00
XLON
12:59:02
xsqMPcVXmpE
386
1,427.00
XLON
12:52:55
xsqMPcVX$Z3
528
1,426.00
XLON
12:44:52
xsqMPcVXwGt
492
1,426.00
XLON
12:41:34
xsqMPcVXuvj
256
1,427.00
XLON
12:36:02
xsqMPcVXcKR
389
1,427.00
XLON
12:36:01
xsqMPcVXcNd
328
1,427.00
XLON
12:31:44
xsqMPcVXa1c
525
1,428.00
XLON
12:30:11
xsqMPcVXbmH
197
1,426.00
XLON
12:21:17
xsqMPcVXXg1
291
1,427.00
XLON
12:20:11
xsqMPcVXXA5
74
1,427.00
XLON
12:18:11
xsqMPcVXkEa
141
1,427.00
XLON
12:18:11
xsqMPcVXkEY
113
1,428.00
XLON
12:16:46
xsqMPcVXlpf
106
1,428.00
XLON
12:16:46
xsqMPcVXlph
350
1,428.00
XLON
12:16:46
xsqMPcVXlpm
264
1,429.00
XLON
12:11:27
xsqMPcVXjUF
341
1,429.00
XLON
12:11:24
xsqMPcVXjPI
264
1,429.00
XLON
12:04:40
xsqMPcVXfNE
533
1,429.00
XLON
12:04:40
xsqMPcVXfNL
17
1,428.00
XLON
12:01:30
xsqMPcVXNOI
598
1,428.00
XLON
12:01:30
xsqMPcVXNOK
274
1,427.00
XLON
11:51:39
xsqMPcVXG2G
398
1,427.00
XLON
11:51:38
xsqMPcVXG2T
161
1,427.00
XLON
11:47:19
xsqMPcVXUK3
440
1,427.00
XLON
11:47:19
xsqMPcVXUK5
205
1,428.00
XLON
11:42:27
xsqMPcVXTa0
527
1,428.00
XLON
11:42:27
xsqMPcVXTa2
386
1,427.00
XLON
11:37:00
xsqMPcVXR0q
177
1,427.00
XLON
11:37:00
xsqMPcVXR0s
72
1,427.00
XLON
11:29:59
xsqMPcVX68J
279
1,427.00
XLON
11:29:59
xsqMPcVX68L
67
1,426.00
XLON
11:28:03
xsqMPcVX708
662
1,426.00
XLON
11:28:03
xsqMPcVX70A
546
1,427.00
XLON
11:23:00
xsqMPcVX2Wo
475
1,427.00
XLON
11:19:37
xsqMPcVX3Du
129
1,427.00
XLON
11:19:37
xsqMPcVX3Dw
447
1,427.00
XLON
11:16:03
xsqMPcVX175
67
1,427.00
XLON
11:15:15
xsqMPcVXEa$
671
1,427.00
XLON
11:15:15
xsqMPcVXEaz
420
1,426.00
XLON
11:08:42
xsqMPcVXDyE
389
1,428.00
XLON
11:08:04
xsqMPcVXDKR
295
1,427.00
XLON
11:08:04
xsqMPcVXDKx
379
1,427.00
XLON
11:08:04
xsqMPcVXDKz
386
1,427.00
XLON
11:08:04
xsqMPcVXDNk
318
1,428.00
XLON
11:05:57
xsqMPcVXASY
386
1,428.00
XLON
11:05:56
xsqMPcVXASE
58
1,428.00
XLON
11:00:23
xsqMPcVYszb
105
1,428.00
XLON
11:00:23
xsqMPcVYszd
299
1,427.00
XLON
11:00:23
xsqMPcVYszg
219
1,428.00
XLON
11:00:21
xsqMPcVYs$A
278
1,428.00
XLON
10:59:32
xsqMPcVYtSc
285
1,429.00
XLON
10:59:29
xsqMPcVYqXf
214
1,430.00
XLON
10:59:16
xsqMPcVYqyn
596
1,430.00
XLON
10:59:16
xsqMPcVYqyp
221
1,430.00
XLON
10:59:16
xsqMPcVYqyr
338
1,430.00
XLON
10:59:16
xsqMPcVYqyt
735
1,429.00
XLON
10:58:45
xsqMPcVYrPv
175
1,430.00
XLON
10:58:02
xsqMPcVYml6
181
1,430.00
XLON
10:58:02
xsqMPcVYml8
291
1,430.00
XLON
10:58:02
xsqMPcVYmlA
320
1,430.00
XLON
10:58:02
xsqMPcVYmlC
231
1,430.00
XLON
10:57:30
xsqMPcVYnN6
91
1,430.00
XLON
10:57:30
xsqMPcVYnN8
182
1,430.00
XLON
10:57:30
xsqMPcVYnNA
55
1,430.00
XLON
10:57:30
xsqMPcVYnNC
66
1,430.00
XLON
10:57:30
xsqMPcVYnNE
60
1,430.00
XLON
10:57:30
xsqMPcVYnNG
223
1,430.00
XLON
10:57:30
xsqMPcVYnNI
218
1,430.00
XLON
10:57:30
xsqMPcVYnNK
231
1,429.00
XLON
10:57:28
xsqMPcVYnI6
410
1,429.00
XLON
10:56:58
xsqMPcVY$mG
413
1,429.00
XLON
10:56:58
xsqMPcVY$pt
33
1,429.00
XLON
10:56:15
xsqMPcVYz7t
447
1,429.00
XLON
10:56:15
xsqMPcVYz7v
26
1,429.00
XLON
10:56:15
xsqMPcVYz7x
136
1,429.00
XLON
10:56:15
xsqMPcVYz7z
404
1,428.00
XLON
10:56:05
xsqMPcVYwcV
82
1,430.00
XLON
10:55:34
xsqMPcVYx@S
525
1,430.00
XLON
10:55:34
xsqMPcVYx@U
78
1,430.00
XLON
10:55:34
xsqMPcVYxvW
323
1,429.00
XLON
10:55:19
xsqMPcVYueW
27
1,429.00
XLON
10:55:15
xsqMPcVYuoB
39
1,429.00
XLON
10:55:09
xsqMPcVYuN8
140
1,430.00
XLON
10:54:57
xsqMPcVYv$A
525
1,430.00
XLON
10:54:57
xsqMPcVYv$C
194
1,430.00
XLON
10:54:57
xsqMPcVYv$E
116
1,430.00
XLON
10:54:33
xsqMPcVYcGl
525
1,430.00
XLON
10:54:33
xsqMPcVYcGn
153
1,430.00
XLON
10:54:30
xsqMPcVYdW@
179
1,430.00
XLON
10:54:30
xsqMPcVYdWL
96
1,430.00
XLON
10:54:30
xsqMPcVYdWs
25
1,430.00
XLON
10:54:30
xsqMPcVYdWu
216
1,430.00
XLON
10:54:30
xsqMPcVYdWw
284
1,430.00
XLON
10:54:30
xsqMPcVYdWy
182
1,429.00
XLON
10:54:20
xsqMPcVYd6f
19
1,430.00
XLON
10:53:43
xsqMPcVYb@9
221
1,430.00
XLON
10:53:43
xsqMPcVYb@B
159
1,430.00
XLON
10:53:43
xsqMPcVYb@D
112
1,430.00
XLON
10:53:43
xsqMPcVYb@F
26
1,429.00
XLON
10:53:43
xsqMPcVYb@H
540
1,429.00
XLON
10:53:43
xsqMPcVYb@J
47
1,429.00
XLON
10:53:09
xsqMPcVYZr3
51
1,429.00
XLON
10:53:09
xsqMPcVYZr7
169
1,429.00
XLON
10:53:09
xsqMPcVYZr9
592
1,429.00
XLON
10:53:09
xsqMPcVYZrt
232
1,430.00
XLON
10:52:30
xsqMPcVYXr$
141
1,430.00
XLON
10:52:30
xsqMPcVYXr1
95
1,430.00
XLON
10:52:30
xsqMPcVYXrj
26
1,430.00
XLON
10:52:30
xsqMPcVYXrl
159
1,430.00
XLON
10:52:30
xsqMPcVYXrn
306
1,430.00
XLON
10:52:30
xsqMPcVYXrp
90
1,430.00
XLON
10:52:30
xsqMPcVYXrr
400
1,430.00
XLON
10:52:30
xsqMPcVYXrt
28
1,430.00
XLON
10:52:30
xsqMPcVYXrv
8
1,430.00
XLON
10:52:30
xsqMPcVYXrx
130
1,430.00
XLON
10:52:30
xsqMPcVYXrz
28
1,429.00
XLON
10:51:52
xsqMPcVYlYb
567
1,429.00
XLON
10:51:52
xsqMPcVYlYd
128
1,429.00
XLON
10:51:52
xsqMPcVYlYf
366
1,429.00
XLON
10:51:52
xsqMPcVYlYZ
819
1,429.00
XLON
10:51:15
xsqMPcVYiQn
622
1,429.00
XLON
10:50:38
xsqMPcVYhWS
223
1,429.00
XLON
10:50:38
xsqMPcVYhWU
1,410
1,429.00
XLON
10:50:00
xsqMPcVYf$b
1,194
1,429.00
XLON
10:50:00
xsqMPcVYf$g
206
1,429.00
XLON
10:50:00
xsqMPcVYf$i
246
1,427.00
XLON
10:49:51
xsqMPcVYf09
386
1,427.00
XLON
10:47:01
xsqMPcVYNhL
291
1,427.00
XLON
10:43:43
xsqMPcVYKVt
564
1,427.00
XLON
10:43:43
xsqMPcVYKVy
115
1,428.00
XLON
10:41:44
xsqMPcVYIc9
343
1,428.00
XLON
10:41:44
xsqMPcVYIcB
231
1,428.00
XLON
10:38:59
xsqMPcVYJ3a
191
1,428.00
XLON
10:38:59
xsqMPcVYJ3Y
261
1,428.00
XLON
10:36:38
xsqMPcVYG8v
65
1,428.00
XLON
10:35:14
xsqMPcVYHx6
100
1,428.00
XLON
10:35:14
xsqMPcVYHx8
105
1,428.00
XLON
10:35:14
xsqMPcVYHxA
234
1,428.00
XLON
10:35:14
xsqMPcVYHxC
386
1,427.00
XLON
10:35:14
xsqMPcVYHxJ
278
1,428.00
XLON
10:35:13
xsqMPcVYHwN
374
1,429.00
XLON
10:34:11
xsqMPcVYUb@
355
1,429.00
XLON
10:34:11
xsqMPcVYUb0
388
1,428.00
XLON
10:34:11
xsqMPcVYUbn
1,098
1,428.00
XLON
10:34:11
xsqMPcVYUbp
438
1,429.00
XLON
10:34:11
xsqMPcVYUbq
180
1,429.00
XLON
10:34:10
xsqMPcVYUd$
343
1,429.00
XLON
10:34:10
xsqMPcVYUd1
297
1,429.00
XLON
10:34:10
xsqMPcVYUdf
618
1,429.00
XLON
10:34:10
xsqMPcVYUdh
121
1,429.00
XLON
10:34:10
xsqMPcVYUdj
311
1,429.00
XLON
10:34:10
xsqMPcVYUdX
143
1,429.00
XLON
10:34:10
xsqMPcVYUdx
640
1,429.00
XLON
10:34:10
xsqMPcVYUdZ
229
1,429.00
XLON
10:34:10
xsqMPcVYUdz
174
1,429.00
XLON
10:34:10
xsqMPcVYUbB
195
1,429.00
XLON
10:34:10
xsqMPcVYUbD
343
1,429.00
XLON
10:34:10
xsqMPcVYUbF
280
1,429.00
XLON
10:34:10
xsqMPcVYUa2
791
1,429.00
XLON
10:34:10
xsqMPcVYUa4
719
1,429.00
XLON
10:34:10
xsqMPcVYUaa
425
1,429.00
XLON
10:34:10
xsqMPcVYUal
435
1,429.00
XLON
10:34:10
xsqMPcVYUaR
424
1,429.00
XLON
10:34:10
xsqMPcVYUax
129
1,429.00
XLON
10:29:36
xsqMPcVYSzr
343
1,429.00
XLON
10:29:36
xsqMPcVYSzt
208
1,429.00
XLON
10:28:04
xsqMPcVYTZ6
210
1,429.00
XLON
10:28:04
xsqMPcVYTZC
203
1,429.00
XLON
10:28:04
xsqMPcVYTZU
206
1,429.00
XLON
10:28:04
xsqMPcVYTY3
188
1,429.00
XLON
10:28:03
xsqMPcVYTY9
24
1,429.00
XLON
10:28:03
xsqMPcVYTYB
195
1,429.00
XLON
10:28:03
xsqMPcVYTYJ
103
1,429.00
XLON
10:28:03
xsqMPcVYTYL
23
1,429.00
XLON
10:28:03
xsqMPcVYTj2
224
1,429.00
XLON
10:28:03
xsqMPcVYTj4
343
1,429.00
XLON
10:28:03
xsqMPcVYTj6
407
1,429.00
XLON
10:25:19
xsqMPcVYQE@
86
1,427.00
XLON
10:16:35
xsqMPcVY7Ex
424
1,427.00
XLON
10:16:35
xsqMPcVY7Ez
400
1,427.00
XLON
10:16:31
xsqMPcVY7Bm
117
1,428.00
XLON
10:09:24
xsqMPcVY3Jb
525
1,428.00
XLON
10:09:24
xsqMPcVY3Jd
100
1,428.00
XLON
10:09:24
xsqMPcVY3Jf
190
1,428.00
XLON
10:09:24
xsqMPcVY3Jh
121
1,428.00
XLON
10:09:24
xsqMPcVY3Jj
159
1,428.00
XLON
10:09:24
xsqMPcVY3Jl
232
1,428.00
XLON
10:09:24
xsqMPcVY3Jn
105
1,428.00
XLON
10:09:24
xsqMPcVY3Jp
654
1,427.00
XLON
10:09:24
xsqMPcVY3Js
386
1,426.00
XLON
10:07:34
xsqMPcVY09H
41
1,427.00
XLON
10:03:58
xsqMPcVYEpL
300
1,427.00
XLON
10:03:58
xsqMPcVYEpN
637
1,428.00
XLON
10:03:25
xsqMPcVYE3I
488
1,428.00
XLON
10:01:14
xsqMPcVYF9x
419
1,428.00
XLON
09:59:33
xsqMPcVYCCk
29
1,428.00
XLON
09:57:50
xsqMPcVYD64
277
1,428.00
XLON
09:57:50
xsqMPcVYD69
446
1,428.00
XLON
09:36:58
xsqMPcVZyYT
79
1,428.00
XLON
09:36:58
xsqMPcVZyYV
237
1,428.00
XLON
09:31:27
xsqMPcVZval
473
1,428.00
XLON
09:30:57
xsqMPcVZvtm
154
1,429.00
XLON
09:30:29
xsqMPcVZv40
294
1,429.00
XLON
09:30:29
xsqMPcVZv42
11
1,429.00
XLON
09:30:29
xsqMPcVZv44
17
1,429.00
XLON
09:30:29
xsqMPcVZv46
155
1,429.00
XLON
09:27:08
xsqMPcVZd$o
97
1,429.00
XLON
09:27:08
xsqMPcVZd$q
410
1,428.00
XLON
09:27:08
xsqMPcVZd$z
353
1,429.00
XLON
09:25:36
xsqMPcVZan$
33
1,429.00
XLON
09:25:36
xsqMPcVZan1
267
1,424.00
XLON
09:11:55
xsqMPcVZMPg
280
1,425.00
XLON
09:09:34
xsqMPcVZIEh
192
1,426.00
XLON
09:08:25
xsqMPcVZUSP
84
1,426.00
XLON
09:08:25
xsqMPcVZUSR
438
1,426.00
XLON
09:03:41
xsqMPcVZ11n
595
1,427.00
XLON
09:03:21
xsqMPcVZ1LE
619
1,427.00
XLON
08:56:36
xsqMPcVZD@g
63
1,428.00
XLON
08:55:49
xsqMPcVZDSO
80
1,428.00
XLON
08:55:49
xsqMPcVZDSQ
79
1,428.00
XLON
08:55:49
xsqMPcVZDSS
316
1,428.00
XLON
08:53:13
xsqMPcVZBX5
422
1,428.00
XLON
08:51:29
xsqMPcVZBJs
163
1,428.00
XLON
08:50:48
xsqMPcVZ8qU
232
1,428.00
XLON
08:50:47
xsqMPcVZ8tm
103
1,428.00
XLON
08:48:40
xsqMPcVZ9p@
167
1,427.00
XLON
08:48:40
xsqMPcVZ9pB
160
1,427.00
XLON
08:48:40
xsqMPcVZ9pD
59
1,427.00
XLON
08:48:40
xsqMPcVZ9pF
1,270
1,428.00
XLON
08:48:40
xsqMPcVZ9pq
100
1,428.00
XLON
08:48:40
xsqMPcVZ9ps
231
1,428.00
XLON
08:48:40
xsqMPcVZ9pu
424
1,428.00
XLON
08:48:40
xsqMPcVZ9pw
74
1,428.00
XLON
08:48:40
xsqMPcVZ9py
386
1,428.00
XLON
08:45:34
xsqMPcUSsKl
379
1,425.00
XLON
08:34:23
xsqMPcUSpH3
692
1,423.00
XLON
08:30:04
xsqMPcUSnRh
372
1,424.00
XLON
08:30:03
xsqMPcUSnRp
199
1,422.00
XLON
08:24:02
xsqMPcUSy95
317
1,426.00
XLON
08:21:04
xsqMPcUSzKc
410
1,426.00
XLON
08:21:04
xsqMPcUSzKn
455
1,427.00
XLON
08:18:05
xsqMPcUSwUE
312
1,426.00
XLON
08:12:34
xsqMPcUSvk2
296
1,426.00
XLON
08:10:28
xsqMPcUSvTa
386
1,425.00
XLON
08:09:00
xsqMPcUScxK
386
1,426.00
XLON
08:08:27
xsqMPcUScAW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVKLFFELLFFBL