Transaction in Own Shares

/**/

RNS Number : 3673M Vodafone Group Plc 22 December 2025  

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES   22 December 2025     Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):    

Date of purchase:

19 December 2025

Number of ordinary shares purchased:

18,746,253

Highest price paid per share (pence):

97.00

Lowest price paid per share (pence):     

96.04

Volume weighted average price paid per share (pence):

96.63

    Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,308,333,016 of its ordinary shares in treasury and has 23,569,627,741 ordinary shares in issue (excluding treasury shares).   As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2025 MLI (as riskless principal) elected to purchase 18,746,253 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 19 December 2025 is set out below.   Schedule of purchases - aggregate information  

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

96.63

3,486,525

CHIX

96.64

1,890,255

XLON

96.63

12,495,651

AQXE

96.62

873,822

  Schedule of purchases - individual transactions  

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction ID

19/12/2025

08:00:19

21909

96.06

XLON

0XL10D0000000000DDPFHA

19/12/2025

08:00:19

27739

96.06

XLON

0XL10D0000000000DDPFHB

19/12/2025

08:00:19

48837

96.08

XLON

0XL10D0000000000DDPFH9

19/12/2025

08:03:27

48939

96.36

XLON

0XL10D0000000000DDPG1E

19/12/2025

08:03:27

49437

96.34

XLON

0XL10D0000000000DDPG1F

19/12/2025

08:04:44

4166

96.32

XLON

0XL10D0000000000DDPG56

19/12/2025

08:04:44

44679

96.32

XLON

0XL10D0000000000DDPG57

19/12/2025

08:04:44

48920

96.30

XLON

0XL10D0000000000DDPG58

19/12/2025

08:04:51

83

96.28

XLON

0XL10D0000000000DDPG5H

19/12/2025

08:05:00

5573

96.28

XLON

0XL10D0000000000DDPG5N

19/12/2025

08:05:00

43050

96.28

XLON

0XL10D0000000000DDPG5O

19/12/2025

08:05:31

5865

96.24

XLON

0XL10D0000000000DDPG7Q

19/12/2025

08:05:31

42927

96.24

XLON

0XL10D0000000000DDPG7R

19/12/2025

08:05:35

23912

96.22

XLON

0XL10D0000000000DDPG7T

19/12/2025

08:05:35

24766

96.22

XLON

0XL10D0000000000DDPG7S

19/12/2025

08:05:51

1821

96.14

XLON

0XL10D0000000000DDPG8I

19/12/2025

08:08:33

2198

96.14

XLON

0XL10D0000000000DDPGD0

19/12/2025

08:08:33

9083

96.14

XLON

0XL10D0000000000DDPGD1

19/12/2025

08:08:33

12192

96.14

XLON

0XL10D0000000000DDPGD2

19/12/2025

08:09:30

7171

96.30

XLON

0XL10D0000000000DDPGET

19/12/2025

08:09:31

4151

96.26

XLON

0XL10D0000000000DDPGF8

19/12/2025

08:09:31

5031

96.28

XLON

0XL10D0000000000DDPGF6

19/12/2025

08:09:31

25883

96.28

XLON

0XL10D0000000000DDPGF7

19/12/2025

08:09:31

33878

96.30

XLON

0XL10D0000000000DDPGF5

19/12/2025

08:10:28

3016

96.32

XLON

0XL10D0000000000DDPGI9

19/12/2025

08:10:28

17152

96.32

XLON

0XL10D0000000000DDPGI8

19/12/2025

08:10:52

4324

96.26

XLON

0XL10D0000000000DDPGJM

19/12/2025

08:10:52

9470

96.26

XLON

0XL10D0000000000DDPGJL

19/12/2025

08:10:52

13520

96.26

XLON

0XL10D0000000000DDPGJN

19/12/2025

08:10:52

19632

96.30

XLON

0XL10D0000000000DDPGJK

19/12/2025

08:11:12

15161

96.20

XLON

0XL10D0000000000DDPGKN

19/12/2025

08:11:12

20535

96.22

XLON

0XL10D0000000000DDPGKO

19/12/2025

08:11:39

4528

96.18

XLON

0XL10D0000000000DDPGLF

19/12/2025

08:11:39

10414

96.18

XLON

0XL10D0000000000DDPGLG

19/12/2025

08:11:50

2283

96.14

XLON

0XL10D0000000000DDPGLV

19/12/2025

08:11:50

4691

96.14

XLON

0XL10D0000000000DDPGLU

19/12/2025

08:12:50

4134

96.12

XLON

0XL10D0000000000DDPGO3

19/12/2025

08:16:06

3893

96.68

AQXE

0XL1010000000000DDPGK4

19/12/2025

08:17:07

350

96.64

BATE

0XL10A0000000000DDPGT6

19/12/2025

08:17:07

1705

96.64

CHIX

0XL10D0000000000DDPH6Q

19/12/2025

08:17:07

2747

96.64

BATE

0XL10A0000000000DDPGT7

19/12/2025

08:17:07

3884

96.64

BATE

0XL1070000000000DDPGO4

19/12/2025

08:17:07

3926

96.62

XLON

0XL10D0000000000DDPH6R

19/12/2025

08:17:28

1027

96.62

BATE

0XL1070000000000DDPGOO

19/12/2025

08:17:28

2668

96.60

AQXE

0XL1010000000000DDPGMK

19/12/2025

08:17:28

14959

96.62

XLON

0XL10D0000000000DDPH82

19/12/2025

08:17:28

15743

96.60

XLON

0XL10D0000000000DDPH84

19/12/2025

08:17:28

27243

96.60

BATE

0XL1070000000000DDPGOQ

19/12/2025

08:17:28

39566

96.60

BATE

0XL10A0000000000DDPGTT

19/12/2025

08:17:28

48474

96.60

CHIX

0XL10D0000000000DDPH83

19/12/2025

08:17:28

48622

96.62

BATE

0XL1070000000000DDPGOP

19/12/2025

08:17:30

5819

96.56

XLON

0XL10D0000000000DDPH8A

19/12/2025

08:17:30

8364

96.58

AQXE

0XL1010000000000DDPGMS

19/12/2025

08:17:30

13643

96.58

XLON

0XL10D0000000000DDPH89

19/12/2025

08:17:31

1995

96.56

BATE

0XL10A0000000000DDPGUB

19/12/2025

08:17:31

4008

96.56

BATE

0XL10A0000000000DDPGUC

19/12/2025

08:17:32

847

96.56

AQXE

0XL1010000000000DDPGNG

19/12/2025

08:17:32

902

96.54

XLON

0XL10D0000000000DDPH8U

19/12/2025

08:17:32

5337

96.56

BATE

0XL10A0000000000DDPGUE

19/12/2025

08:17:32

6701

96.56

BATE

0XL10A0000000000DDPGUF

19/12/2025

08:17:32

6747

96.54

XLON

0XL10D0000000000DDPH8S

19/12/2025

08:17:32

6747

96.54

XLON

0XL10D0000000000DDPH8T

19/12/2025

08:17:32

49568

96.56

CHIX

0XL10D0000000000DDPH8R

19/12/2025

08:17:34

1170

96.54

CHIX

0XL10D0000000000DDPH96

19/12/2025

08:17:36

349

96.52

CHIX

0XL10D0000000000DDPH98

19/12/2025

08:17:42

6802

96.52

XLON

0XL10D0000000000DDPH9C

19/12/2025

08:18:09

3541

96.52

XLON

0XL10D0000000000DDPHAL

19/12/2025

08:18:09

4936

96.52

CHIX

0XL10D0000000000DDPHAJ

19/12/2025

08:18:09

7682

96.52

CHIX

0XL10D0000000000DDPHAK

19/12/2025

08:18:10

624

96.50

AQXE

0XL1010000000000DDPGOH

19/12/2025

08:18:10

1218

96.50

BATE

0XL10A0000000000DDPGVO

19/12/2025

08:18:10

3072

96.48

XLON

0XL10D0000000000DDPHAN

19/12/2025

08:18:10

6797

96.48

BATE

0XL1070000000000DDPGQO

19/12/2025

08:18:10

8752

96.50

BATE

0XL1070000000000DDPGQN

19/12/2025

08:18:10

10516

96.48

CHIX

0XL10D0000000000DDPHAM

19/12/2025

08:19:09

641

96.46

BATE

0XL10A0000000000DDPH1U

19/12/2025

08:19:09

2445

96.46

BATE

0XL1070000000000DDPGTE

19/12/2025

08:19:09

3106

96.46

XLON

0XL10D0000000000DDPHEM

19/12/2025

08:19:09

4250

96.46

BATE

0XL1070000000000DDPGTD

19/12/2025

08:20:02

10754

96.44

CHIX

0XL10D0000000000DDPHGH

19/12/2025

08:20:49

3650

96.42

XLON

0XL10D0000000000DDPHJ8

19/12/2025

08:22:59

641

96.48

XLON

0XL10D0000000000DDPHOQ

19/12/2025

08:22:59

2166

96.48

BATE

0XL1070000000000DDPH5K

19/12/2025

08:22:59

2190

96.48

XLON

0XL10D0000000000DDPHOP

19/12/2025

08:25:15

488

96.52

CHIX

0XL10D0000000000DDPHUL

19/12/2025

08:25:15

500

96.52

BATE

0XL10A0000000000DDPHBK

19/12/2025

08:25:15

3559

96.52

XLON

0XL10D0000000000DDPHUN

19/12/2025

08:25:15

10800

96.52

XLON

0XL10D0000000000DDPHUM

19/12/2025

08:25:19

559

96.48

BATE

0XL10A0000000000DDPHBM

19/12/2025

08:25:19

973

96.48

CHIX

0XL10D0000000000DDPHV2

19/12/2025

08:25:19

1880

96.46

BATE

0XL1070000000000DDPHAQ

19/12/2025

08:25:19

4911

96.46

XLON

0XL10D0000000000DDPHV3

19/12/2025

08:25:19

5850

96.46

XLON

0XL10D0000000000DDPHV4

19/12/2025

08:25:19

14354

96.50

XLON

0XL10D0000000000DDPHV1

19/12/2025

08:25:20

614

96.42

BATE

0XL10A0000000000DDPHBN

19/12/2025

08:25:20

1600

96.44

BATE

0XL1070000000000DDPHAR

19/12/2025

08:25:20

1642

96.44

CHIX

0XL10D0000000000DDPHV7

19/12/2025

08:25:20

10257

96.44

XLON

0XL10D0000000000DDPHV8

19/12/2025

08:25:20

14598

96.40

XLON

0XL10D0000000000DDPHVA

19/12/2025

08:25:22

873

96.38

CHIX

0XL10D0000000000DDPHVI

19/12/2025

08:25:22

12354

96.38

XLON

0XL10D0000000000DDPHVH

19/12/2025

08:25:31

846

96.36

BATE

0XL1070000000000DDPHB9

19/12/2025

08:25:41

770

96.34

BATE

0XL1070000000000DDPHBG

19/12/2025

08:25:41

10586

96.34

XLON

0XL10D0000000000DDPI01

19/12/2025

08:25:42

791

96.32

BATE

0XL1070000000000DDPHBJ

19/12/2025

08:25:42

11073

96.32

XLON

0XL10D0000000000DDPI06

19/12/2025

08:30:01

413

96.42

AQXE

0XL1010000000000DDPHJF

19/12/2025

08:30:21

389

96.38

BATE

0XL10A0000000000DDPHOG

19/12/2025

08:30:21

553

96.38

CHIX

0XL10D0000000000DDPIB7

19/12/2025

08:30:21

944

96.38

BATE

0XL1070000000000DDPHNJ

19/12/2025

08:30:21

10880

96.38

XLON

0XL10D0000000000DDPIB8

19/12/2025

08:37:57

455

96.46

BATE

0XL10A0000000000DDPIA4

19/12/2025

08:37:57

805

96.44

CHIX

0XL10D0000000000DDPIQJ

19/12/2025

08:37:57

1265

96.42

BATE

0XL1070000000000DDPI9I

19/12/2025

08:37:57

1284

96.46

BATE

0XL1070000000000DDPI9G

19/12/2025

08:37:57

1647

96.44

BATE

0XL1070000000000DDPI9H

19/12/2025

08:37:57

15430

96.44

XLON

0XL10D0000000000DDPIQK

19/12/2025

08:37:57

23059

96.42

XLON

0XL10D0000000000DDPIQO

19/12/2025

08:45:01

424

96.42

BATE

0XL10A0000000000DDPIP5

19/12/2025

08:45:09

392

96.40

BATE

0XL10A0000000000DDPIPP

19/12/2025

08:45:09

739

96.40

CHIX

0XL10D0000000000DDPJAB

19/12/2025

08:45:09

20083

96.40

XLON

0XL10D0000000000DDPJAC

19/12/2025

08:46:12

458

96.38

XLON

0XL10D0000000000DDPJBV

19/12/2025

08:49:52

462

96.38

XLON

0XL10D0000000000DDPJIA

19/12/2025

08:51:27

2392

96.38

BATE

0XL1070000000000DDPJ22

19/12/2025

08:51:27

22494

96.38

XLON

0XL10D0000000000DDPJLA

19/12/2025

08:55:35

826

96.42

CHIX

0XL10D0000000000DDPJS1

19/12/2025

08:55:36

795

96.40

AQXE

0XL1010000000000DDPJBK

19/12/2025

08:55:36

2446

96.38

CHIX

0XL10D0000000000DDPJS3

19/12/2025

08:55:37

894

96.36

CHIX

0XL10D0000000000DDPJS9

19/12/2025

08:55:37

3901

96.36

BATE

0XL1070000000000DDPJ83

19/12/2025

08:55:37

14808

96.36

XLON

0XL10D0000000000DDPJSA

19/12/2025

08:55:37

22211

96.36

XLON

0XL10D0000000000DDPJSB

19/12/2025

08:59:07

402

96.36

AQXE

0XL1010000000000DDPJJ8

19/12/2025

08:59:24

410

96.34

BATE

0XL10A0000000000DDPJKN

19/12/2025

08:59:24

925

96.34

BATE

0XL1070000000000DDPJE1

19/12/2025

08:59:24

3472

96.34

CHIX

0XL10D0000000000DDPK2V

19/12/2025

08:59:24

29279

96.34

XLON

0XL10D0000000000DDPK30

19/12/2025

08:59:25

413

96.32

BATE

0XL10A0000000000DDPJKP

19/12/2025

08:59:25

1208

96.32

AQXE

0XL1010000000000DDPJJS

19/12/2025

08:59:25

2346

96.32

BATE

0XL1070000000000DDPJE2

19/12/2025

08:59:25

12095

96.32

XLON

0XL10D0000000000DDPK33

19/12/2025

08:59:25

27243

96.32

XLON

0XL10D0000000000DDPK34

19/12/2025

08:59:37

455

96.30

XLON

0XL10D0000000000DDPK3M

19/12/2025

08:59:46

59

96.30

XLON

0XL10D0000000000DDPK3P

19/12/2025

09:00:00

6886

96.30

XLON

0XL10D0000000000DDPK4I

19/12/2025

09:00:01

2992

96.30

BATE

0XL1070000000000DDPJFM

19/12/2025

09:00:01

21547

96.30

XLON

0XL10D0000000000DDPK4J

19/12/2025

09:00:02

1026

96.28

CHIX

0XL10D0000000000DDPK4Q

19/12/2025

09:00:02

48794

96.28

XLON

0XL10D0000000000DDPK4R

19/12/2025

09:00:06

1498

96.26

BATE

0XL1070000000000DDPJG6

19/12/2025

09:03:22

432

96.24

BATE

0XL1070000000000DDPJOE

19/12/2025

09:03:22

447

96.22

BATE

0XL10A0000000000DDPK11

19/12/2025

09:03:22

450

96.24

AQXE

0XL1010000000000DDPJVH

19/12/2025

09:03:22

474

96.22

AQXE

0XL1010000000000DDPJVI

19/12/2025

09:03:22

1333

96.24

CHIX

0XL10D0000000000DDPKC2

19/12/2025

09:03:22

1335

96.24

BATE

0XL1070000000000DDPJOD

19/12/2025

09:03:22

36149

96.22

XLON

0XL10D0000000000DDPKC4

19/12/2025

09:06:30

783

96.32

CHIX

0XL10D0000000000DDPKHA

19/12/2025

09:06:30

2477

96.32

BATE

0XL1070000000000DDPK0L

19/12/2025

09:06:38

119

96.32

CHIX

0XL10D0000000000DDPKHB

19/12/2025

09:06:50

749

96.32

AQXE

0XL1010000000000DDPK65

19/12/2025

09:06:50

1681

96.30

BATE

0XL1070000000000DDPK1B

19/12/2025

09:06:51

514

96.28

BATE

0XL10A0000000000DDPKAV

19/12/2025

09:06:51

1390

96.28

CHIX

0XL10D0000000000DDPKI3

19/12/2025

09:06:51

1578

96.30

AQXE

0XL1010000000000DDPK66

19/12/2025

09:06:51

1900

96.28

BATE

0XL1070000000000DDPK1C

19/12/2025

09:06:51

4787

96.28

XLON

0XL10D0000000000DDPKI4

19/12/2025

09:06:51

21310

96.30

XLON

0XL10D0000000000DDPKI2

19/12/2025

09:07:30

3490

96.28

XLON

0XL10D0000000000DDPKJF

19/12/2025

09:07:38

26274

96.28

XLON

0XL10D0000000000DDPKJR

19/12/2025

09:07:50

3285

96.28

XLON

0XL10D0000000000DDPKKC

19/12/2025

09:07:50

11525

96.28

XLON

0XL10D0000000000DDPKKD

19/12/2025

09:07:50

12877

96.26

XLON

0XL10D0000000000DDPKKE

19/12/2025

09:07:56

1306

96.26

AQXE

0XL1010000000000DDPK7T

19/12/2025

09:09:12

3396

96.26

XLON

0XL10D0000000000DDPKN6

19/12/2025

09:09:12

9080

96.26

XLON

0XL10D0000000000DDPKN5

19/12/2025

09:09:12

23755

96.26

XLON

0XL10D0000000000DDPKN7

19/12/2025

09:10:08

735

96.24

BATE

0XL1070000000000DDPK5S

19/12/2025

09:10:08

1091

96.24

CHIX

0XL10D0000000000DDPKPO

19/12/2025

09:10:56

613

96.22

CHIX

0XL10D0000000000DDPKRG

19/12/2025

09:10:56

791

96.22

BATE

0XL10A0000000000DDPKHN

19/12/2025

09:10:56

905

96.24

AQXE

0XL1010000000000DDPKE8

19/12/2025

09:10:56

1583

96.22

BATE

0XL1070000000000DDPK7P

19/12/2025

09:10:56

31102

96.22

XLON

0XL10D0000000000DDPKRH

19/12/2025

09:16:45

3532

96.24

BATE

0XL1070000000000DDPKJ9

19/12/2025

09:20:24

1031

96.36

XLON

0XL10D0000000000DDPLAR

19/12/2025

09:20:24

6440

96.36

XLON

0XL10D0000000000DDPLAQ

19/12/2025

09:20:24

7462

96.36

XLON

0XL10D0000000000DDPLAP

19/12/2025

09:23:02

2102

96.36

BATE

0XL10A0000000000DDPLA7

19/12/2025

09:23:02

4585

96.36

AQXE

0XL1010000000000DDPL89

19/12/2025

09:23:02

8033

96.36

BATE

0XL1070000000000DDPKTF

19/12/2025

09:23:02

34027

96.36

XLON

0XL10D0000000000DDPLE2

19/12/2025

09:25:41

4477

96.34

XLON

0XL10D0000000000DDPLIE

19/12/2025

09:26:43

9076

96.34

XLON

0XL10D0000000000DDPLJI

19/12/2025

09:26:43

15151

96.34

BATE

0XL1070000000000DDPL4P

19/12/2025

09:26:43

35784

96.34

XLON

0XL10D0000000000DDPLJJ

19/12/2025

09:26:52

800

96.34

AQXE

0XL1010000000000DDPLEF

19/12/2025

09:26:57

2750

96.34

AQXE

0XL1010000000000DDPLEG

19/12/2025

09:27:47

1856

96.32

CHIX

0XL10D0000000000DDPLKV

19/12/2025

09:27:52

1754

96.32

BATE

0XL10A0000000000DDPLJJ

19/12/2025

09:27:52

2446

96.32

BATE

0XL1070000000000DDPL64

19/12/2025

09:30:14

8149

96.32

BATE

0XL1070000000000DDPLDI

19/12/2025

09:30:48

514

96.32

XLON

0XL10D0000000000DDPLP5

19/12/2025

09:30:48

4361

96.32

BATE

0XL1070000000000DDPLEP

19/12/2025

09:30:48

48666

96.32

XLON

0XL10D0000000000DDPLP6

19/12/2025

09:31:14

5750

96.30

XLON

0XL10D0000000000DDPLRE

19/12/2025

09:31:20

3520

96.30

AQXE

0XL1010000000000DDPLNN

19/12/2025

09:31:20

9319

96.30

XLON

0XL10D0000000000DDPLRO

19/12/2025

09:31:20

33644

96.30

XLON

0XL10D0000000000DDPLRN

19/12/2025

09:31:25

398

96.28

BATE

0XL10A0000000000DDPLQQ

19/12/2025

09:31:25

1771

96.28

CHIX

0XL10D0000000000DDPLRR

19/12/2025

09:31:25

2767

96.28

AQXE

0XL1010000000000DDPLO1

19/12/2025

09:31:25

11426

96.28

BATE

0XL1070000000000DDPLH6

19/12/2025

09:31:25

48522

96.28

XLON

0XL10D0000000000DDPLRS

19/12/2025

09:31:26

1839

96.26

BATE

0XL1070000000000DDPLH7

19/12/2025

09:31:26

2779

96.26

BATE

0XL10A0000000000DDPLQR

19/12/2025

09:31:26

23186

96.26

BATE

0XL1070000000000DDPLH8

19/12/2025

09:32:30

2433

96.24

CHIX

0XL10D0000000000DDPLTH

19/12/2025

09:32:30

24656

96.24

XLON

0XL10D0000000000DDPLTG

19/12/2025

09:43:03

3724

96.24

XLON

0XL10D0000000000DDPMCF

19/12/2025

09:43:20

2740

96.24

AQXE

0XL1010000000000DDPMBC

19/12/2025

09:43:20

11620

96.24

XLON

0XL10D0000000000DDPMCN

19/12/2025

09:44:15

2608

96.22

BATE

0XL1070000000000DDPM4N

19/12/2025

09:44:17

9542

96.22

XLON

0XL10D0000000000DDPMDK

19/12/2025

09:44:30

154

96.22

XLON

0XL10D0000000000DDPMDV

19/12/2025

09:56:07

2362

96.32

AQXE

0XL1010000000000DDPN1S

19/12/2025

09:56:14

1785

96.30

CHIX

0XL10D0000000000DDPMUS

19/12/2025

09:56:14

3527

96.30

BATE

0XL1070000000000DDPMQD

19/12/2025

09:56:14

6915

96.30

BATE

0XL1070000000000DDPMQE

19/12/2025

09:57:00

50

96.30

AQXE

0XL1010000000000DDPN3U

19/12/2025

10:01:40

1886

96.30

BATE

0XL10A0000000000DDPN8U

19/12/2025

10:01:40

5992

96.30

AQXE

0XL1010000000000DDPNBL

19/12/2025

10:03:43

2593

96.28

BATE

0XL1070000000000DDPN8M

19/12/2025

10:03:43

26486

96.28

BATE

0XL1070000000000DDPN8L

19/12/2025

10:03:48

4513

96.26

BATE

0XL1070000000000DDPN8P

19/12/2025

10:03:50

472

96.24

BATE

0XL1070000000000DDPN8U

19/12/2025

10:03:50

670

96.24

CHIX

0XL10D0000000000DDPN8U

19/12/2025

10:03:50

1411

96.26

CHIX

0XL10D0000000000DDPN8P

19/12/2025

10:03:50

3142

96.26

CHIX

0XL10D0000000000DDPN8Q

19/12/2025

10:03:50

3691

96.24

AQXE

0XL1010000000000DDPNH3

19/12/2025

10:03:50

4934

96.26

BATE

0XL1070000000000DDPN8R

19/12/2025

10:03:50

6161

96.26

BATE

0XL10A0000000000DDPND3

19/12/2025

10:03:50

6374

96.26

AQXE

0XL1010000000000DDPNH2

19/12/2025

10:03:50

7483

96.24

BATE

0XL1070000000000DDPN8T

19/12/2025

10:03:50

19268

96.26

BATE

0XL1070000000000DDPN8S

19/12/2025

10:03:50

34090

96.26

XLON

0XL10D0000000000DDPN8R

19/12/2025

10:03:50

49329

96.24

XLON

0XL10D0000000000DDPN8V

19/12/2025

10:03:51

183

96.20

CHIX

0XL10D0000000000DDPN94

19/12/2025

10:03:51

303

96.22

CHIX

0XL10D0000000000DDPN90

19/12/2025

10:03:51

1155

96.20

BATE

0XL10A0000000000DDPNDC

19/12/2025

10:03:51

2305

96.22

AQXE

0XL1010000000000DDPNH4

19/12/2025

10:03:51

2337

96.20

CHIX

0XL10D0000000000DDPN93

19/12/2025

10:03:51

3772

96.20

BATE

0XL1070000000000DDPN91

19/12/2025

10:03:51

4767

96.22

BATE

0XL1070000000000DDPN8V

19/12/2025

10:03:51

5623

96.22

CHIX

0XL10D0000000000DDPN91

19/12/2025

10:03:51

7729

96.22

BATE

0XL10A0000000000DDPNDB

19/12/2025

10:03:51

9333

96.20

XLON

0XL10D0000000000DDPN95

19/12/2025

10:03:51

11574

96.22

BATE

0XL1070000000000DDPN90

19/12/2025

10:03:51

15732

96.20

XLON

0XL10D0000000000DDPN96

19/12/2025

10:03:51

39400

96.22

XLON

0XL10D0000000000DDPN92

19/12/2025

10:04:26

2911

96.18

CHIX

0XL10D0000000000DDPNAB

19/12/2025

10:05:26

964

96.20

BATE

0XL1070000000000DDPNBU

19/12/2025

10:05:58

12233

96.18

BATE

0XL1070000000000DDPNCT

19/12/2025

10:06:16

394

96.16

BATE

0XL10A0000000000DDPNI7

19/12/2025

10:06:16

2970

96.14

AQXE

0XL1010000000000DDPNM8

19/12/2025

10:06:16

3039

96.18

CHIX

0XL10D0000000000DDPNDD

19/12/2025

10:06:16

3077

96.18

BATE

0XL1070000000000DDPNDH

19/12/2025

10:06:16

4023

96.16

AQXE

0XL1010000000000DDPNM7

19/12/2025

10:06:16

5136

96.14

BATE

0XL1070000000000DDPNDK

19/12/2025

10:06:16

7452

96.16

BATE

0XL1070000000000DDPNDJ

19/12/2025

10:06:16

7651

96.14

CHIX

0XL10D0000000000DDPNDE

19/12/2025

10:06:16

7860

96.16

BATE

0XL1070000000000DDPNDI

19/12/2025

10:06:16

23533

96.16

XLON

0XL10D0000000000DDPNDG

19/12/2025

10:06:16

49429

96.14

XLON

0XL10D0000000000DDPNDF

19/12/2025

10:06:27

839

96.12

BATE

0XL10A0000000000DDPNJ3

19/12/2025

10:06:27

1586

96.12

CHIX

0XL10D0000000000DDPNE0

19/12/2025

10:06:27

3181

96.10

AQXE

0XL1010000000000DDPNMS

19/12/2025

10:06:27

14306

96.12

BATE

0XL1070000000000DDPNE1

19/12/2025

10:06:27

49011

96.12

XLON

0XL10D0000000000DDPNE1

19/12/2025

10:06:28

769

96.08

CHIX

0XL10D0000000000DDPNE6

19/12/2025

10:06:28

48889

96.10

XLON

0XL10D0000000000DDPNE5

19/12/2025

10:06:29

881

96.08

BATE

0XL1070000000000DDPNE9

19/12/2025

10:06:29

1461

96.08

AQXE

0XL1010000000000DDPNN5

19/12/2025

10:06:29

1534

96.08

BATE

0XL10A0000000000DDPNJE

19/12/2025

10:06:29

3972

96.08

BATE

0XL1070000000000DDPNE8

19/12/2025

10:06:29

49125

96.08

XLON

0XL10D0000000000DDPNEB

19/12/2025

10:06:30

1161

96.04

CHIX

0XL10D0000000000DDPNEC

19/12/2025

10:06:30

2267

96.04

BATE

0XL1070000000000DDPNEC

19/12/2025

10:06:30

3563

96.06

BATE

0XL1070000000000DDPNEB

19/12/2025

10:06:30

5171

96.04

XLON

0XL10D0000000000DDPNEE

19/12/2025

10:09:58

537

96.06

CHIX

0XL10D0000000000DDPNIP

19/12/2025

10:15:40

936

96.24

XLON

0XL10D0000000000DDPO1P

19/12/2025

10:15:40

5473

96.24

XLON

0XL10D0000000000DDPO1O

19/12/2025

10:16:15

3646

96.28

XLON

0XL10D0000000000DDPO4C

19/12/2025

10:16:19

3532

96.26

XLON

0XL10D0000000000DDPO4F

19/12/2025

10:16:19

18343

96.26

XLON

0XL10D0000000000DDPO4E

19/12/2025

10:16:20

10800

96.22

XLON

0XL10D0000000000DDPO4G

19/12/2025

10:16:21

7484

96.24

AQXE

0XL1010000000000DDPOC2

19/12/2025

10:16:35

5513

96.20

XLON

0XL10D0000000000DDPO51

19/12/2025

10:16:35

10365

96.22

XLON

0XL10D0000000000DDPO4U

19/12/2025

10:16:35

14440

96.22

XLON

0XL10D0000000000DDPO4T

19/12/2025

10:16:35

15024

96.22

AQXE

0XL1010000000000DDPOCB

19/12/2025

10:16:35

40345

96.22

XLON

0XL10D0000000000DDPO4V

19/12/2025

10:16:35

75961

96.20

XLON

0XL10D0000000000DDPO50

19/12/2025

10:18:37

10994

96.24

XLON

0XL10D0000000000DDPO9E

19/12/2025

10:18:37

13987

96.24

XLON

0XL10D0000000000DDPO9F

19/12/2025

10:29:59

3403

96.30

XLON

0XL10D0000000000DDPOMD

19/12/2025

10:31:16

3612

96.38

CHIX

0XL10D0000000000DDPOP6

19/12/2025

10:31:17

590

96.38

CHIX

0XL10D0000000000DDPOPA

19/12/2025

10:34:16

2385

96.40

XLON

0XL10D0000000000DDPOV0

19/12/2025

10:35:45

152

96.38

XLON

0XL10D0000000000DDPP22

19/12/2025

10:35:45

14801

96.38

XLON

0XL10D0000000000DDPP21

19/12/2025

10:35:45

19161

96.38

XLON

0XL10D0000000000DDPP23

19/12/2025

10:36:51

8311

96.38

AQXE

0XL1010000000000DDPPRI

19/12/2025

10:40:01

2101

96.36

BATE

0XL1070000000000DDPPBV

19/12/2025

10:40:44

2567

96.36

BATE

0XL1070000000000DDPPD5

19/12/2025

10:45:51

11741

96.38

AQXE

0XL1010000000000DDPQAR

19/12/2025

10:45:54

1009

96.36

BATE

0XL1070000000000DDPPLJ

19/12/2025

10:45:54

6525

96.36

BATE

0XL1070000000000DDPPLK

19/12/2025

10:45:54

9265

96.36

BATE

0XL1070000000000DDPPLH

19/12/2025

10:45:54

22837

96.36

BATE

0XL1070000000000DDPPLI

19/12/2025

10:45:54

30246

96.36

XLON

0XL10D0000000000DDPPJS

19/12/2025

10:48:32

560

96.40

BATE

0XL10A0000000000DDPQMD

19/12/2025

10:48:32

1224

96.40

AQXE

0XL1010000000000DDPQHU

19/12/2025

10:48:32

6595

96.40

XLON

0XL10D0000000000DDPPON

19/12/2025

10:48:32

16505

96.40

XLON

0XL10D0000000000DDPPOO

19/12/2025

10:48:35

7089

96.40

AQXE

0XL1010000000000DDPQIA

19/12/2025

10:48:38

6549

96.38

AQXE

0XL1010000000000DDPQIP

19/12/2025

10:48:38

18912

96.36

BATE

0XL1070000000000DDPPQR

19/12/2025

10:50:07

11531

96.52

XLON

0XL10D0000000000DDPPUT

19/12/2025

10:50:07

22837

96.52

XLON

0XL10D0000000000DDPPUU

19/12/2025

10:50:12

4799

96.50

XLON

0XL10D0000000000DDPPVF

19/12/2025

10:50:13

2288

96.50

CHIX

0XL10D0000000000DDPPVL

19/12/2025

10:50:14

265

96.50

XLON

0XL10D0000000000DDPPVT

19/12/2025

10:50:14

279

96.50

XLON

0XL10D0000000000DDPQ03

19/12/2025

10:50:14

280

96.50

XLON

0XL10D0000000000DDPPVQ

19/12/2025

10:50:14

316

96.50

XLON

0XL10D0000000000DDPPVP

19/12/2025

10:50:22

141

96.50

BATE

0XL1070000000000DDPQ2P

19/12/2025

10:50:32

4650

96.54

XLON

0XL10D0000000000DDPQ36

19/12/2025

10:50:33

451

96.50

BATE

0XL1070000000000DDPQ4V

19/12/2025

10:50:33

635

96.50

AQXE

0XL1010000000000DDPQUJ

19/12/2025

10:50:33

1849

96.50

AQXE

0XL1010000000000DDPQUI

19/12/2025

10:50:33

3325

96.52

XLON

0XL10D0000000000DDPQ3I

19/12/2025

10:50:33

7413

96.50

CHIX

0XL10D0000000000DDPQ3K

19/12/2025

10:50:33

21356

96.50

XLON

0XL10D0000000000DDPQ3L

19/12/2025

10:50:33

32252

96.52

XLON

0XL10D0000000000DDPQ3J

19/12/2025

10:50:35

2940

96.48

BATE

0XL1070000000000DDPQ5G

19/12/2025

10:50:35

3320

96.48

BATE

0XL1070000000000DDPQ5F

19/12/2025

10:50:35

13470

96.48

BATE

0XL1070000000000DDPQ57

19/12/2025

10:50:35

17511

96.48

BATE

0XL1070000000000DDPQ58

19/12/2025

10:50:41

1863

96.48

XLON

0XL10D0000000000DDPQ49

19/12/2025

10:50:41

4912

96.48

BATE

0XL1070000000000DDPQ5T

19/12/2025

10:50:41

7483

96.48

BATE

0XL1070000000000DDPQ5S

19/12/2025

10:50:41

7483

96.48

XLON

0XL10D0000000000DDPQ4A

19/12/2025

10:50:41

8706

96.48

CHIX

0XL10D0000000000DDPQ4B

19/12/2025

10:50:44

272

96.48

XLON

0XL10D0000000000DDPQ4N

19/12/2025

10:50:44

273

96.48

XLON

0XL10D0000000000DDPQ4L

19/12/2025

10:50:44

280

96.48

XLON

0XL10D0000000000DDPQ4K

19/12/2025

10:50:44

285

96.48

XLON

0XL10D0000000000DDPQ4J

19/12/2025

10:50:59

270

96.48

XLON

0XL10D0000000000DDPQ6P

19/12/2025

10:50:59

274

96.48

XLON

0XL10D0000000000DDPQ6O

19/12/2025

10:50:59

283

96.48

XLON

0XL10D0000000000DDPQ6J

19/12/2025

10:50:59

320

96.48

XLON

0XL10D0000000000DDPQ6I

19/12/2025

10:51:02

17312

96.50

XLON

0XL10D0000000000DDPQ78

19/12/2025

10:51:14

267

96.48

XLON

0XL10D0000000000DDPQ8R

19/12/2025

10:51:14

273

96.48

XLON

0XL10D0000000000DDPQ8S

19/12/2025

10:51:14

301

96.48

XLON

0XL10D0000000000DDPQ8Q

19/12/2025

10:51:29

252

96.48

XLON

0XL10D0000000000DDPQBA

19/12/2025

10:51:29

278

96.48

XLON

0XL10D0000000000DDPQBC

19/12/2025

10:51:29

289

96.48

XLON

0XL10D0000000000DDPQB6

19/12/2025

10:51:29

291

96.48

XLON

0XL10D0000000000DDPQBD

19/12/2025

10:51:29

297

96.48

XLON

0XL10D0000000000DDPQB8

19/12/2025

10:51:29

306

96.48

XLON

0XL10D0000000000DDPQB9

19/12/2025

10:51:29

308

96.48

XLON

0XL10D0000000000DDPQBB

19/12/2025

10:52:09

21265

96.50

XLON

0XL10D0000000000DDPQFF

19/12/2025

10:52:14

48

96.50

XLON

0XL10D0000000000DDPQFS

19/12/2025

10:52:14

258

96.50

XLON

0XL10D0000000000DDPQFV

19/12/2025

10:52:14

287

96.50

XLON

0XL10D0000000000DDPQG1

19/12/2025

10:52:14

293

96.50

XLON

0XL10D0000000000DDPQG2

19/12/2025

10:52:14

295

96.50

XLON

0XL10D0000000000DDPQG5

19/12/2025

10:52:14

296

96.50

XLON

0XL10D0000000000DDPQFT

19/12/2025

10:52:14

307

96.50

XLON

0XL10D0000000000DDPQFU

19/12/2025

10:52:14

308

96.50

XLON

0XL10D0000000000DDPQG0

19/12/2025

10:52:19

1056

96.52

BATE

0XL10A0000000000DDPREA

19/12/2025

10:52:19

1377

96.52

BATE

0XL10A0000000000DDPREC

19/12/2025

10:52:19

5030

96.52

BATE

0XL10A0000000000DDPREB

19/12/2025

10:52:29

273

96.50

XLON

0XL10D0000000000DDPQHN

19/12/2025

10:52:29

274

96.50

XLON

0XL10D0000000000DDPQHP

19/12/2025

10:52:29

292

96.50

XLON

0XL10D0000000000DDPQHR

19/12/2025

10:52:29

307

96.50

XLON

0XL10D0000000000DDPQHO

19/12/2025

10:52:29

308

96.50

XLON

0XL10D0000000000DDPQHQ

19/12/2025

10:52:33

466

96.52

CHIX

0XL10D0000000000DDPQIP

19/12/2025

10:52:33

1130

96.52

CHIX

0XL10D0000000000DDPQIJ

19/12/2025

10:52:33

1595

96.52

CHIX

0XL10D0000000000DDPQIH

19/12/2025

10:52:33

2101

96.52

CHIX

0XL10D0000000000DDPQIK

19/12/2025

10:52:33

2104

96.52

CHIX

0XL10D0000000000DDPQII

19/12/2025

10:52:33

2568

96.52

CHIX

0XL10D0000000000DDPQIL

19/12/2025

10:52:33

3991

96.52

CHIX

0XL10D0000000000DDPQIM

19/12/2025

10:52:33

4136

96.52

CHIX

0XL10D0000000000DDPQIN

19/12/2025

10:52:33

7505

96.52

CHIX

0XL10D0000000000DDPQIO

19/12/2025

10:52:33

27931

96.50

XLON

0XL10D0000000000DDPQIB

19/12/2025

10:52:36

3232

96.52

XLON

0XL10D0000000000DDPQJ6

19/12/2025

10:52:36

4199

96.52

XLON

0XL10D0000000000DDPQJ5

19/12/2025

10:52:50

127

96.52

CHIX

0XL10D0000000000DDPQKB

19/12/2025

10:52:50

240

96.52

CHIX

0XL10D0000000000DDPQKC

19/12/2025

10:52:50

692

96.52

CHIX

0XL10D0000000000DDPQKD

19/12/2025

10:52:50

788

96.52

XLON

0XL10D0000000000DDPQK8

19/12/2025

10:52:53

722

96.52

CHIX

0XL10D0000000000DDPQL2

19/12/2025

10:52:53

757

96.52

CHIX

0XL10D0000000000DDPQL3

19/12/2025

10:53:14

243

96.52

XLON

0XL10D0000000000DDPQN2

19/12/2025

10:53:14

1549

96.54

XLON

0XL10D0000000000DDPQN6

19/12/2025

10:53:16

1547

96.52

CHIX

0XL10D0000000000DDPQND

19/12/2025

10:53:16

5213

96.54

XLON

0XL10D0000000000DDPQNL

19/12/2025

10:53:17

10193

96.52

CHIX

0XL10D0000000000DDPQNN

19/12/2025

10:53:18

4968

96.54

XLON

0XL10D0000000000DDPQO1

19/12/2025

10:53:18

8298

96.52

CHIX

0XL10D0000000000DDPQNT

19/12/2025

10:53:19

4118

96.54

XLON

0XL10D0000000000DDPQO6

19/12/2025

10:53:23

4770

96.52

CHIX

0XL10D0000000000DDPQOL

19/12/2025

10:53:28

2888

96.54

XLON

0XL10D0000000000DDPQOU

19/12/2025

10:53:28

3403

96.54

XLON

0XL10D0000000000DDPQOT

19/12/2025

10:53:35

3035

96.54

XLON

0XL10D0000000000DDPQPS

19/12/2025

10:53:35

3074

96.54

XLON

0XL10D0000000000DDPQPQ

19/12/2025

10:53:35

6334

96.54

XLON

0XL10D0000000000DDPQPR

19/12/2025

10:53:35

6417

96.54

XLON

0XL10D0000000000DDPQPT

19/12/2025

10:53:39

1331

96.54

XLON

0XL10D0000000000DDPQQ4

19/12/2025

10:53:39

1348

96.54

XLON

0XL10D0000000000DDPQQ5

19/12/2025

10:53:39

2336

96.54

XLON

0XL10D0000000000DDPQQ6

19/12/2025

10:53:50

49

96.56

XLON

0XL10D0000000000DDPQR7

19/12/2025

10:53:50

92

96.56

XLON

0XL10D0000000000DDPQR8

19/12/2025

10:53:54

449

96.56

XLON

0XL10D0000000000DDPQRP

19/12/2025

10:53:57

1000

96.56

XLON

0XL10D0000000000DDPQS6

19/12/2025

10:53:57

1000

96.56

XLON

0XL10D0000000000DDPQSE

19/12/2025

10:53:57

1549

96.56

XLON

0XL10D0000000000DDPQS9

19/12/2025

10:53:57

1549

96.56

XLON

0XL10D0000000000DDPQSG

19/12/2025

10:53:57

4410

96.56

XLON

0XL10D0000000000DDPQS3

19/12/2025

10:53:57

4938

96.56

XLON

0XL10D0000000000DDPQSB

19/12/2025

10:53:57

6726

96.56

XLON

0XL10D0000000000DDPQS2

19/12/2025

10:53:57

7938

96.56

XLON

0XL10D0000000000DDPQSA

19/12/2025

10:53:57

7938

96.56

XLON

0XL10D0000000000DDPQSF

19/12/2025

10:53:59

4394

96.52

CHIX

0XL10D0000000000DDPQSL

19/12/2025

10:54:23

2336

96.54

XLON

0XL10D0000000000DDPQUN

19/12/2025

10:54:25

134

96.54

XLON

0XL10D0000000000DDPQV3

19/12/2025

10:54:25

2336

96.54

XLON

0XL10D0000000000DDPQV5

19/12/2025

10:54:25

3168

96.54

XLON

0XL10D0000000000DDPQV4

19/12/2025

10:54:44

30

96.52

XLON

0XL10D0000000000DDPR0I

19/12/2025

10:54:44

1695

96.54

XLON

0XL10D0000000000DDPR0O

19/12/2025

10:54:44

2336

96.54

XLON

0XL10D0000000000DDPR0Q

19/12/2025

10:54:44

2791

96.54

XLON

0XL10D0000000000DDPR0L

19/12/2025

10:54:44

3091

96.54

XLON

0XL10D0000000000DDPR0M

19/12/2025

10:54:44

3590

96.54

XLON

0XL10D0000000000DDPR0P

19/12/2025

10:54:44

3590

96.54

XLON

0XL10D0000000000DDPR0T

19/12/2025

10:54:44

6839

96.54

XLON

0XL10D0000000000DDPR0N

19/12/2025

10:54:51

4191

96.50

BATE

0XL10A0000000000DDPRVK

19/12/2025

10:54:51

4392

96.50

CHIX

0XL10D0000000000DDPR20

19/12/2025

10:54:51

5425

96.50

AQXE

0XL1010000000000DDPS78

19/12/2025

10:54:51

6779

96.50

AQXE

0XL1010000000000DDPS79

19/12/2025

10:54:51

53844

96.50

CHIX

0XL10D0000000000DDPR1V

19/12/2025

10:54:59

249

96.54

XLON

0XL10D0000000000DDPR2R

19/12/2025

10:54:59

249

96.54

XLON

0XL10D0000000000DDPR2S

19/12/2025

10:54:59

308

96.52

XLON

0XL10D0000000000DDPR2L

19/12/2025

10:54:59

4485

96.54

XLON

0XL10D0000000000DDPR2P

19/12/2025

10:54:59

4690

96.54

XLON

0XL10D0000000000DDPR2O

19/12/2025

10:54:59

8817

96.54

XLON

0XL10D0000000000DDPR2Q

19/12/2025

10:55:16

19

96.54

XLON

0XL10D0000000000DDPR4A

19/12/2025

10:55:29

276

96.52

XLON

0XL10D0000000000DDPR5Q

19/12/2025

10:55:29

1549

96.52

XLON

0XL10D0000000000DDPR5S

19/12/2025

10:55:29

2336

96.52

XLON

0XL10D0000000000DDPR5R

19/12/2025

10:55:29

46627

96.50

XLON

0XL10D0000000000DDPR5O

19/12/2025

10:55:34

947

96.52

XLON

0XL10D0000000000DDPR6H

19/12/2025

10:55:34

947

96.52

XLON

0XL10D0000000000DDPR6I

19/12/2025

10:55:34

3127

96.52

XLON

0XL10D0000000000DDPR6G

19/12/2025

10:55:34

4770

96.52

XLON

0XL10D0000000000DDPR6E

19/12/2025

10:55:34

6431

96.52

XLON

0XL10D0000000000DDPR6F

19/12/2025

10:55:34

6782

96.52

XLON

0XL10D0000000000DDPR6J

19/12/2025

10:55:34

20000

96.52

XLON

0XL10D0000000000DDPR6D

19/12/2025

10:55:44

5831

96.52

XLON

0XL10D0000000000DDPR7F

19/12/2025

10:55:44

7143

96.52

XLON

0XL10D0000000000DDPR7E

19/12/2025

10:55:54

2268

96.52

XLON

0XL10D0000000000DDPR8Q

19/12/2025

10:55:54

3745

96.52

XLON

0XL10D0000000000DDPR8R

19/12/2025

10:55:54

5837

96.52

XLON

0XL10D0000000000DDPR8P

19/12/2025

10:56:14

245

96.50

XLON

0XL10D0000000000DDPRAD

19/12/2025

10:56:14

1199

96.52

XLON

0XL10D0000000000DDPRAI

19/12/2025

10:56:14

1457

96.52

XLON

0XL10D0000000000DDPRAK

19/12/2025

10:56:14

2209

96.52

XLON

0XL10D0000000000DDPRAG

19/12/2025

10:56:14

2270

96.52

XLON

0XL10D0000000000DDPRAJ

19/12/2025

10:56:14

3021

96.52

XLON

0XL10D0000000000DDPRAL

19/12/2025

10:56:14

5730

96.52

XLON

0XL10D0000000000DDPRAH

19/12/2025

10:56:15

19

96.52

XLON

0XL10D0000000000DDPRB0

19/12/2025

10:56:22

5598

96.50

AQXE

0XL1010000000000DDPSLI

19/12/2025

10:56:29

10234

96.52

XLON

0XL10D0000000000DDPRCJ

19/12/2025

10:56:35

1006

96.52

XLON

0XL10D0000000000DDPRDG

19/12/2025

10:56:35

1637

96.52

XLON

0XL10D0000000000DDPRDC

19/12/2025

10:56:35

2009

96.52

XLON

0XL10D0000000000DDPRDH

19/12/2025

10:56:35

4143

96.52

XLON

0XL10D0000000000DDPRDE

19/12/2025

10:56:35

4214

96.52

XLON

0XL10D0000000000DDPRDF

19/12/2025

10:56:35

8592

96.52

XLON

0XL10D0000000000DDPRDD

19/12/2025

10:56:39

5

96.52

XLON

0XL10D0000000000DDPRDN

19/12/2025

10:56:39

5

96.52

XLON

0XL10D0000000000DDPRDO

19/12/2025

10:56:39

823

96.52

XLON

0XL10D0000000000DDPRDM

19/12/2025

10:56:39

9164

96.52

XLON

0XL10D0000000000DDPRDP

19/12/2025

10:57:00

2146

96.52

CHIX

0XL10D0000000000DDPRGO

19/12/2025

10:57:02

1645

96.52

CHIX

0XL10D0000000000DDPRH5

19/12/2025

10:57:04

520

96.52

XLON

0XL10D0000000000DDPRHD

19/12/2025

10:57:04

781

96.52

XLON

0XL10D0000000000DDPRHF

19/12/2025

10:57:04

7005

96.52

XLON

0XL10D0000000000DDPRHG

19/12/2025

10:57:04

7155

96.52

XLON

0XL10D0000000000DDPRHE

19/12/2025

10:57:05

531

96.52

CHIX

0XL10D0000000000DDPRHO

19/12/2025

10:57:05

4721

96.52

CHIX

0XL10D0000000000DDPRHP

19/12/2025

10:57:05

5258

96.52

CHIX

0XL10D0000000000DDPRHN

19/12/2025

10:57:06

547

96.52

XLON

0XL10D0000000000DDPRHT

19/12/2025

10:57:06

868

96.52

XLON

0XL10D0000000000DDPRHU

19/12/2025

10:57:06

987

96.52

XLON

0XL10D0000000000DDPRHS

19/12/2025

10:57:09

445

96.52

XLON

0XL10D0000000000DDPRI9

19/12/2025

10:57:09

1121

96.52

XLON

0XL10D0000000000DDPRIB

19/12/2025

10:57:09

1215

96.52

XLON

0XL10D0000000000DDPRIA

19/12/2025

10:57:19

207

96.56

XLON

0XL10D0000000000DDPRK2

19/12/2025

10:57:19

207

96.56

XLON

0XL10D0000000000DDPRKD

19/12/2025

10:57:19

1000

96.56

XLON

0XL10D0000000000DDPRJQ

19/12/2025

10:57:19

1000

96.56

XLON

0XL10D0000000000DDPRJR

19/12/2025

10:57:19

1000

96.56

XLON

0XL10D0000000000DDPRK3

19/12/2025

10:57:19

1000

96.56

XLON

0XL10D0000000000DDPRK7

19/12/2025

10:57:19

1000

96.56

XLON

0XL10D0000000000DDPRKE

19/12/2025

10:57:19

1000

96.56

XLON

0XL10D0000000000DDPRKI

19/12/2025

10:57:19

2336

96.56

XLON

0XL10D0000000000DDPRJI

19/12/2025

10:57:19

2387

96.56

XLON

0XL10D0000000000DDPRJL

19/12/2025

10:57:19

3084

96.56

XLON

0XL10D0000000000DDPRJH

19/12/2025

10:57:19

3153

96.56

XLON

0XL10D0000000000DDPRJM

19/12/2025

10:57:19

3270

96.56

XLON

0XL10D0000000000DDPRK1

19/12/2025

10:57:19

3434

96.56

XLON

0XL10D0000000000DDPRJP

19/12/2025

10:57:19

3616

96.56

XLON

0XL10D0000000000DDPRK6

19/12/2025

10:57:19

3722

96.56

XLON

0XL10D0000000000DDPRKH

19/12/2025

10:57:19

4361

96.56

XLON

0XL10D0000000000DDPRJT

19/12/2025

10:57:19

4961

96.56

XLON

0XL10D0000000000DDPRJK

19/12/2025

10:57:19

6817

96.56

XLON

0XL10D0000000000DDPRJJ

19/12/2025

10:57:19

7363

96.56

XLON

0XL10D0000000000DDPRJS

19/12/2025

10:57:19

7363

96.56

XLON

0XL10D0000000000DDPRK0

19/12/2025

10:57:19

7363

96.56

XLON

0XL10D0000000000DDPRK8

19/12/2025

10:57:19

7363

96.56

XLON

0XL10D0000000000DDPRKC

19/12/2025

10:57:19

7938

96.56

XLON

0XL10D0000000000DDPRK9

19/12/2025

10:57:21

4

96.56

XLON

0XL10D0000000000DDPRKS

19/12/2025

10:57:21

1236

96.56

XLON

0XL10D0000000000DDPRKV

19/12/2025

10:57:28

3486

96.56

XLON

0XL10D0000000000DDPRLF

19/12/2025

10:57:30

207

96.56

XLON

0XL10D0000000000DDPRLU

19/12/2025

10:57:30

1000

96.56

XLON

0XL10D0000000000DDPRLV

19/12/2025

10:57:30

1000

96.56

XLON

0XL10D0000000000DDPRM0

19/12/2025

10:57:30

4718

96.56

XLON

0XL10D0000000000DDPRM1

19/12/2025

10:57:30

4761

96.56

XLON

0XL10D0000000000DDPRLR

19/12/2025

10:57:52

29083

96.54

XLON

0XL10D0000000000DDPROC

19/12/2025

10:58:00

1571

96.56

XLON

0XL10D0000000000DDPRP5

19/12/2025

10:58:00

4600

96.56

XLON

0XL10D0000000000DDPRP6

19/12/2025

10:58:02

4600

96.56

XLON

0XL10D0000000000DDPRPI

19/12/2025

10:58:02

8869

96.56

XLON

0XL10D0000000000DDPRPH

19/12/2025

10:58:09

5297

96.54

CHIX

0XL10D0000000000DDPRQ7

19/12/2025

10:58:09

9083

96.54

CHIX

0XL10D0000000000DDPRQ8

19/12/2025

10:58:10

4600

96.56

XLON

0XL10D0000000000DDPRQA

19/12/2025

10:58:14

1669

96.56

BATE

0XL1070000000000DDPRPG

19/12/2025

10:58:30

1000

96.58

XLON

0XL10D0000000000DDPRT1

19/12/2025

10:58:30

1000

96.58

XLON

0XL10D0000000000DDPRT7

19/12/2025

10:58:30

1000

96.58

XLON

0XL10D0000000000DDPRT9

19/12/2025

10:58:30

2272

96.58

XLON

0XL10D0000000000DDPRSO

19/12/2025

10:58:30

3457

96.58

XLON

0XL10D0000000000DDPRT8

19/12/2025

10:58:30

3589

96.58

XLON

0XL10D0000000000DDPRT0

19/12/2025

10:58:30

4600

96.58

XLON

0XL10D0000000000DDPRT2

19/12/2025

10:58:30

4612

96.58

XLON

0XL10D0000000000DDPRT3

19/12/2025

10:58:30

4993

96.58

XLON

0XL10D0000000000DDPRSQ

19/12/2025

10:58:30

5499

96.58

XLON

0XL10D0000000000DDPRSP

19/12/2025

10:58:30

6750

96.58

XLON

0XL10D0000000000DDPRSS

19/12/2025

10:58:30

7363

96.58

XLON

0XL10D0000000000DDPRSV

19/12/2025

10:58:30

7938

96.58

XLON

0XL10D0000000000DDPRSR

19/12/2025

10:58:30

7938

96.58

XLON

0XL10D0000000000DDPRT6

19/12/2025

10:58:38

1083

96.54

AQXE

0XL1010000000000DDPT9V

19/12/2025

10:58:38

4985

96.56

CHIX

0XL10D0000000000DDPRUE

19/12/2025

10:58:38

5068

96.56

CHIX

0XL10D0000000000DDPRUF

19/12/2025

10:58:39

3451

96.56

XLON

0XL10D0000000000DDPRUL

19/12/2025

10:58:39

3508

96.56

XLON

0XL10D0000000000DDPRUM

19/12/2025

10:58:39

7938

96.56

XLON

0XL10D0000000000DDPRUK

19/12/2025

10:58:44

12955

96.54

BATE

0XL10A0000000000DDPSS9

19/12/2025

10:58:44

22119

96.54

CHIX

0XL10D0000000000DDPRV2

19/12/2025

10:58:52

1259

96.54

AQXE

0XL1010000000000DDPTBK

19/12/2025

10:58:59

268

96.54

XLON

0XL10D0000000000DDPS09

19/12/2025

10:58:59

312

96.54

XLON

0XL10D0000000000DDPS06

19/12/2025

10:58:59

317

96.54

XLON

0XL10D0000000000DDPS07

19/12/2025

10:59:09

2477

96.56

XLON

0XL10D0000000000DDPS14

19/12/2025

10:59:09

2519

96.56

XLON

0XL10D0000000000DDPS15

19/12/2025

10:59:09

5856

96.56

XLON

0XL10D0000000000DDPS16

19/12/2025

10:59:09

6177

96.56

XLON

0XL10D0000000000DDPS17

19/12/2025

10:59:09

22225

96.54

AQXE

0XL1010000000000DDPTDD

19/12/2025

10:59:33

1000

96.60

XLON

0XL10D0000000000DDPS4H

19/12/2025

10:59:33

1000

96.60

XLON

0XL10D0000000000DDPS4I

19/12/2025

10:59:33

3100

96.60

XLON

0XL10D0000000000DDPS4C

19/12/2025

10:59:33

4600

96.60

XLON

0XL10D0000000000DDPS4L

19/12/2025

10:59:33

5014

96.60

XLON

0XL10D0000000000DDPS4A

19/12/2025

10:59:33

5038

96.60

XLON

0XL10D0000000000DDPS48

19/12/2025

10:59:33

5087

96.60

XLON

0XL10D0000000000DDPS4K

19/12/2025

10:59:33

5991

96.60

XLON

0XL10D0000000000DDPS4B

19/12/2025

10:59:33

6816

96.60

XLON

0XL10D0000000000DDPS4D

19/12/2025

10:59:33

7363

96.60

XLON

0XL10D0000000000DDPS49

19/12/2025

10:59:33

7363

96.60

XLON

0XL10D0000000000DDPS4G

19/12/2025

10:59:33

8100

96.60

XLON

0XL10D0000000000DDPS4J

19/12/2025

10:59:59

3100

96.58

XLON

0XL10D0000000000DDPS7I

19/12/2025

10:59:59

6100

96.58

XLON

0XL10D0000000000DDPS7H

19/12/2025

10:59:59

21282

96.56

XLON

0XL10D0000000000DDPS7D

19/12/2025

11:00:00

2336

96.58

XLON

0XL10D0000000000DDPS88

19/12/2025

11:00:00

2598

96.58

XLON

0XL10D0000000000DDPS87

19/12/2025

11:00:00

6817

96.58

XLON

0XL10D0000000000DDPS89

19/12/2025

11:00:02

6579

96.58

XLON

0XL10D0000000000DDPS8D

19/12/2025

11:00:08

353

96.58

XLON

0XL10D0000000000DDPS8O

19/12/2025

11:00:13

3088

96.58

XLON

0XL10D0000000000DDPS96

19/12/2025

11:00:13

9669

96.58

XLON

0XL10D0000000000DDPS95

19/12/2025

11:00:21

10486

96.56

CHIX

0XL10D0000000000DDPS9N

19/12/2025

11:00:21

49501

96.56

AQXE

0XL1010000000000DDPTNP

19/12/2025

11:00:22

211

96.54

BATE

0XL1070000000000DDPS5R

19/12/2025

11:00:22

314

96.54

CHIX

0XL10D0000000000DDPS9P

19/12/2025

11:00:22

4377

96.54

CHIX

0XL10D0000000000DDPS9O

19/12/2025

11:00:22

11037

96.54

CHIX

0XL10D0000000000DDPS9Q

19/12/2025

11:01:09

95

96.60

XLON

0XL10D0000000000DDPSC6

19/12/2025

11:01:09

5050

96.60

XLON

0XL10D0000000000DDPSC7

19/12/2025

11:02:25

1860

96.60

AQXE

0XL1010000000000DDPTTE

19/12/2025

11:02:26

1820

96.60

AQXE

0XL1010000000000DDPTTL

19/12/2025

11:02:27

1758

96.60

AQXE

0XL1010000000000DDPTTN

19/12/2025

11:02:27

1899

96.60

AQXE

0XL1010000000000DDPTTM

19/12/2025

11:02:28

1462

96.60

AQXE

0XL1010000000000DDPTTO

19/12/2025

11:05:24

988

96.60

CHIX

0XL10D0000000000DDPSLP

19/12/2025

11:05:36

1488

96.60

CHIX

0XL10D0000000000DDPSMQ

19/12/2025

11:05:36

4718

96.60

AQXE

0XL1010000000000DDPU6S

19/12/2025

11:05:36

5402

96.60

AQXE

0XL1010000000000DDPU6T

19/12/2025

11:05:53

1276

96.58

BATE

0XL1070000000000DDPSH7

19/12/2025

11:05:53

2336

96.58

XLON

0XL10D0000000000DDPSOH

19/12/2025

11:05:53

9418

96.58

BATE

0XL1070000000000DDPSH9

19/12/2025

11:05:53

10081

96.58

BATE

0XL1070000000000DDPSH8

19/12/2025

11:05:53

10243

96.58

XLON

0XL10D0000000000DDPSOJ

19/12/2025

11:05:53

12433

96.58

XLON

0XL10D0000000000DDPSOL

19/12/2025

11:05:53

24766

96.58

XLON

0XL10D0000000000DDPSOI

19/12/2025

11:05:53

27614

96.58

XLON

0XL10D0000000000DDPSOG

19/12/2025

11:05:53

40188

96.58

CHIX

0XL10D0000000000DDPSOF

19/12/2025

11:05:53

47966

96.58

XLON

0XL10D0000000000DDPSOK

19/12/2025

11:06:12

8306

96.62

CHIX

0XL10D0000000000DDPSQC

19/12/2025

11:06:32

2207

96.60

CHIX

0XL10D0000000000DDPSQV

19/12/2025

11:06:34

487

96.54

XLON

0XL10D0000000000DDPSRG

19/12/2025

11:06:34

975

96.54

XLON

0XL10D0000000000DDPSRF

19/12/2025

11:06:34

1462

96.54

XLON

0XL10D0000000000DDPSRD

19/12/2025

11:06:34

2926

96.54

XLON

0XL10D0000000000DDPSRC

19/12/2025

11:06:34

2994

96.56

BATE

0XL10A0000000000DDPTS0

19/12/2025

11:06:34

3547

96.54

XLON

0XL10D0000000000DDPSRK

19/12/2025

11:06:34

3900

96.54

XLON

0XL10D0000000000DDPSRE

19/12/2025

11:06:34

4332

96.56

CHIX

0XL10D0000000000DDPSRA

19/12/2025

11:06:34

8527

96.58

XLON

0XL10D0000000000DDPSR7

19/12/2025

11:06:34

9083

96.54

XLON

0XL10D0000000000DDPSRJ

19/12/2025

11:06:34

9895

96.54

BATE

0XL1070000000000DDPSIU

19/12/2025

11:06:34

11434

96.54

AQXE

0XL1010000000000DDPUA6

19/12/2025

11:06:34

16079

96.58

AQXE

0XL1010000000000DDPUA5

19/12/2025

11:06:34

17964

96.56

BATE

0XL1070000000000DDPSIS

19/12/2025

11:06:34

26730

96.54

XLON

0XL10D0000000000DDPSRI

19/12/2025

11:06:34

31585

96.56

BATE

0XL1070000000000DDPSIT

19/12/2025

11:06:34

31637

96.58

XLON

0XL10D0000000000DDPSR9

19/12/2025

11:06:34

40187

96.54

CHIX

0XL10D0000000000DDPSRH

19/12/2025

11:06:34

49051

96.56

XLON

0XL10D0000000000DDPSRB

19/12/2025

11:06:34

52375

96.58

CHIX

0XL10D0000000000DDPSR8

19/12/2025

11:06:35

1178

96.52

BATE

0XL1070000000000DDPSJ0

19/12/2025

11:06:35

6895

96.52

BATE

0XL10A0000000000DDPTSB

19/12/2025

11:06:35

17726

96.52

BATE

0XL1070000000000DDPSJ1

19/12/2025

11:09:21

77

96.52

XLON

0XL10D0000000000DDPT28

19/12/2025

11:09:21

146

96.52

XLON

0XL10D0000000000DDPT27

19/12/2025

11:09:21

13650

96.52

XLON

0XL10D0000000000DDPT26

19/12/2025

11:09:22

11211

96.52

XLON

0XL10D0000000000DDPT2A

19/12/2025

11:09:40

120

96.50

AQXE

0XL1010000000000DDPUIJ

19/12/2025

11:09:40

20911

96.50

AQXE

0XL1010000000000DDPUIK

19/12/2025

11:09:45

3441

96.48

AQXE

0XL1010000000000DDPUJC

19/12/2025

11:09:45

4702

96.48

AQXE

0XL1010000000000DDPUJD

19/12/2025

11:09:45

10980

96.48

XLON

0XL10D0000000000DDPT3K

19/12/2025

11:09:45

13287

96.48

BATE

0XL10A0000000000DDPU3V

19/12/2025

11:10:44

11997

96.46

BATE

0XL1070000000000DDPST6

19/12/2025

11:10:44

14120

96.46

CHIX

0XL10D0000000000DDPT5E

19/12/2025

11:10:44

37640

96.46

BATE

0XL1070000000000DDPST7

19/12/2025

11:10:44

48601

96.46

XLON

0XL10D0000000000DDPT5F

19/12/2025

11:11:02

280

96.44

XLON

0XL10D0000000000DDPT60

19/12/2025

11:11:14

10848

96.44

CHIX

0XL10D0000000000DDPT66

19/12/2025

11:11:14

14319

96.44

BATE

0XL1070000000000DDPSTV

19/12/2025

11:11:14

48479

96.44

XLON

0XL10D0000000000DDPT67

19/12/2025

11:12:02

17565

96.44

BATE

0XL1070000000000DDPSVI

19/12/2025

11:12:30

1706

96.44

AQXE

0XL1010000000000DDPUPV

19/12/2025

11:12:30

1977

96.44

BATE

0XL10A0000000000DDPUBV

19/12/2025

11:12:30

7203

96.44

BATE

0XL1070000000000DDPSVT

19/12/2025

11:18:26

151

96.54

XLON

0XL10D0000000000DDPTIG

19/12/2025

11:18:38

1311

96.54

XLON

0XL10D0000000000DDPTJ4

19/12/2025

11:19:04

9075

96.54

XLON

0XL10D0000000000DDPTJE

19/12/2025

11:19:04

11378

96.54

XLON

0XL10D0000000000DDPTJF

19/12/2025

11:19:20

4742

96.52

XLON

0XL10D0000000000DDPTJV

19/12/2025

11:21:15

1054

96.52

CHIX

0XL10D0000000000DDPTMG

19/12/2025

11:21:15

2547

96.52

AQXE

0XL1010000000000DDPVDR

19/12/2025

11:24:34

5152

96.52

XLON

0XL10D0000000000DDPTPL

19/12/2025

11:27:02

3455

96.52

XLON

0XL10D0000000000DDPTT9

19/12/2025

11:27:05

2336

96.50

XLON

0XL10D0000000000DDPTTI

19/12/2025

11:27:05

3195

96.50

AQXE

0XL1010000000000DDPVM0

19/12/2025

11:27:05

7750

96.50

XLON

0XL10D0000000000DDPTTK

19/12/2025

11:27:05

11142

96.50

CHIX

0XL10D0000000000DDPTTG

19/12/2025

11:27:05

11657

96.50

BATE

0XL1070000000000DDPTND

19/12/2025

11:27:05

11680

96.50

XLON

0XL10D0000000000DDPTTJ

19/12/2025

11:29:05

684

96.48

BATE

0XL10A0000000000DDPVBS

19/12/2025

11:30:20

6494

96.48

XLON

0XL10D0000000000DDPU1Q

19/12/2025

11:35:53

4179

96.48

XLON

0XL10D0000000000DDPU95

19/12/2025

11:35:53

7536

96.48

XLON

0XL10D0000000000DDPU96

19/12/2025

11:36:41

834

96.48

BATE

0XL10A0000000000DDPVP1

19/12/2025

11:36:41

2343

96.48

BATE

0XL1070000000000DDPU31

19/12/2025

11:36:41

2350

96.48

XLON

0XL10D0000000000DDPU9P

19/12/2025

11:36:41

3866

96.48

XLON

0XL10D0000000000DDPU9M

19/12/2025

11:36:41

8375

96.48

BATE

0XL1070000000000DDPU2V

19/12/2025

11:36:41

9075

96.48

XLON

0XL10D0000000000DDPU9O

19/12/2025

11:36:41

12030

96.48

XLON

0XL10D0000000000DDPU9N

19/12/2025

11:36:41

34275

96.48

BATE

0XL1070000000000DDPU30

19/12/2025

11:36:42

744

96.46

AQXE

0XL1010000000000DDQ032

19/12/2025

11:36:57

1866

96.44

BATE

0XL10A0000000000DDPVQ7

19/12/2025

11:36:57

1963

96.44

AQXE

0XL1010000000000DDQ04F

19/12/2025

11:36:57

4706

96.42

XLON

0XL10D0000000000DDPUAK

19/12/2025

11:36:57

4887

96.46

CHIX

0XL10D0000000000DDPUAD

19/12/2025

11:36:57

5352

96.42

AQXE

0XL1010000000000DDQ04G

19/12/2025

11:36:57

6098

96.46

AQXE

0XL1010000000000DDQ04E

19/12/2025

11:36:57

8575

96.42

CHIX

0XL10D0000000000DDPUAL

19/12/2025

11:36:57

9516

96.44

CHIX

0XL10D0000000000DDPUAI

19/12/2025

11:36:57

10768

96.46

CHIX

0XL10D0000000000DDPUAE

19/12/2025

11:36:57

14039

96.44

XLON

0XL10D0000000000DDPUAH

19/12/2025

11:36:57

15021

96.46

XLON

0XL10D0000000000DDPUAF

19/12/2025

11:36:57

18643

96.42

XLON

0XL10D0000000000DDPUAJ

19/12/2025

11:36:57

20251

96.44

XLON

0XL10D0000000000DDPUAG

19/12/2025

11:36:57

25577

96.42

XLON

0XL10D0000000000DDPUAM

19/12/2025

11:36:57

37837

96.42

BATE

0XL1070000000000DDPU49

19/12/2025

11:36:57

40556

96.46

BATE

0XL1070000000000DDPU46

19/12/2025

11:37:16

2893

96.38

BATE

0XL1070000000000DDPU5V

19/12/2025

11:37:16

3497

96.40

BATE

0XL10A0000000000DDPVRP

19/12/2025

11:37:16

14732

96.40

CHIX

0XL10D0000000000DDPUC5

19/12/2025

11:37:16

44964

96.40

BATE

0XL1070000000000DDPU5U

19/12/2025

11:37:17

1760

96.38

XLON

0XL10D0000000000DDPUC8

19/12/2025

11:37:17

2073

96.38

BATE

0XL10A0000000000DDPVRS

19/12/2025

11:37:17

2336

96.38

XLON

0XL10D0000000000DDPUC9

19/12/2025

11:37:17

9677

96.38

BATE

0XL1070000000000DDPU61

19/12/2025

11:37:17

16880

96.38

XLON

0XL10D0000000000DDPUCA

19/12/2025

11:37:17

28167

96.38

BATE

0XL1070000000000DDPU60

19/12/2025

11:37:22

13341

96.36

XLON

0XL10D0000000000DDPUCH

19/12/2025

11:46:56

9084

96.48

XLON

0XL10D0000000000DDPURN

19/12/2025

11:46:56

12313

96.48

XLON

0XL10D0000000000DDPURM

19/12/2025

11:47:17

3313

96.44

CHIX

0XL10D0000000000DDPUTC

19/12/2025

11:47:17

8535

96.46

XLON

0XL10D0000000000DDPUTB

19/12/2025

11:47:18

1360

96.44

CHIX

0XL10D0000000000DDPUTF

19/12/2025

11:47:18

1903

96.44

BATE

0XL10A0000000000DDQ0B0

19/12/2025

11:47:18

22313

96.44

XLON

0XL10D0000000000DDPUTG

19/12/2025

11:47:18

23984

96.44

BATE

0XL1070000000000DDPUH3

19/12/2025

11:47:28

6138

96.42

CHIX

0XL10D0000000000DDPUU6

19/12/2025

11:48:03

990

96.42

AQXE

0XL1010000000000DDQ0L8

19/12/2025

11:48:40

4468

96.42

XLON

0XL10D0000000000DDPV24

19/12/2025

11:48:40

32137

96.42

XLON

0XL10D0000000000DDPV25

19/12/2025

11:48:41

1882

96.42

AQXE

0XL1010000000000DDQ0MC

19/12/2025

11:48:50

5906

96.42

BATE

0XL1070000000000DDPUIG

19/12/2025

11:50:12

3557

96.42

BATE

0XL10A0000000000DDQ0I6

19/12/2025

11:50:12

11950

96.42

BATE

0XL1070000000000DDPUKE

19/12/2025

11:50:13

512

96.42

AQXE

0XL1010000000000DDQ0OJ

19/12/2025

11:58:33

30836

96.46

XLON

0XL10D0000000000DDPVMC

19/12/2025

11:58:34

4866

96.42

BATE

0XL1070000000000DDPV15

19/12/2025

11:58:34

5693

96.42

BATE

0XL10A0000000000DDQ11S

19/12/2025

11:58:34

10946

96.42

BATE

0XL1070000000000DDPV16

19/12/2025

11:58:34

13523

96.46

XLON

0XL10D0000000000DDPVMF

19/12/2025

11:58:34

18970

96.42

XLON

0XL10D0000000000DDPVMG

19/12/2025

11:58:56

4458

96.40

AQXE

0XL1010000000000DDQ16U

19/12/2025

12:00:39

18394

96.42

XLON

0XL10D0000000000DDPVQ5

19/12/2025

12:01:59

19260

96.42

XLON

0XL10D0000000000DDPVTO

19/12/2025

12:02:17

4313

96.38

AQXE

0XL1010000000000DDQ1DB

19/12/2025

12:03:48

14099

96.46

XLON

0XL10D0000000000DDQ03T

19/12/2025

12:04:04

5008

96.42

CHIX

0XL10D0000000000DDQ047

19/12/2025

12:04:04

5113

96.42

CHIX

0XL10D0000000000DDQ046

19/12/2025

12:04:48

763

96.38

XLON

0XL10D0000000000DDQ06K

19/12/2025

12:04:48

2058

96.36

BATE

0XL10A0000000000DDQ1IE

19/12/2025

12:04:48

3210

96.36

BATE

0XL1070000000000DDPVDB

19/12/2025

12:04:48

5439

96.38

CHIX

0XL10D0000000000DDQ06H

19/12/2025

12:04:48

9083

96.38

XLON

0XL10D0000000000DDQ06I

19/12/2025

12:04:48

9176

96.38

BATE

0XL10A0000000000DDQ1ID

19/12/2025

12:04:48

10379

96.36

AQXE

0XL1010000000000DDQ1IL

19/12/2025

12:04:48

14200

96.38

CHIX

0XL10D0000000000DDQ06J

19/12/2025

12:04:48

15415

96.36

CHIX

0XL10D0000000000DDQ06M

19/12/2025

12:04:48

22522

96.36

BATE

0XL1070000000000DDPVDC

19/12/2025

12:04:48

35712

96.36

XLON

0XL10D0000000000DDQ06N

19/12/2025

12:04:48

43713

96.38

BATE

0XL1070000000000DDPVDA

19/12/2025

12:04:48

52049

96.38

XLON

0XL10D0000000000DDQ06L

19/12/2025

12:07:10

4992

96.40

XLON

0XL10D0000000000DDQ0B2

19/12/2025

12:07:10

6691

96.40

XLON

0XL10D0000000000DDQ0B1

19/12/2025

12:11:12

874

96.34

CHIX

0XL10D0000000000DDQ0GV

19/12/2025

12:11:12

2346

96.34

BATE

0XL10A0000000000DDQ1UG

19/12/2025

12:11:36

2665

96.34

AQXE

0XL1010000000000DDQ1UP

19/12/2025

12:12:48

961

96.32

CHIX

0XL10D0000000000DDQ0JQ

19/12/2025

12:12:48

4108

96.32

BATE

0XL10A0000000000DDQ20K

19/12/2025

12:12:48

17159

96.32

BATE

0XL1070000000000DDPVTT

19/12/2025

12:12:48

48772

96.32

XLON

0XL10D0000000000DDQ0JR

19/12/2025

12:12:58

145

96.32

AQXE

0XL1010000000000DDQ207

19/12/2025

12:13:24

1837

96.32

AQXE

0XL1010000000000DDQ20B

19/12/2025

12:13:24

3080

96.30

AQXE

0XL1010000000000DDQ20A

19/12/2025

12:13:24

4556

96.30

CHIX

0XL10D0000000000DDQ0KE

19/12/2025

12:16:07

4030

96.38

XLON

0XL10D0000000000DDQ0P5

19/12/2025

12:16:08

13952

96.38

XLON

0XL10D0000000000DDQ0P6

19/12/2025

12:18:03

10071

96.36

XLON

0XL10D0000000000DDQ0RV

19/12/2025

12:18:14

3225

96.36

XLON

0XL10D0000000000DDQ0SM

19/12/2025

12:18:14

9079

96.36

XLON

0XL10D0000000000DDQ0SL

19/12/2025

12:18:57

247

96.30

XLON

0XL10D0000000000DDQ0U8

19/12/2025

12:18:57

570

96.30

XLON

0XL10D0000000000DDQ0U9

19/12/2025

12:18:57

2538

96.32

AQXE

0XL1010000000000DDQ2AL

19/12/2025

12:18:57

3366

96.32

CHIX

0XL10D0000000000DDQ0U6

19/12/2025

12:18:57

12990

96.30

BATE

0XL1070000000000DDQ06A

19/12/2025

12:18:57

48235

96.30

XLON

0XL10D0000000000DDQ0U7

19/12/2025

12:18:58

3587

96.28

AQXE

0XL1010000000000DDQ2AO

19/12/2025

12:18:58

4113

96.28

CHIX

0XL10D0000000000DDQ0UC

19/12/2025

12:18:58

7596

96.28

BATE

0XL10A0000000000DDQ2BJ

19/12/2025

12:18:58

48881

96.28

XLON

0XL10D0000000000DDQ0UD

19/12/2025

12:21:49

3449

96.26

AQXE

0XL1010000000000DDQ2GK

19/12/2025

12:21:49

6225

96.26

CHIX

0XL10D0000000000DDQ12G

19/12/2025

12:21:49

31708

96.26

BATE

0XL1070000000000DDQ0B0

19/12/2025

12:28:22

2586

96.24

CHIX

0XL10D0000000000DDQ1D1

19/12/2025

12:28:22

2731

96.24

AQXE

0XL1010000000000DDQ2PU

19/12/2025

12:28:22

4895

96.24

BATE

0XL10A0000000000DDQ2P7

19/12/2025

12:38:09

814

96.46

BATE

0XL1070000000000DDQ12U

19/12/2025

12:38:09

2141

96.46

CHIX

0XL10D0000000000DDQ1SN

19/12/2025

12:42:16

10055

96.46

BATE

0XL1070000000000DDQ1AT

19/12/2025

12:43:53

1092

96.50

CHIX

0XL10D0000000000DDQ24O

19/12/2025

12:45:00

10560

96.48

CHIX

0XL10D0000000000DDQ26R

19/12/2025

12:52:54

301

96.46

XLON

0XL10D0000000000DDQ2P9

19/12/2025

12:52:54

690

96.46

XLON

0XL10D0000000000DDQ2PA

19/12/2025

12:52:54

8484

96.46

BATE

0XL10A0000000000DDQ4BC

19/12/2025

12:52:54

14804

96.46

BATE

0XL1070000000000DDQ25D

19/12/2025

12:52:54

22190

96.46

BATE

0XL1070000000000DDQ25C

19/12/2025

12:52:54

47599

96.46

XLON

0XL10D0000000000DDQ2PB

19/12/2025

12:53:40

1504

96.44

XLON

0XL10D0000000000DDQ2Q9

19/12/2025

12:53:40

13330

96.44

BATE

0XL1070000000000DDQ26V

19/12/2025

12:53:40

14465

96.44

BATE

0XL1070000000000DDQ270

19/12/2025

12:53:40

14688

96.44

XLON

0XL10D0000000000DDQ2QA

19/12/2025

12:53:40

32846

96.44

XLON

0XL10D0000000000DDQ2QB

19/12/2025

12:53:41

3476

96.44

BATE

0XL10A0000000000DDQ4CS

19/12/2025

12:53:41

7743

96.44

AQXE

0XL1010000000000DDQ4AI

19/12/2025

12:53:41

8214

96.44

BATE

0XL1070000000000DDQ273

19/12/2025

12:57:25

1526

96.68

XLON

0XL10D0000000000DDQ34O

19/12/2025

12:57:25

12094

96.68

XLON

0XL10D0000000000DDQ34P

19/12/2025

12:58:18

8665

96.68

CHIX

0XL10D0000000000DDQ362

19/12/2025

12:59:31

2

96.68

AQXE

0XL1010000000000DDQ4LT

19/12/2025

13:09:54

11422

96.72

BATE

0XL10A0000000000DDQ5DF

19/12/2025

13:09:54

16059

96.72

XLON

0XL10D0000000000DDQ3UL

19/12/2025

13:09:54

18863

96.72

BATE

0XL10A0000000000DDQ5DG

19/12/2025

13:10:18

8841

96.70

AQXE

0XL1010000000000DDQ584

19/12/2025

13:10:18

10892

96.70

CHIX

0XL10D0000000000DDQ3VO

19/12/2025

13:10:18

13330

96.68

BATE

0XL10A0000000000DDQ5E1

19/12/2025

13:10:18

13418

96.70

XLON

0XL10D0000000000DDQ3VP

19/12/2025

13:10:18

49125

96.68

XLON

0XL10D0000000000DDQ3VQ

19/12/2025

13:12:11

1109

96.68

BATE

0XL10A0000000000DDQ5GM

19/12/2025

13:12:11

4581

96.68

AQXE

0XL1010000000000DDQ5AJ

19/12/2025

13:12:11

17664

96.68

CHIX

0XL10D0000000000DDQ428

19/12/2025

13:12:11

17808

96.68

XLON

0XL10D0000000000DDQ429

19/12/2025

13:13:17

490

96.66

XLON

0XL10D0000000000DDQ44Q

19/12/2025

13:13:17

5412

96.66

XLON

0XL10D0000000000DDQ44O

19/12/2025

13:13:17

6506

96.66

BATE

0XL10A0000000000DDQ5J5

19/12/2025

13:13:17

9565

96.66

XLON

0XL10D0000000000DDQ44R

19/12/2025

13:13:17

11996

96.66

XLON

0XL10D0000000000DDQ44P

19/12/2025

13:14:38

27136

96.64

XLON

0XL10D0000000000DDQ47L

19/12/2025

13:18:43

1413

96.66

BATE

0XL1070000000000DDQ3O7

19/12/2025

13:22:07

36091

96.68

XLON

0XL10D0000000000DDQ4KQ

19/12/2025

13:28:56

3520

96.66

AQXE

0XL1010000000000DDQ65U

19/12/2025

13:30:00

5423

96.68

BATE

0XL10A0000000000DDQ6L2

19/12/2025

13:30:00

24749

96.68

XLON

0XL10D0000000000DDQ53L

19/12/2025

13:30:22

526

96.66

AQXE

0XL1010000000000DDQ68B

19/12/2025

13:33:06

1478

96.62

CHIX

0XL10D0000000000DDQ5BP

19/12/2025

13:33:06

4623

96.62

AQXE

0XL1010000000000DDQ6F5

19/12/2025

13:33:06

5616

96.64

BATE

0XL10A0000000000DDQ6RK

19/12/2025

13:33:06

6301

96.64

XLON

0XL10D0000000000DDQ5BO

19/12/2025

13:33:06

6939

96.62

BATE

0XL10A0000000000DDQ6RL

19/12/2025

13:33:06

9656

96.64

AQXE

0XL1010000000000DDQ6F4

19/12/2025

13:33:06

17099

96.64

CHIX

0XL10D0000000000DDQ5BM

19/12/2025

13:33:06

24504

96.64

XLON

0XL10D0000000000DDQ5BN

19/12/2025

13:33:06

148146

96.64

BATE

0XL1070000000000DDQ4L2

19/12/2025

13:33:17

150

96.60

CHIX

0XL10D0000000000DDQ5C6

19/12/2025

13:33:17

2229

96.60

AQXE

0XL1010000000000DDQ6FO

19/12/2025

13:33:17

4888

96.60

BATE

0XL10A0000000000DDQ6S6

19/12/2025

13:33:17

5116

96.60

BATE

0XL10A0000000000DDQ6S5

19/12/2025

13:33:17

5589

96.60

AQXE

0XL1010000000000DDQ6FS

19/12/2025

13:33:17

9330

96.60

BATE

0XL1070000000000DDQ4L9

19/12/2025

13:33:17

10501

96.62

CHIX

0XL10D0000000000DDQ5C3

19/12/2025

13:33:17

11685

96.60

CHIX

0XL10D0000000000DDQ5C5

19/12/2025

13:33:17

12784

96.60

AQXE

0XL1010000000000DDQ6FN

19/12/2025

13:33:17

39983

96.62

XLON

0XL10D0000000000DDQ5C4

19/12/2025

13:33:17

48807

96.60

XLON

0XL10D0000000000DDQ5C7

19/12/2025

13:33:22

251

96.58

CHIX

0XL10D0000000000DDQ5CT

19/12/2025

13:33:22

1398

96.58

AQXE

0XL1010000000000DDQ6G8

19/12/2025

13:33:22

3007

96.58

BATE

0XL1070000000000DDQ4LO

19/12/2025

13:33:22

9213

96.58

BATE

0XL1070000000000DDQ4LN

19/12/2025

13:33:22

18436

96.58

CHIX

0XL10D0000000000DDQ5CS

19/12/2025

13:36:06

317

96.70

XLON

0XL10D0000000000DDQ5K6

19/12/2025

13:36:30

2015

96.70

XLON

0XL10D0000000000DDQ5L2

19/12/2025

13:36:31

13882

96.68

XLON

0XL10D0000000000DDQ5L6

19/12/2025

13:38:16

925

96.66

BATE

0XL10A0000000000DDQ7A2

19/12/2025

13:38:16

4003

96.66

BATE

0XL1070000000000DDQ50G

19/12/2025

13:38:16

4672

96.66

XLON

0XL10D0000000000DDQ5O4

19/12/2025

13:38:16

20978

96.66

XLON

0XL10D0000000000DDQ5O6

19/12/2025

13:38:16

23360

96.66

XLON

0XL10D0000000000DDQ5O5

19/12/2025

13:38:42

986

96.64

BATE

0XL1070000000000DDQ517

19/12/2025

13:38:42

4441

96.64

AQXE

0XL1010000000000DDQ6SV

19/12/2025

13:38:42

5347

96.64

BATE

0XL10A0000000000DDQ7AT

19/12/2025

13:38:42

7403

96.64

BATE

0XL1070000000000DDQ518

19/12/2025

13:38:42

12694

96.64

CHIX

0XL10D0000000000DDQ5P1

19/12/2025

13:38:42

20769

96.64

XLON

0XL10D0000000000DDQ5P2

19/12/2025

13:38:58

77

96.62

XLON

0XL10D0000000000DDQ5PB

19/12/2025

13:38:58

6415

96.62

XLON

0XL10D0000000000DDQ5PC

19/12/2025

13:39:14

584

96.62

XLON

0XL10D0000000000DDQ5QB

19/12/2025

13:39:14

28450

96.62

XLON

0XL10D0000000000DDQ5QC

19/12/2025

13:42:07

4672

96.60

XLON

0XL10D0000000000DDQ5V7

19/12/2025

13:42:07

5100

96.60

AQXE

0XL1010000000000DDQ74O

19/12/2025

13:42:07

5909

96.60

BATE

0XL10A0000000000DDQ7I0

19/12/2025

13:42:07

8501

96.60

BATE

0XL1070000000000DDQ58L

19/12/2025

13:42:07

9344

96.60

XLON

0XL10D0000000000DDQ5V8

19/12/2025

13:42:07

13059

96.60

CHIX

0XL10D0000000000DDQ5V6

19/12/2025

13:42:07

35311

96.60

XLON

0XL10D0000000000DDQ5V9

19/12/2025

13:42:25

751

96.54

BATE

0XL1070000000000DDQ58V

19/12/2025

13:42:25

2649

96.56

BATE

0XL1070000000000DDQ58U

19/12/2025

13:42:25

4850

96.56

BATE

0XL1070000000000DDQ58T

19/12/2025

13:42:25

7021

96.56

AQXE

0XL1010000000000DDQ75I

19/12/2025

13:42:25

12186

96.56

BATE

0XL10A0000000000DDQ7IE

19/12/2025

13:42:25

17300

96.56

CHIX

0XL10D0000000000DDQ5VQ

19/12/2025

13:42:25

23070

96.54

XLON

0XL10D0000000000DDQ5VS

19/12/2025

13:42:25

25928

96.54

XLON

0XL10D0000000000DDQ5VT

19/12/2025

13:42:25

48896

96.56

XLON

0XL10D0000000000DDQ5VR

19/12/2025

13:42:52

4765

96.52

AQXE

0XL1010000000000DDQ76H

19/12/2025

13:42:52

5757

96.52

BATE

0XL1070000000000DDQ59K

19/12/2025

13:42:52

7525

96.52

BATE

0XL10A0000000000DDQ7JK

19/12/2025

13:42:52

8619

96.52

CHIX

0XL10D0000000000DDQ60T

19/12/2025

13:43:01

9093

96.50

XLON

0XL10D0000000000DDQ616

19/12/2025

13:43:27

40522

96.50

XLON

0XL10D0000000000DDQ623

19/12/2025

13:43:40

4672

96.48

XLON

0XL10D0000000000DDQ62C

19/12/2025

13:43:40

4672

96.48

XLON

0XL10D0000000000DDQ62E

19/12/2025

13:43:40

9083

96.48

XLON

0XL10D0000000000DDQ62D

19/12/2025

13:43:40

11190

96.48

CHIX

0XL10D0000000000DDQ62B

19/12/2025

13:43:40

13244

96.48

XLON

0XL10D0000000000DDQ62F

19/12/2025

13:43:40

17036

96.48

XLON

0XL10D0000000000DDQ62G

19/12/2025

13:52:13

2450

96.48

CHIX

0XL10D0000000000DDQ6LG

19/12/2025

13:52:13

5123

96.48

AQXE

0XL1010000000000DDQ7R9

19/12/2025

13:52:13

6248

96.48

BATE

0XL1070000000000DDQ629

19/12/2025

13:52:59

550

96.46

BATE

0XL10A0000000000DDQ89J

19/12/2025

13:52:59

1213

96.46

CHIX

0XL10D0000000000DDQ6MO

19/12/2025

13:52:59

2389

96.46

AQXE

0XL1010000000000DDQ7TF

19/12/2025

13:54:21

2993

96.44

CHIX

0XL10D0000000000DDQ6OQ

19/12/2025

13:54:56

643

96.38

BATE

0XL10A0000000000DDQ8DK

19/12/2025

13:54:56

1495

96.42

BATE

0XL10A0000000000DDQ8DH

19/12/2025

13:54:56

1626

96.36

BATE

0XL10A0000000000DDQ8DL

19/12/2025

13:54:56

2320

96.42

CHIX

0XL10D0000000000DDQ6PU

19/12/2025

13:54:56

2948

96.44

BATE

0XL1070000000000DDQ68L

19/12/2025

13:54:56

3044

96.44

BATE

0XL10A0000000000DDQ8DG

19/12/2025

13:54:56

3628

96.44

CHIX

0XL10D0000000000DDQ6PR

19/12/2025

13:54:56

3740

96.40

BATE

0XL1070000000000DDQ68P

19/12/2025

13:54:56

3921

96.38

AQXE

0XL1010000000000DDQ819

19/12/2025

13:54:56

7094

96.42

AQXE

0XL1010000000000DDQ80V

19/12/2025

13:54:56

9300

96.40

BATE

0XL10A0000000000DDQ8DJ

19/12/2025

13:54:56

12539

96.40

CHIX

0XL10D0000000000DDQ6PV

19/12/2025

13:54:56

48653

96.44

XLON

0XL10D0000000000DDQ6PS

19/12/2025

13:54:56

49388

96.42

XLON

0XL10D0000000000DDQ6PT

19/12/2025

13:57:06

551

96.36

BATE

0XL10A0000000000DDQ8KK

19/12/2025

13:57:06

7726

96.36

CHIX

0XL10D0000000000DDQ6VO

19/12/2025

14:00:07

1594

96.40

AQXE

0XL1010000000000DDQ8CS

19/12/2025

14:00:07

49156

96.40

XLON

0XL10D0000000000DDQ76M

19/12/2025

14:00:08

878

96.34

AQXE

0XL1010000000000DDQ8CU

19/12/2025

14:00:08

2867

96.34

AQXE

0XL1010000000000DDQ8CV

19/12/2025

14:00:08

3178

96.34

CHIX

0XL10D0000000000DDQ76V

19/12/2025

14:00:08

3827

96.38

AQXE

0XL1010000000000DDQ8CT

19/12/2025

14:00:08

3835

96.36

BATE

0XL10A0000000000DDQ8S2

19/12/2025

14:00:08

3995

96.34

BATE

0XL1070000000000DDQ6MG

19/12/2025

14:00:08

22842

96.38

XLON

0XL10D0000000000DDQ76O

19/12/2025

14:00:08

26660

96.38

XLON

0XL10D0000000000DDQ76N

19/12/2025

14:05:34

455

96.52

AQXE

0XL1010000000000DDQ8OK

19/12/2025

14:05:34

4136

96.50

BATE

0XL1070000000000DDQ74G

19/12/2025

14:05:36

342

96.50

BATE

0XL1070000000000DDQ74L

19/12/2025

14:05:36

8823

96.50

BATE

0XL10A0000000000DDQ97S

19/12/2025

14:05:48

2491

96.48

AQXE

0XL1010000000000DDQ8P6

19/12/2025

14:05:48

3377

96.48

BATE

0XL1070000000000DDQ74T

19/12/2025

14:05:48

6980

96.48

BATE

0XL10A0000000000DDQ98U

19/12/2025

14:05:48

7129

96.48

CHIX

0XL10D0000000000DDQ7KS

19/12/2025

14:05:49

5656

96.46

XLON

0XL10D0000000000DDQ7L0

19/12/2025

14:05:49

12944

96.46

XLON

0XL10D0000000000DDQ7L1

19/12/2025

14:05:50

30639

96.46

XLON

0XL10D0000000000DDQ7L3

19/12/2025

14:09:20

3486

96.44

BATE

0XL1070000000000DDQ7EE

19/12/2025

14:09:20

6697

96.44

BATE

0XL10A0000000000DDQ9H0

19/12/2025

14:09:20

8737

96.44

AQXE

0XL1010000000000DDQ92V

19/12/2025

14:09:20

8879

96.44

CHIX

0XL10D0000000000DDQ7RS

19/12/2025

14:09:20

48629

96.44

XLON

0XL10D0000000000DDQ7RT

19/12/2025

14:09:31

13861

96.56

XLON

0XL10D0000000000DDQ7SL

19/12/2025

14:10:46

49542

96.54

XLON

0XL10D0000000000DDQ7VO

19/12/2025

14:10:48

1901

96.52

AQXE

0XL1010000000000DDQ97T

19/12/2025

14:10:48

7125

96.52

XLON

0XL10D0000000000DDQ7VV

19/12/2025

14:10:48

42493

96.52

XLON

0XL10D0000000000DDQ800

19/12/2025

14:15:51

208

96.48

AQXE

0XL1010000000000DDQ9KG

19/12/2025

14:16:00

295

96.48

AQXE

0XL1010000000000DDQ9KQ

19/12/2025

14:16:05

1084

96.48

AQXE

0XL1010000000000DDQ9L5

19/12/2025

14:16:05

2557

96.44

BATE

0XL10A0000000000DDQA3L

19/12/2025

14:16:05

3104

96.44

AQXE

0XL1010000000000DDQ9L6

19/12/2025

14:16:05

5474

96.48

CHIX

0XL10D0000000000DDQ8C3

19/12/2025

14:16:05

8197

96.44

CHIX

0XL10D0000000000DDQ8C6

19/12/2025

14:16:05

47989

96.48

XLON

0XL10D0000000000DDQ8C4

19/12/2025

14:16:05

49221

96.46

XLON

0XL10D0000000000DDQ8C5

19/12/2025

14:18:31

1292

96.42

BATE

0XL1070000000000DDQ85J

19/12/2025

14:19:12

6484

96.42

CHIX

0XL10D0000000000DDQ8HV

19/12/2025

14:30:00

590

96.48

XLON

0XL10D0000000000DDQ9FU

19/12/2025

14:30:00

1066

96.50

BATE

0XL1070000000000DDQ98E

19/12/2025

14:30:00

1066

96.52

BATE

0XL10A0000000000DDQBBU

19/12/2025

14:30:00

1955

96.58

CHIX

0XL10D0000000000DDQ9FH

19/12/2025

14:30:00

2979

96.52

AQXE

0XL1010000000000DDQAQB

19/12/2025

14:30:00

3573

96.52

CHIX

0XL10D0000000000DDQ9FN

19/12/2025

14:30:00

4638

96.50

BATE

0XL1070000000000DDQ98D

19/12/2025

14:30:00

5950

96.48

XLON

0XL10D0000000000DDQ9FT

19/12/2025

14:30:00

6003

96.52

BATE

0XL10A0000000000DDQBBT

19/12/2025

14:30:00

6965

96.58

CHIX

0XL10D0000000000DDQ9FG

19/12/2025

14:30:00

11595

96.56

CHIX

0XL10D0000000000DDQ9FI

19/12/2025

14:30:00

16069

96.50

CHIX

0XL10D0000000000DDQ9FO

19/12/2025

14:30:00

20873

96.56

XLON

0XL10D0000000000DDQ9FJ

19/12/2025

14:30:00

47688

96.52

XLON

0XL10D0000000000DDQ9FP

19/12/2025

14:32:02

1

96.52

CHIX

0XL10D0000000000DDQA04

19/12/2025

14:32:02

1730

96.50

XLON

0XL10D0000000000DDQA05

19/12/2025

14:32:02

3000

96.50

XLON

0XL10D0000000000DDQA06

19/12/2025

14:32:02

4940

96.52

CHIX

0XL10D0000000000DDQA03

19/12/2025

14:32:02

7131

96.56

AQXE

0XL1010000000000DDQB51

19/12/2025

14:32:02

10598

96.54

BATE

0XL10A0000000000DDQBPB

19/12/2025

14:32:02

23784

96.56

XLON

0XL10D0000000000DDQA02

19/12/2025

14:32:19

9105

96.60

XLON

0XL10D0000000000DDQA1K

19/12/2025

14:32:26

470

96.56

XLON

0XL10D0000000000DDQA2A

19/12/2025

14:32:26

3239

96.56

XLON

0XL10D0000000000DDQA29

19/12/2025

14:32:26

3453

96.58

CHIX

0XL10D0000000000DDQA28

19/12/2025

14:35:34

4630

96.56

CHIX

0XL10D0000000000DDQAHK

19/12/2025

14:35:34

27507

96.56

XLON

0XL10D0000000000DDQAHL

19/12/2025

14:39:11

830

96.64

XLON

0XL10D0000000000DDQB1G

19/12/2025

14:39:28

7296

96.64

XLON

0XL10D0000000000DDQB2K

19/12/2025

14:39:28

11559

96.64

CHIX

0XL10D0000000000DDQB2I

19/12/2025

14:39:28

11619

96.64

XLON

0XL10D0000000000DDQB2J

19/12/2025

14:39:28

13330

96.62

BATE

0XL10A0000000000DDQCQG

19/12/2025

14:39:29

530

96.62

XLON

0XL10D0000000000DDQB2U

19/12/2025

14:40:12

832

96.62

BATE

0XL10A0000000000DDQCTV

19/12/2025

14:40:12

2210

96.62

BATE

0XL1070000000000DDQAMA

19/12/2025

14:40:12

4878

96.62

AQXE

0XL1010000000000DDQC39

19/12/2025

14:42:04

574

96.68

BATE

0XL10A0000000000DDQD6M

19/12/2025

14:42:04

2336

96.70

XLON

0XL10D0000000000DDQBEI

19/12/2025

14:42:04

3534

96.70

CHIX

0XL10D0000000000DDQBEA

19/12/2025

14:42:04

3639

96.70

XLON

0XL10D0000000000DDQBEH

19/12/2025

14:42:04

3730

96.70

XLON

0XL10D0000000000DDQBEB

19/12/2025

14:42:04

8881

96.70

XLON

0XL10D0000000000DDQBEJ

19/12/2025

14:42:04

11110

96.70

XLON

0XL10D0000000000DDQBEG

19/12/2025

14:42:04

41326

96.68

XLON

0XL10D0000000000DDQBED

19/12/2025

14:43:11

4864

96.68

BATE

0XL10A0000000000DDQDB5

19/12/2025

14:43:15

6743

96.68

XLON

0XL10D0000000000DDQBIJ

19/12/2025

14:43:15

7237

96.68

BATE

0XL10A0000000000DDQDBL

19/12/2025

14:43:22

7813

96.66

AQXE

0XL1010000000000DDQCEO

19/12/2025

14:43:22

11415

96.66

CHIX

0XL10D0000000000DDQBIT

19/12/2025

14:43:22

17917

96.64

CHIX

0XL10D0000000000DDQBIV

19/12/2025

14:43:22

97514

96.66

XLON

0XL10D0000000000DDQBIU

19/12/2025

14:45:02

13330

96.64

BATE

0XL10A0000000000DDQDI0

19/12/2025

14:45:07

40

96.64

CHIX

0XL10D0000000000DDQBNK

19/12/2025

14:45:07

3644

96.64

BATE

0XL10A0000000000DDQDIM

19/12/2025

14:45:07

24749

96.64

XLON

0XL10D0000000000DDQBNL

19/12/2025

14:45:29

7551

96.68

XLON

0XL10D0000000000DDQBOP

19/12/2025

14:45:31

12782

96.68

XLON

0XL10D0000000000DDQBOS

19/12/2025

14:48:45

9

96.84

XLON

0XL10D0000000000DDQC3N

19/12/2025

14:48:50

5192

96.82

CHIX

0XL10D0000000000DDQC43

19/12/2025

14:48:58

1366

96.82

CHIX

0XL10D0000000000DDQC4M

19/12/2025

14:49:02

27

96.82

CHIX

0XL10D0000000000DDQC4N

19/12/2025

14:49:06

901

96.80

AQXE

0XL1010000000000DDQD35

19/12/2025

14:49:06

1469

96.80

XLON

0XL10D0000000000DDQC4U

19/12/2025

14:49:06

3374

96.80

AQXE

0XL1010000000000DDQD36

19/12/2025

14:49:06

5955

96.80

XLON

0XL10D0000000000DDQC4T

19/12/2025

14:49:06

11110

96.80

XLON

0XL10D0000000000DDQC52

19/12/2025

14:49:06

11940

96.80

XLON

0XL10D0000000000DDQC4R

19/12/2025

14:49:06

20378

96.80

XLON

0XL10D0000000000DDQC50

19/12/2025

14:49:06

54401

96.80

XLON

0XL10D0000000000DDQC4S

19/12/2025

14:50:00

24901

96.82

XLON

0XL10D0000000000DDQC8C

19/12/2025

14:50:17

18487

96.78

AQXE

0XL1010000000000DDQD8Q

19/12/2025

14:52:22

787

96.86

XLON

0XL10D0000000000DDQCH0

19/12/2025

14:52:22

3643

96.88

XLON

0XL10D0000000000DDQCH5

19/12/2025

14:52:22

11110

96.88

XLON

0XL10D0000000000DDQCH4

19/12/2025

14:52:54

3874

96.88

AQXE

0XL1010000000000DDQDKU

19/12/2025

14:54:37

918

96.84

CHIX

0XL10D0000000000DDQCPU

19/12/2025

14:54:37

1000

96.86

XLON

0XL10D0000000000DDQCQ2

19/12/2025

14:54:37

5800

96.86

XLON

0XL10D0000000000DDQCQ1

19/12/2025

14:54:37

7529

96.86

CHIX

0XL10D0000000000DDQCPQ

19/12/2025

14:54:37

10500

96.86

XLON

0XL10D0000000000DDQCQ0

19/12/2025

14:54:37

11334

96.86

AQXE

0XL1010000000000DDQDQE

19/12/2025

14:54:37

12126

96.86

BATE

0XL1070000000000DDQCPI

19/12/2025

14:54:37

48910

96.86

XLON

0XL10D0000000000DDQCPR

19/12/2025

14:54:37

97895

96.86

XLON

0XL10D0000000000DDQCPT

19/12/2025

14:54:38

3116

96.82

CHIX

0XL10D0000000000DDQCQ7

19/12/2025

14:54:38

20169

96.84

BATE

0XL1070000000000DDQCPP

19/12/2025

14:54:38

23836

96.84

CHIX

0XL10D0000000000DDQCQ6

19/12/2025

14:54:38

29423

96.84

BATE

0XL1070000000000DDQCPO

19/12/2025

14:54:38

31639

96.82

BATE

0XL10A0000000000DDQEN2

19/12/2025

14:54:56

501

96.84

XLON

0XL10D0000000000DDQCRD

19/12/2025

14:55:12

2885

96.84

XLON

0XL10D0000000000DDQCSE

19/12/2025

14:55:36

6802

96.84

XLON

0XL10D0000000000DDQCTQ

19/12/2025

14:55:54

1010

96.84

XLON

0XL10D0000000000DDQCV4

19/12/2025

14:55:54

2030

96.84

XLON

0XL10D0000000000DDQCV3

19/12/2025

14:56:04

150

96.82

CHIX

0XL10D0000000000DDQD07

19/12/2025

14:56:04

17337

96.82

AQXE

0XL1010000000000DDQDVE

19/12/2025

14:56:04

23614

96.84

XLON

0XL10D0000000000DDQD06

19/12/2025

14:56:05

7102

96.80

BATE

0XL1070000000000DDQD1T

19/12/2025

14:56:17

500

96.80

BATE

0XL1070000000000DDQD3K

19/12/2025

14:57:00

6908

96.80

AQXE

0XL1010000000000DDQE3B

19/12/2025

14:57:00

19697

96.80

XLON

0XL10D0000000000DDQD39

19/12/2025

14:57:00

21840

96.80

CHIX

0XL10D0000000000DDQD38

19/12/2025

14:57:00

63000

96.80

BATE

0XL1070000000000DDQD67

19/12/2025

14:57:26

985

96.82

XLON

0XL10D0000000000DDQD5E

19/12/2025

14:57:26

985

96.82

XLON

0XL10D0000000000DDQD5G

19/12/2025

14:57:26

7008

96.82

XLON

0XL10D0000000000DDQD5F

19/12/2025

14:57:26

8768

96.82

XLON

0XL10D0000000000DDQD5D

19/12/2025

14:57:26

9847

96.82

XLON

0XL10D0000000000DDQD5C

19/12/2025

14:58:28

3629

96.82

XLON

0XL10D0000000000DDQD8P

19/12/2025

14:58:28

9303

96.82

XLON

0XL10D0000000000DDQD8S

19/12/2025

14:58:28

9847

96.82

XLON

0XL10D0000000000DDQD8Q

19/12/2025

14:58:28

12692

96.82

XLON

0XL10D0000000000DDQD8R

19/12/2025

14:59:38

4000

96.80

XLON

0XL10D0000000000DDQDDK

19/12/2025

14:59:38

12390

96.80

XLON

0XL10D0000000000DDQDDL

19/12/2025

15:01:03

3140

96.88

XLON

0XL10D0000000000DDQDPM

19/12/2025

15:01:03

4467

96.86

CHIX

0XL10D0000000000DDQDPG

19/12/2025

15:01:05

3443

96.88

XLON

0XL10D0000000000DDQDQ0

19/12/2025

15:01:05

9317

96.88

XLON

0XL10D0000000000DDQDQ1

19/12/2025

15:01:16

6829

96.86

XLON

0XL10D0000000000DDQDQM

19/12/2025

15:01:16

10310

96.86

XLON

0XL10D0000000000DDQDQK

19/12/2025

15:01:16

13330

96.86

XLON

0XL10D0000000000DDQDQL

19/12/2025

15:01:57

1000

96.90

XLON

0XL10D0000000000DDQDSU

19/12/2025

15:01:57

2336

96.90

XLON

0XL10D0000000000DDQDSV

19/12/2025

15:01:57

3395

96.90

XLON

0XL10D0000000000DDQDST

19/12/2025

15:01:57

3752

96.90

XLON

0XL10D0000000000DDQDSP

19/12/2025

15:02:01

207

96.88

XLON

0XL10D0000000000DDQDT5

19/12/2025

15:02:01

3461

96.88

XLON

0XL10D0000000000DDQDT4

19/12/2025

15:02:01

9544

96.88

XLON

0XL10D0000000000DDQDT7

19/12/2025

15:02:01

13909

96.88

XLON

0XL10D0000000000DDQDT6

19/12/2025

15:02:02

13909

96.88

XLON

0XL10D0000000000DDQDTK

19/12/2025

15:02:02

14483

96.88

XLON

0XL10D0000000000DDQDTL

19/12/2025

15:02:42

2519

96.88

XLON

0XL10D0000000000DDQE09

19/12/2025

15:02:42

9416

96.88

XLON

0XL10D0000000000DDQE0C

19/12/2025

15:02:42

10469

96.88

XLON

0XL10D0000000000DDQE0B

19/12/2025

15:02:42

13909

96.88

XLON

0XL10D0000000000DDQE0A

19/12/2025

15:02:44

15171

96.84

CHIX

0XL10D0000000000DDQE0J

19/12/2025

15:02:47

4969

96.82

AQXE

0XL1010000000000DDQEPR

19/12/2025

15:02:47

12120

96.82

BATE

0XL10A0000000000DDQFMA

19/12/2025

15:03:00

4744

96.80

CHIX

0XL10D0000000000DDQE1F

19/12/2025

15:03:18

10745

96.80

CHIX

0XL10D0000000000DDQE2F

19/12/2025

15:03:18

19381

96.80

XLON

0XL10D0000000000DDQE2G

19/12/2025

15:08:17

132

96.82

XLON

0XL10D0000000000DDQEL0

19/12/2025

15:09:17

2387

96.82

XLON

0XL10D0000000000DDQEOE

19/12/2025

15:09:17

3089

96.82

XLON

0XL10D0000000000DDQEOH

19/12/2025

15:09:17

8469

96.82

XLON

0XL10D0000000000DDQEOF

19/12/2025

15:09:17

9362

96.82

XLON

0XL10D0000000000DDQEOG

19/12/2025

15:09:17

13909

96.82

XLON

0XL10D0000000000DDQEOD

19/12/2025

15:09:17

14108

96.80

XLON

0XL10D0000000000DDQEOA

19/12/2025

15:09:17

61767

96.80

XLON

0XL10D0000000000DDQEO9

19/12/2025

15:09:29

4953

96.82

XLON

0XL10D0000000000DDQEQ6

19/12/2025

15:09:29

17391

96.82

XLON

0XL10D0000000000DDQEQ5

19/12/2025

15:09:38

5540

96.82

XLON

0XL10D0000000000DDQEQQ

19/12/2025

15:09:38

15424

96.82

XLON

0XL10D0000000000DDQEQP

19/12/2025

15:09:38

17391

96.82

XLON

0XL10D0000000000DDQEQR

19/12/2025

15:09:38

21978

96.78

BATE

0XL1070000000000DDQFIB

19/12/2025

15:09:39

27

96.80

XLON

0XL10D0000000000DDQER1

19/12/2025

15:09:39

4953

96.80

XLON

0XL10D0000000000DDQER2

19/12/2025

15:09:39

17391

96.80

XLON

0XL10D0000000000DDQER0

19/12/2025

15:09:41

11603

96.80

XLON

0XL10D0000000000DDQER6

19/12/2025

15:10:02

2387

96.88

XLON

0XL10D0000000000DDQET6

19/12/2025

15:10:02

2903

96.88

XLON

0XL10D0000000000DDQET2

19/12/2025

15:10:02

3569

96.88

XLON

0XL10D0000000000DDQET3

19/12/2025

15:10:02

4558

96.88

XLON

0XL10D0000000000DDQET4

19/12/2025

15:10:02

9607

96.88

XLON

0XL10D0000000000DDQET7

19/12/2025

15:10:02

17391

96.88

XLON

0XL10D0000000000DDQET5

19/12/2025

15:10:40

6405

96.90

AQXE

0XL1010000000000DDQFP1

19/12/2025

15:11:10

4949

96.92

XLON

0XL10D0000000000DDQF0L

19/12/2025

15:11:10

17391

96.92

XLON

0XL10D0000000000DDQF0K

19/12/2025

15:11:23

7550

96.88

AQXE

0XL1010000000000DDQFR3

19/12/2025

15:11:23

13086

96.88

BATE

0XL10A0000000000DDQGKS

19/12/2025

15:11:23

20760

96.88

BATE

0XL1070000000000DDQFOK

19/12/2025

15:11:23

23872

96.88

CHIX

0XL10D0000000000DDQF1H

19/12/2025

15:11:23

87812

96.88

XLON

0XL10D0000000000DDQF1I

19/12/2025

15:11:38

42791

96.86

XLON

0XL10D0000000000DDQF2G

19/12/2025

15:13:10

8396

96.86

BATE

0XL1070000000000DDQFUC

19/12/2025

15:13:10

19999

96.86

BATE

0XL1070000000000DDQFUD

19/12/2025

15:13:10

25100

96.86

BATE

0XL10A0000000000DDQGQG

19/12/2025

15:13:56

9561

96.84

AQXE

0XL1010000000000DDQG0N

19/12/2025

15:14:53

2972

96.84

AQXE

0XL1010000000000DDQG2V

19/12/2025

15:14:53

4314

96.84

AQXE

0XL1010000000000DDQG30

19/12/2025

15:14:54

1145

96.84

AQXE

0XL1010000000000DDQG36

19/12/2025

15:15:01

7

96.84

AQXE

0XL1010000000000DDQG3D

19/12/2025

15:15:01

444

96.82

CHIX

0XL10D0000000000DDQFBI

19/12/2025

15:15:01

779

96.82

CHIX

0XL10D0000000000DDQFBF

19/12/2025

15:15:01

3517

96.84

CHIX

0XL10D0000000000DDQFBE

19/12/2025

15:15:01

3909

96.82

AQXE

0XL1010000000000DDQG3E

19/12/2025

15:15:01

12094

96.84

BATE

0XL10A0000000000DDQH0J

19/12/2025

15:15:01

14824

96.84

CHIX

0XL10D0000000000DDQFBD

19/12/2025

15:15:01

22278

96.84

XLON

0XL10D0000000000DDQFBH

19/12/2025

15:15:01

28407

96.82

BATE

0XL1070000000000DDQG5T

19/12/2025

15:15:01

33990

96.84

XLON

0XL10D0000000000DDQFBG

19/12/2025

15:15:01

41770

96.84

XLON

0XL10D0000000000DDQFBC

19/12/2025

15:15:05

3278

96.80

AQXE

0XL1010000000000DDQG3K

19/12/2025

15:15:05

17737

96.80

CHIX

0XL10D0000000000DDQFBT

19/12/2025

15:15:05

18496

96.80

BATE

0XL1070000000000DDQG6D

19/12/2025

15:15:14

5944

96.78

XLON

0XL10D0000000000DDQFCE

19/12/2025

15:15:18

3139

96.78

BATE

0XL1070000000000DDQG73

19/12/2025

15:16:00

1423

96.78

BATE

0XL1070000000000DDQG9T

19/12/2025

15:16:19

1423

96.78

BATE

0XL1070000000000DDQGBP

19/12/2025

15:16:40

1423

96.78

BATE

0XL1070000000000DDQGCR

19/12/2025

15:17:10

2203

96.78

BATE

0XL1070000000000DDQGFC

19/12/2025

15:17:10

7328

96.78

XLON

0XL10D0000000000DDQFIE

19/12/2025

15:18:25

470

96.78

XLON

0XL10D0000000000DDQFMN

19/12/2025

15:18:25

8845

96.78

XLON

0XL10D0000000000DDQFMM

19/12/2025

15:18:31

208

96.76

AQXE

0XL1010000000000DDQGEV

19/12/2025

15:18:31

2639

96.78

BATE

0XL10A0000000000DDQHCB

19/12/2025

15:18:31

3364

96.76

AQXE

0XL1010000000000DDQGF0

19/12/2025

15:18:31

7506

96.78

BATE

0XL1070000000000DDQGKP

19/12/2025

15:18:31

8108

96.76

CHIX

0XL10D0000000000DDQFN5

19/12/2025

15:18:31

13330

96.78

BATE

0XL10A0000000000DDQHCC

19/12/2025

15:18:31

15167

96.78

BATE

0XL10A0000000000DDQHCD

19/12/2025

15:18:31

27331

96.76

BATE

0XL1070000000000DDQGKQ

19/12/2025

15:18:31

58756

96.78

XLON

0XL10D0000000000DDQFN4

19/12/2025

15:18:31

79660

96.76

XLON

0XL10D0000000000DDQFN6

19/12/2025

15:21:32

849

96.84

AQXE

0XL1010000000000DDQGQ9

19/12/2025

15:21:32

55035

96.84

XLON

0XL10D0000000000DDQG4A

19/12/2025

15:21:55

238

96.82

CHIX

0XL10D0000000000DDQG5T

19/12/2025

15:21:55

2006

96.82

CHIX

0XL10D0000000000DDQG5S

19/12/2025

15:21:55

3665

96.82

AQXE

0XL1010000000000DDQGRJ

19/12/2025

15:21:55

22839

96.82

XLON

0XL10D0000000000DDQG5U

19/12/2025

15:22:47

1766

96.80

AQXE

0XL1010000000000DDQGU7

19/12/2025

15:23:12

507

96.78

BATE

0XL10A0000000000DDQHUC

19/12/2025

15:23:12

1730

96.78

BATE

0XL1070000000000DDQH6H

19/12/2025

15:23:12

2777

96.80

BATE

0XL10A0000000000DDQHUB

19/12/2025

15:23:12

2861

96.80

CHIX

0XL10D0000000000DDQG9S

19/12/2025

15:23:12

3895

96.78

AQXE

0XL1010000000000DDQGV6

19/12/2025

15:23:12

3943

96.80

XLON

0XL10D0000000000DDQG9T

19/12/2025

15:23:12

9498

96.78

BATE

0XL1070000000000DDQH6F

19/12/2025

15:23:12

11317

96.78

CHIX

0XL10D0000000000DDQG9V

19/12/2025

15:23:12

11560

96.78

BATE

0XL1070000000000DDQH6G

19/12/2025

15:23:12

19313

96.78

BATE

0XL1070000000000DDQH6E

19/12/2025

15:23:12

42356

96.80

BATE

0XL1070000000000DDQH6C

19/12/2025

15:23:12

62859

96.80

XLON

0XL10D0000000000DDQG9U

19/12/2025

15:23:13

9714

96.78

BATE

0XL1070000000000DDQH6M

19/12/2025

15:23:58

2183

96.76

AQXE

0XL1010000000000DDQH1M

19/12/2025

15:24:47

23035

96.78

XLON

0XL10D0000000000DDQGFH

19/12/2025

15:24:48

476

96.76

AQXE

0XL1010000000000DDQH3P

19/12/2025

15:24:48

5463

96.76

BATE

0XL10A0000000000DDQI33

19/12/2025

15:24:48

9662

96.76

CHIX

0XL10D0000000000DDQGFJ

19/12/2025

15:24:48

12683

96.76

XLON

0XL10D0000000000DDQGFK

19/12/2025

15:25:55

724

96.74

BATE

0XL10A0000000000DDQI92

19/12/2025

15:25:55

2254

96.74

BATE

0XL1070000000000DDQHI7

19/12/2025

15:25:55

3826

96.74

BATE

0XL10A0000000000DDQI91

19/12/2025

15:25:55

5020

96.74

BATE

0XL1070000000000DDQHI8

19/12/2025

15:25:55

5142

96.72

BATE

0XL1070000000000DDQHIE

19/12/2025

15:25:55

5332

96.72

BATE

0XL10A0000000000DDQI95

19/12/2025

15:25:55

7327

96.74

BATE

0XL1070000000000DDQHI9

19/12/2025

15:25:55

7861

96.74

CHIX

0XL10D0000000000DDQGJO

19/12/2025

15:25:55

34785

96.74

BATE

0XL1070000000000DDQHIA

19/12/2025

15:25:55

46966

96.74

XLON

0XL10D0000000000DDQGJP

19/12/2025

15:25:55

50586

96.74

XLON

0XL10D0000000000DDQGJN

19/12/2025

15:25:56

833

96.72

CHIX

0XL10D0000000000DDQGJT

19/12/2025

15:27:08

356

96.72

CHIX

0XL10D0000000000DDQGOA

19/12/2025

15:27:08

22801

96.72

BATE

0XL1070000000000DDQHN2

19/12/2025

15:27:08

45152

96.72

XLON

0XL10D0000000000DDQGOB

19/12/2025

15:28:33

7802

96.74

XLON

0XL10D0000000000DDQGSL

19/12/2025

15:29:01

48662

96.74

XLON

0XL10D0000000000DDQGU2

19/12/2025

15:30:00

13175

96.72

XLON

0XL10D0000000000DDQH1L

19/12/2025

15:30:01

3888

96.72

XLON

0XL10D0000000000DDQH22

19/12/2025

15:30:02

13647

96.72

XLON

0XL10D0000000000DDQH26

19/12/2025

15:30:25

1497

96.70

AQXE

0XL1010000000000DDQHMK

19/12/2025

15:30:46

3305

96.70

CHIX

0XL10D0000000000DDQH56

19/12/2025

15:30:47

8931

96.70

CHIX

0XL10D0000000000DDQH58

19/12/2025

15:32:38

132

96.74

XLON

0XL10D0000000000DDQHC5

19/12/2025

15:32:38

900

96.74

XLON

0XL10D0000000000DDQHC6

19/12/2025

15:32:38

3626

96.74

XLON

0XL10D0000000000DDQHC7

19/12/2025

15:32:38

4124

96.74

XLON

0XL10D0000000000DDQHC4

19/12/2025

15:32:38

4672

96.74

XLON

0XL10D0000000000DDQHC8

19/12/2025

15:32:38

6120

96.74

XLON

0XL10D0000000000DDQHC9

19/12/2025

15:32:38

6372

96.74

XLON

0XL10D0000000000DDQHCA

19/12/2025

15:32:38

9390

96.74

XLON

0XL10D0000000000DDQHCB

19/12/2025

15:32:38

19980

96.74

XLON

0XL10D0000000000DDQHCC

19/12/2025

15:33:43

2668

96.74

XLON

0XL10D0000000000DDQHF9

19/12/2025

15:33:43

4672

96.74

XLON

0XL10D0000000000DDQHFA

19/12/2025

15:33:43

19980

96.74

XLON

0XL10D0000000000DDQHFB

19/12/2025

15:33:45

25147

96.72

XLON

0XL10D0000000000DDQHFG

19/12/2025

15:33:46

20455

96.72

XLON

0XL10D0000000000DDQHFI

19/12/2025

15:34:53

2718

96.70

AQXE

0XL1010000000000DDQI6K

19/12/2025

15:35:12

8563

96.70

AQXE

0XL1010000000000DDQI84

19/12/2025

15:35:12

9232

96.70

BATE

0XL10A0000000000DDQJID

19/12/2025

15:35:12

11680

96.70

XLON

0XL10D0000000000DDQHL3

19/12/2025

15:35:12

16352

96.70

XLON

0XL10D0000000000DDQHL4

19/12/2025

15:35:12

33068

96.70

BATE

0XL1070000000000DDQIPJ

19/12/2025

15:35:12

69777

96.70

XLON

0XL10D0000000000DDQHL5

19/12/2025

15:35:15

3890

96.68

BATE

0XL1070000000000DDQIQ0

19/12/2025

15:35:15

10000

96.68

BATE

0XL1070000000000DDQIQ1

19/12/2025

15:35:15

10485

96.68

BATE

0XL1070000000000DDQIPV

19/12/2025

15:35:28

1584

96.68

AQXE

0XL1010000000000DDQI9B

19/12/2025

15:35:56

2542

96.68

BATE

0XL10A0000000000DDQJNF

19/12/2025

15:35:56

7254

96.68

BATE

0XL1070000000000DDQIS6

19/12/2025

15:35:59

133

96.68

AQXE

0XL1010000000000DDQIAS

19/12/2025

15:35:59

6282

96.68

BATE

0XL10A0000000000DDQJNH

19/12/2025

15:36:57

300

96.72

XLON

0XL10D0000000000DDQHRN

19/12/2025

15:36:57

3905

96.72

XLON

0XL10D0000000000DDQHRM

19/12/2025

15:36:57

9847

96.72

XLON

0XL10D0000000000DDQHRO

19/12/2025

15:36:57

9880

96.72

XLON

0XL10D0000000000DDQHRK

19/12/2025

15:37:03

831

96.72

XLON

0XL10D0000000000DDQHS1

19/12/2025

15:40:02

3220

96.76

XLON

0XL10D0000000000DDQI4J

19/12/2025

15:40:11

9847

96.76

XLON

0XL10D0000000000DDQI54

19/12/2025

15:40:11

19979

96.76

XLON

0XL10D0000000000DDQI53

19/12/2025

15:40:20

1480

96.74

AQXE

0XL1010000000000DDQIPD

19/12/2025

15:40:27

1

96.76

AQXE

0XL1010000000000DDQIQ0

19/12/2025

15:40:30

3809

96.76

AQXE

0XL1010000000000DDQIQ7

19/12/2025

15:40:35

9847

96.76

XLON

0XL10D0000000000DDQI7F

19/12/2025

15:40:35

17391

96.76

XLON

0XL10D0000000000DDQI7E

19/12/2025

15:40:48

4930

96.74

XLON

0XL10D0000000000DDQI8A

19/12/2025

15:40:48

6800

96.74

XLON

0XL10D0000000000DDQI8B

19/12/2025

15:40:48

29383

96.74

XLON

0XL10D0000000000DDQI89

19/12/2025

15:40:48

40744

96.74

XLON

0XL10D0000000000DDQI8C

19/12/2025

15:40:49

1935

96.74

AQXE

0XL1010000000000DDQIR8

19/12/2025

15:40:49

5107

96.74

CHIX

0XL10D0000000000DDQI8E

19/12/2025

15:40:49

18375

96.74

CHIX

0XL10D0000000000DDQI8D

19/12/2025

15:40:49

64780

96.74

XLON

0XL10D0000000000DDQI8F

19/12/2025

15:40:54

2592

96.72

BATE

0XL10A0000000000DDQK7S

19/12/2025

15:41:10

2799

96.74

XLON

0XL10D0000000000DDQIA1

19/12/2025

15:41:10

6117

96.74

XLON

0XL10D0000000000DDQIA0

19/12/2025

15:41:10

6336

96.74

XLON

0XL10D0000000000DDQIA3

19/12/2025

15:41:10

8423

96.74

XLON

0XL10D0000000000DDQIA2

19/12/2025

15:41:10

17391

96.74

XLON

0XL10D0000000000DDQI9V

19/12/2025

15:44:34

33

96.80

XLON

0XL10D0000000000DDQIMR

19/12/2025

15:44:34

1000

96.78

XLON

0XL10D0000000000DDQIMK

19/12/2025

15:44:34

3185

96.80

XLON

0XL10D0000000000DDQIMS

19/12/2025

15:44:34

4092

96.78

XLON

0XL10D0000000000DDQIML

19/12/2025

15:44:34

4319

96.80

XLON

0XL10D0000000000DDQIN0

19/12/2025

15:44:34

4672

96.78

XLON

0XL10D0000000000DDQIMN

19/12/2025

15:44:34

4672

96.80

XLON

0XL10D0000000000DDQIMT

19/12/2025

15:44:34

5454

96.80

XLON

0XL10D0000000000DDQIMH

19/12/2025

15:44:34

5800

96.80

XLON

0XL10D0000000000DDQIMV

19/12/2025

15:44:34

6115

96.80

XLON

0XL10D0000000000DDQIN1

19/12/2025

15:44:34

7715

96.78

BATE

0XL10A0000000000DDQKMN

19/12/2025

15:44:34

9456

96.80

XLON

0XL10D0000000000DDQIMU

19/12/2025

15:44:34

17391

96.78

XLON

0XL10D0000000000DDQIMM

19/12/2025

15:44:34

17391

96.80

XLON

0XL10D0000000000DDQIMG

19/12/2025

15:44:34

17391

96.80

XLON

0XL10D0000000000DDQIMQ

19/12/2025

15:44:36

4672

96.80

XLON

0XL10D0000000000DDQINE

19/12/2025

15:44:36

5586

96.80

XLON

0XL10D0000000000DDQIND

19/12/2025

15:44:36

17391

96.80

XLON

0XL10D0000000000DDQINC

19/12/2025

15:47:39

1784

96.80

AQXE

0XL1010000000000DDQJJK

19/12/2025

15:47:39

3472

96.80

BATE

0XL1070000000000DDQKB2

19/12/2025

15:48:02

1000

96.80

XLON

0XL10D0000000000DDQJ34

19/12/2025

15:48:02

1010

96.80

XLON

0XL10D0000000000DDQJ33

19/12/2025

15:48:02

1990

96.80

XLON

0XL10D0000000000DDQJ32

19/12/2025

15:48:54

1200

96.84

XLON

0XL10D0000000000DDQJ6G

19/12/2025

15:48:54

1436

96.84

XLON

0XL10D0000000000DDQJ6A

19/12/2025

15:48:54

1500

96.84

XLON

0XL10D0000000000DDQJ6B

19/12/2025

15:48:54

1500

96.84

XLON

0XL10D0000000000DDQJ6C

19/12/2025

15:48:54

1500

96.84

XLON

0XL10D0000000000DDQJ6D

19/12/2025

15:48:54

1500

96.84

XLON

0XL10D0000000000DDQJ6E

19/12/2025

15:48:54

1500

96.84

XLON

0XL10D0000000000DDQJ6F

19/12/2025

15:48:57

4450

96.84

XLON

0XL10D0000000000DDQJ6M

19/12/2025

15:51:55

2891

96.88

CHIX

0XL10D0000000000DDQJH9

19/12/2025

15:51:55

3587

96.88

AQXE

0XL1010000000000DDQK0F

19/12/2025

15:51:56

2336

96.88

XLON

0XL10D0000000000DDQJHG

19/12/2025

15:51:56

4949

96.88

XLON

0XL10D0000000000DDQJHH

19/12/2025

15:51:56

10830

96.88

XLON

0XL10D0000000000DDQJHI

19/12/2025

15:51:56

17391

96.88

XLON

0XL10D0000000000DDQJHF

19/12/2025

15:51:56

19980

96.88

XLON

0XL10D0000000000DDQJHJ

19/12/2025

15:52:07

4506

96.88

XLON

0XL10D0000000000DDQJIE

19/12/2025

15:52:07

9334

96.88

XLON

0XL10D0000000000DDQJID

19/12/2025

15:52:07

17391

96.88

XLON

0XL10D0000000000DDQJIF

19/12/2025

15:52:40

1654

96.88

XLON

0XL10D0000000000DDQJLT

19/12/2025

15:52:46

7970

96.88

XLON

0XL10D0000000000DDQJMJ

19/12/2025

15:52:50

3385

96.88

XLON

0XL10D0000000000DDQJN8

19/12/2025

15:52:50

4935

96.88

XLON

0XL10D0000000000DDQJN3

19/12/2025

15:52:50

4987

96.88

XLON

0XL10D0000000000DDQJN4

19/12/2025

15:52:50

17391

96.88

XLON

0XL10D0000000000DDQJN2

19/12/2025

15:52:50

17391

96.88

XLON

0XL10D0000000000DDQJN9

19/12/2025

15:52:50

19980

96.88

XLON

0XL10D0000000000DDQJN5

19/12/2025

15:52:51

4334

96.88

XLON

0XL10D0000000000DDQJNK

19/12/2025

15:52:51

17391

96.88

XLON

0XL10D0000000000DDQJNJ

19/12/2025

15:52:55

90

96.82

BATE

0XL10A0000000000DDQLI4

19/12/2025

15:52:55

2556

96.86

AQXE

0XL1010000000000DDQK4G

19/12/2025

15:52:55

3614

96.84

AQXE

0XL1010000000000DDQK4H

19/12/2025

15:52:55

5800

96.86

AQXE

0XL1010000000000DDQK4F

19/12/2025

15:52:55

8379

96.84

BATE

0XL10A0000000000DDQLI1

19/12/2025

15:52:55

51195

96.84

CHIX

0XL10D0000000000DDQJNU

19/12/2025

15:52:56

14361

96.82

AQXE

0XL1010000000000DDQK4L

19/12/2025

15:53:05

7208

96.82

BATE

0XL10A0000000000DDQLIU

19/12/2025

15:53:05

13837

96.82

BATE

0XL10A0000000000DDQLIV

19/12/2025

15:53:43

47

96.80

CHIX

0XL10D0000000000DDQJT2

19/12/2025

15:53:43

2366

96.80

CHIX

0XL10D0000000000DDQJT3

19/12/2025

15:53:43

2673

96.82

XLON

0XL10D0000000000DDQJSL

19/12/2025

15:53:43

3526

96.80

CHIX

0XL10D0000000000DDQJT4

19/12/2025

15:53:43

4672

96.82

XLON

0XL10D0000000000DDQJSM

19/12/2025

15:53:43

4672

96.82

XLON

0XL10D0000000000DDQJSN

19/12/2025

15:53:43

7185

96.80

AQXE

0XL1010000000000DDQK7O

19/12/2025

15:53:43

14111

96.82

BATE

0XL10A0000000000DDQLL4

19/12/2025

15:53:43

17391

96.82

XLON

0XL10D0000000000DDQJSK

19/12/2025

15:53:43

22193

96.80

CHIX

0XL10D0000000000DDQJT0

19/12/2025

15:53:43

146894

96.82

XLON

0XL10D0000000000DDQJSI

19/12/2025

15:53:44

946

96.80

XLON

0XL10D0000000000DDQJTI

19/12/2025

15:53:44

4672

96.80

XLON

0XL10D0000000000DDQJTH

19/12/2025

15:53:44

4672

96.80

XLON

0XL10D0000000000DDQJTJ

19/12/2025

15:53:44

9831

96.80

XLON

0XL10D0000000000DDQJTK

19/12/2025

15:53:44

17391

96.80

XLON

0XL10D0000000000DDQJTL

19/12/2025

15:53:45

1

96.76

BATE

0XL10A0000000000DDQLLR

19/12/2025

15:53:45

470

96.76

BATE

0XL10A0000000000DDQLLS

19/12/2025

15:53:45

765

96.78

AQXE

0XL1010000000000DDQK89

19/12/2025

15:53:45

2309

96.78

CHIX

0XL10D0000000000DDQJTR

19/12/2025

15:53:45

8388

96.78

BATE

0XL10A0000000000DDQLLP

19/12/2025

15:53:45

10155

96.78

AQXE

0XL1010000000000DDQK8A

19/12/2025

15:53:45

11491

96.78

BATE

0XL10A0000000000DDQLLO

19/12/2025

15:53:45

12147

96.76

BATE

0XL10A0000000000DDQLLQ

19/12/2025

15:53:45

17383

96.76

CHIX

0XL10D0000000000DDQJTS

19/12/2025

15:53:46

3253

96.76

BATE

0XL10A0000000000DDQLM0

19/12/2025

15:53:46

3269

96.78

XLON

0XL10D0000000000DDQJUC

19/12/2025

15:53:46

3421

96.76

XLON

0XL10D0000000000DDQJU7

19/12/2025

15:53:46

3935

96.78

XLON

0XL10D0000000000DDQJTV

19/12/2025

15:53:46

4672

96.76

XLON

0XL10D0000000000DDQJU8

19/12/2025

15:53:46

4672

96.78

XLON

0XL10D0000000000DDQJU0

19/12/2025

15:53:46

4672

96.78

XLON

0XL10D0000000000DDQJUD

19/12/2025

15:53:46

4955

96.76

XLON

0XL10D0000000000DDQJU6

19/12/2025

15:53:46

4955

96.78

XLON

0XL10D0000000000DDQJUE

19/12/2025

15:53:46

6116

96.78

XLON

0XL10D0000000000DDQJU1

19/12/2025

15:53:46

7000

96.76

XLON

0XL10D0000000000DDQJU5

19/12/2025

15:53:46

8770

96.78

XLON

0XL10D0000000000DDQJUG

19/12/2025

15:53:46

17391

96.76

XLON

0XL10D0000000000DDQJU4

19/12/2025

15:53:46

17391

96.78

XLON

0XL10D0000000000DDQJTU

19/12/2025

15:53:46

17391

96.78

XLON

0XL10D0000000000DDQJUB

19/12/2025

15:53:46

17600

96.78

XLON

0XL10D0000000000DDQJUH

19/12/2025

15:53:46

19979

96.78

XLON

0XL10D0000000000DDQJUF

19/12/2025

15:55:48

10122

96.80

BATE

0XL1070000000000DDQLBP

19/12/2025

15:55:48

13330

96.80

BATE

0XL1070000000000DDQLBQ

19/12/2025

15:55:48

56000

96.80

BATE

0XL1070000000000DDQLBR

19/12/2025

15:55:50

3192

96.80

XLON

0XL10D0000000000DDQK93

19/12/2025

15:55:50

3192

96.80

XLON

0XL10D0000000000DDQK95

19/12/2025

15:55:50

4672

96.80

XLON

0XL10D0000000000DDQK96

19/12/2025

15:55:50

6114

96.80

XLON

0XL10D0000000000DDQK97

19/12/2025

15:55:50

17391

96.80

XLON

0XL10D0000000000DDQK94

19/12/2025

15:55:52

154

96.80

XLON

0XL10D0000000000DDQK9H

19/12/2025

15:55:52

211

96.80

XLON

0XL10D0000000000DDQK9J

19/12/2025

15:55:52

10370

96.80

XLON

0XL10D0000000000DDQK9I

19/12/2025

15:58:00

226

96.82

BATE

0XL1070000000000DDQLJQ

19/12/2025

15:58:00

1400

96.82

XLON

0XL10D0000000000DDQKIU

19/12/2025

15:58:00

1831

96.82

BATE

0XL1070000000000DDQLJR

19/12/2025

15:58:00

24766

96.82

XLON

0XL10D0000000000DDQKIV

19/12/2025

15:58:02

3735

96.82

BATE

0XL1070000000000DDQLK0

19/12/2025

15:58:02

23528

96.82

XLON

0XL10D0000000000DDQKJ2

19/12/2025

16:00:55

3429

96.92

CHIX

0XL10D0000000000DDQL2O

19/12/2025

16:00:55

3983

96.92

AQXE

0XL1010000000000DDQL27

19/12/2025

16:00:55

4948

96.92

XLON

0XL10D0000000000DDQL2S

19/12/2025

16:00:55

5169

96.92

XLON

0XL10D0000000000DDQL2T

19/12/2025

16:00:55

9600

96.92

XLON

0XL10D0000000000DDQL2R

19/12/2025

16:00:55

10601

96.92

CHIX

0XL10D0000000000DDQL2N

19/12/2025

16:00:55

109146

96.92

XLON

0XL10D0000000000DDQL2P

19/12/2025

16:00:57

46

96.92

XLON

0XL10D0000000000DDQL38

19/12/2025

16:00:57

900

96.92

XLON

0XL10D0000000000DDQL36

19/12/2025

16:00:57

2344

96.92

XLON

0XL10D0000000000DDQL3C

19/12/2025

16:00:57

3279

96.92

XLON

0XL10D0000000000DDQL3B

19/12/2025

16:00:57

5452

96.92

XLON

0XL10D0000000000DDQL3D

19/12/2025

16:00:57

5800

96.92

XLON

0XL10D0000000000DDQL37

19/12/2025

16:00:57

6106

96.92

XLON

0XL10D0000000000DDQL3F

19/12/2025

16:00:57

9636

96.92

XLON

0XL10D0000000000DDQL39

19/12/2025

16:00:57

9847

96.92

XLON

0XL10D0000000000DDQL3A

19/12/2025

16:00:57

10264

96.92

XLON

0XL10D0000000000DDQL3E

19/12/2025

16:01:04

5800

96.92

XLON

0XL10D0000000000DDQL3V

19/12/2025

16:01:04

9847

96.92

XLON

0XL10D0000000000DDQL40

19/12/2025

16:01:08

2500

96.92

XLON

0XL10D0000000000DDQL4P

19/12/2025

16:01:42

1706

96.94

AQXE

0XL1010000000000DDQL60

19/12/2025

16:01:42

5766

96.94

AQXE

0XL1010000000000DDQL61

19/12/2025

16:02:06

17391

96.94

XLON

0XL10D0000000000DDQLBB

19/12/2025

16:02:14

416

96.94

XLON

0XL10D0000000000DDQLC2

19/12/2025

16:02:14

416

96.94

XLON

0XL10D0000000000DDQLC5

19/12/2025

16:02:14

2077

96.94

XLON

0XL10D0000000000DDQLBS

19/12/2025

16:02:14

3000

96.94

XLON

0XL10D0000000000DDQLC1

19/12/2025

16:02:14

3000

96.94

XLON

0XL10D0000000000DDQLC3

19/12/2025

16:02:14

3000

96.94

XLON

0XL10D0000000000DDQLC4

19/12/2025

16:02:14

3415

96.94

XLON

0XL10D0000000000DDQLC9

19/12/2025

16:02:14

5188

96.94

XLON

0XL10D0000000000DDQLC0

19/12/2025

16:02:14

6472

96.94

XLON

0XL10D0000000000DDQLC6

19/12/2025

16:02:14

17391

96.94

XLON

0XL10D0000000000DDQLBR

19/12/2025

16:02:14

17391

96.94

XLON

0XL10D0000000000DDQLBV

19/12/2025

16:02:14

17391

96.94

XLON

0XL10D0000000000DDQLCA

19/12/2025

16:02:15

254

96.94

XLON

0XL10D0000000000DDQLCG

19/12/2025

16:02:15

1841

96.94

XLON

0XL10D0000000000DDQLCF

19/12/2025

16:02:15

17391

96.94

XLON

0XL10D0000000000DDQLCH

19/12/2025

16:02:17

3077

96.94

XLON

0XL10D0000000000DDQLCT

19/12/2025

16:02:17

10483

96.94

XLON

0XL10D0000000000DDQLCR

19/12/2025

16:02:17

17391

96.94

XLON

0XL10D0000000000DDQLCS

19/12/2025

16:02:17

18300

96.94

XLON

0XL10D0000000000DDQLCU

19/12/2025

16:03:12

2500

96.94

XLON

0XL10D0000000000DDQLIF

19/12/2025

16:03:12

7931

96.94

AQXE

0XL1010000000000DDQLCG

19/12/2025

16:03:12

9600

96.94

XLON

0XL10D0000000000DDQLIE

19/12/2025

16:03:12

13243

96.94

CHIX

0XL10D0000000000DDQLIC

19/12/2025

16:03:14

1177

96.94

XLON

0XL10D0000000000DDQLIP

19/12/2025

16:03:14

8660

96.94

XLON

0XL10D0000000000DDQLIQ

19/12/2025

16:03:22

3438

96.92

CHIX

0XL10D0000000000DDQLJ3

19/12/2025

16:03:22

8400

96.92

CHIX

0XL10D0000000000DDQLJ4

19/12/2025

16:03:24

4981

96.90

AQXE

0XL1010000000000DDQLD8

19/12/2025

16:03:24

18426

96.90

BATE

0XL10A0000000000DDQMO5

19/12/2025

16:03:26

2943

96.88

CHIX

0XL10D0000000000DDQLJD

19/12/2025

16:03:38

207

96.88

XLON

0XL10D0000000000DDQLKE

19/12/2025

16:03:38

330

96.88

XLON

0XL10D0000000000DDQLKD

19/12/2025

16:03:38

330

96.88

XLON

0XL10D0000000000DDQLKG

19/12/2025

16:03:38

957

96.88

AQXE

0XL1010000000000DDQLE3

19/12/2025

16:03:38

2200

96.88

XLON

0XL10D0000000000DDQLKF

19/12/2025

16:03:38

6100

96.88

XLON

0XL10D0000000000DDQLKC

19/12/2025

16:03:38

67899

96.88

XLON

0XL10D0000000000DDQLKA

19/12/2025

16:03:40

890

96.88

XLON

0XL10D0000000000DDQLKP

19/12/2025

16:03:40

1867

96.88

XLON

0XL10D0000000000DDQLKQ

19/12/2025

16:03:40

6107

96.88

XLON

0XL10D0000000000DDQLKS

19/12/2025

16:03:40

17391

96.88

XLON

0XL10D0000000000DDQLKR

19/12/2025

16:03:46

3008

96.86

BATE

0XL1070000000000DDQMHM

19/12/2025

16:03:46

3145

96.86

XLON

0XL10D0000000000DDQLL9

19/12/2025

16:03:46

3303

96.86

XLON

0XL10D0000000000DDQLL7

19/12/2025

16:03:46

6884

96.86

CHIX

0XL10D0000000000DDQLL3

19/12/2025

16:03:46

9400

96.86

XLON

0XL10D0000000000DDQLL6

19/12/2025

16:03:46

15498

96.86

BATE

0XL10A0000000000DDQMP1

19/12/2025

16:03:46

16177

96.86

AQXE

0XL1010000000000DDQLEH

19/12/2025

16:03:46

17391

96.86

XLON

0XL10D0000000000DDQLL8

19/12/2025

16:03:46

18805

96.86

CHIX

0XL10D0000000000DDQLL4

19/12/2025

16:03:48

1402

96.86

XLON

0XL10D0000000000DDQLLI

19/12/2025

16:03:48

3131

96.86

XLON

0XL10D0000000000DDQLLN

19/12/2025

16:03:48

5800

96.86

XLON

0XL10D0000000000DDQLLK

19/12/2025

16:03:48

15810

96.86

XLON

0XL10D0000000000DDQLLL

19/12/2025

16:03:48

17391

96.86

XLON

0XL10D0000000000DDQLLJ

19/12/2025

16:03:49

10745

96.86

XLON

0XL10D0000000000DDQLM4

19/12/2025

16:03:51

350

96.86

XLON

0XL10D0000000000DDQLMB

19/12/2025

16:04:03

431

96.86

XLON

0XL10D0000000000DDQLO1

19/12/2025

16:04:08

8700

96.86

XLON

0XL10D0000000000DDQLOM

19/12/2025

16:04:08

10267

96.86

XLON

0XL10D0000000000DDQLOP

19/12/2025

16:06:37

21885

96.90

XLON

0XL10D0000000000DDQM60

19/12/2025

16:06:37

85354

96.90

XLON

0XL10D0000000000DDQM5V

19/12/2025

16:07:21

2035

96.90

BATE

0XL10A0000000000DDQN2O

19/12/2025

16:10:05

10057

96.96

BATE

0XL10A0000000000DDQNBV

19/12/2025

16:10:05

19999

96.96

BATE

0XL1070000000000DDQNIF

19/12/2025

16:10:22

7210

96.98

XLON

0XL10D0000000000DDQMP5

19/12/2025

16:10:34

97

96.98

XLON

0XL10D0000000000DDQMQR

19/12/2025

16:10:34

290

96.98

XLON

0XL10D0000000000DDQMQP

19/12/2025

16:10:34

543

96.98

XLON

0XL10D0000000000DDQMQQ

19/12/2025

16:10:38

5800

96.98

XLON

0XL10D0000000000DDQMR4

19/12/2025

16:10:38

6505

96.98

XLON

0XL10D0000000000DDQMR6

19/12/2025

16:10:38

9344

96.98

XLON

0XL10D0000000000DDQMR5

19/12/2025

16:10:38

19979

96.98

XLON

0XL10D0000000000DDQMR7

19/12/2025

16:10:39

46

96.98

XLON

0XL10D0000000000DDQMRL

19/12/2025

16:10:39

17391

96.98

XLON

0XL10D0000000000DDQMRK

19/12/2025

16:10:39

20540

96.98

XLON

0XL10D0000000000DDQMRM

19/12/2025

16:10:41

6098

96.98

XLON

0XL10D0000000000DDQMS0

19/12/2025

16:10:41

17391

96.98

XLON

0XL10D0000000000DDQMRV

19/12/2025

16:10:41

19979

96.98

XLON

0XL10D0000000000DDQMRU

19/12/2025

16:10:47

8302

96.96

CHIX

0XL10D0000000000DDQMSJ

19/12/2025

16:10:47

11493

96.96

CHIX

0XL10D0000000000DDQMSI

19/12/2025

16:10:47

17391

96.98

XLON

0XL10D0000000000DDQMSL

19/12/2025

16:10:47

19979

96.98

XLON

0XL10D0000000000DDQMSM

19/12/2025

16:11:24

154

96.98

XLON

0XL10D0000000000DDQMVU

19/12/2025

16:11:24

17391

96.98

XLON

0XL10D0000000000DDQMVT

19/12/2025

16:12:45

1513

96.98

CHIX

0XL10D0000000000DDQN7R

19/12/2025

16:13:11

5000

96.98

CHIX

0XL10D0000000000DDQNAD

19/12/2025

16:13:13

4814

96.98

CHIX

0XL10D0000000000DDQNB4

19/12/2025

16:13:13

6072

96.98

CHIX

0XL10D0000000000DDQNB3

19/12/2025

16:13:45

713

96.98

XLON

0XL10D0000000000DDQNFK

19/12/2025

16:13:45

2800

96.98

XLON

0XL10D0000000000DDQNF4

19/12/2025

16:13:45

2964

96.98

XLON

0XL10D0000000000DDQNFH

19/12/2025

16:13:45

3305

96.98

XLON

0XL10D0000000000DDQNFI

19/12/2025

16:13:45

3542

96.98

XLON

0XL10D0000000000DDQNFR

19/12/2025

16:13:45

4450

96.98

XLON

0XL10D0000000000DDQNFT

19/12/2025

16:13:45

6099

96.98

XLON

0XL10D0000000000DDQNFL

19/12/2025

16:13:45

7617

96.96

AQXE

0XL1010000000000DDQMJ5

19/12/2025

16:13:45

8146

96.96

XLON

0XL10D0000000000DDQNFC

19/12/2025

16:13:45

9088

96.96

BATE

0XL10A0000000000DDQNOA

19/12/2025

16:13:45

9307

96.98

XLON

0XL10D0000000000DDQNFN

19/12/2025

16:13:45

9359

96.98

XLON

0XL10D0000000000DDQNF6

19/12/2025

16:13:45

9680

96.98

XLON

0XL10D0000000000DDQNF7

19/12/2025

16:13:45

10294

96.98

XLON

0XL10D0000000000DDQNFJ

19/12/2025

16:13:45

15491

96.96

XLON

0XL10D0000000000DDQNFD

19/12/2025

16:13:45

15491

96.98

XLON

0XL10D0000000000DDQNFQ

19/12/2025

16:13:45

17391

96.96

XLON

0XL10D0000000000DDQNFB

19/12/2025

16:13:45

17391

96.98

XLON

0XL10D0000000000DDQNF5

19/12/2025

16:13:45

17391

96.98

XLON

0XL10D0000000000DDQNFG

19/12/2025

16:13:45

17391

96.98

XLON

0XL10D0000000000DDQNFS

19/12/2025

16:13:45

19979

96.98

XLON

0XL10D0000000000DDQNF8

19/12/2025

16:13:45

19979

96.98

XLON

0XL10D0000000000DDQNFM

19/12/2025

16:13:45

148797

96.96

BATE

0XL1070000000000DDQO5K

19/12/2025

16:14:38

96

97.00

XLON

0XL10D0000000000DDQNMO

19/12/2025

16:14:38

284

97.00

XLON

0XL10D0000000000DDQNMN

19/12/2025

16:14:38

518

97.00

XLON

0XL10D0000000000DDQNMU

19/12/2025

16:14:38

1514

97.00

XLON

0XL10D0000000000DDQNMM

19/12/2025

16:14:38

3210

97.00

XLON

0XL10D0000000000DDQNMD

19/12/2025

16:14:38

3249

97.00

XLON

0XL10D0000000000DDQNML

19/12/2025

16:14:38

3870

97.00

XLON

0XL10D0000000000DDQNMF

19/12/2025

16:14:38

5260

97.00

XLON

0XL10D0000000000DDQNME

19/12/2025

16:14:38

5278

97.00

XLON

0XL10D0000000000DDQNMV

19/12/2025

16:14:47

1656

97.00

XLON

0XL10D0000000000DDQNNJ

19/12/2025

16:14:53

3223

97.00

XLON

0XL10D0000000000DDQNNV

19/12/2025

16:14:53

4859

97.00

XLON

0XL10D0000000000DDQNO0

19/12/2025

16:14:56

2554

96.98

AQXE

0XL1010000000000DDQMNK

19/12/2025

16:14:57

1266

97.00

XLON

0XL10D0000000000DDQNO9

19/12/2025

16:15:08

982

97.00

XLON

0XL10D0000000000DDQNPC

19/12/2025

16:15:13

3662

97.00

XLON

0XL10D0000000000DDQNPQ

19/12/2025

16:15:14

3015

97.00

XLON

0XL10D0000000000DDQNQ1

19/12/2025

16:15:17

725

97.00

XLON

0XL10D0000000000DDQNQN

19/12/2025

16:15:17

4488

97.00

XLON

0XL10D0000000000DDQNQV

19/12/2025

16:15:17

15491

97.00

XLON

0XL10D0000000000DDQNQU

19/12/2025

16:15:17

17391

97.00

XLON

0XL10D0000000000DDQNQQ

19/12/2025

16:15:17

17391

97.00

XLON

0XL10D0000000000DDQNQT

19/12/2025

16:15:18

3552

96.98

AQXE

0XL1010000000000DDQMP7

19/12/2025

16:15:18

5233

96.98

BATE

0XL10A0000000000DDQNVN

19/12/2025

16:15:18

6637

96.98

BATE

0XL10A0000000000DDQNVM

19/12/2025

16:15:18

20062

96.98

CHIX

0XL10D0000000000DDQNR1

19/12/2025

16:15:19

1000

96.98

XLON

0XL10D0000000000DDQNR5

19/12/2025

16:15:19

2177

96.98

XLON

0XL10D0000000000DDQNR6

19/12/2025

16:15:20

463

96.98

XLON

0XL10D0000000000DDQNRA

19/12/2025

16:15:32

78

96.98

XLON

0XL10D0000000000DDQNSH

19/12/2025

16:15:33

1379

96.96

AQXE

0XL1010000000000DDQMQM

19/12/2025

16:15:33

1554

96.96

BATE

0XL1070000000000DDQOG6

19/12/2025

16:15:33

2548

96.96

BATE

0XL10A0000000000DDQO14

19/12/2025

16:15:33

7635

96.96

BATE

0XL1070000000000DDQOG5

19/12/2025

16:15:33

12306

96.96

AQXE

0XL1010000000000DDQMQQ

19/12/2025

16:15:34

404

96.94

CHIX

0XL10D0000000000DDQNSU

19/12/2025

16:15:34

425

96.94

BATE

0XL10A0000000000DDQO19

19/12/2025

16:15:34

3956

96.94

CHIX

0XL10D0000000000DDQNSS

19/12/2025

16:15:34

8569

96.94

CHIX

0XL10D0000000000DDQNST

19/12/2025

16:15:34

49476

96.94

BATE

0XL1070000000000DDQOGA

19/12/2025

16:15:36

8644

96.94

XLON

0XL10D0000000000DDQNTB

19/12/2025

16:15:36

9847

96.94

XLON

0XL10D0000000000DDQNTC

19/12/2025

16:15:38

4072

96.94

XLON

0XL10D0000000000DDQNTU

19/12/2025

16:15:47

2486

96.94

XLON

0XL10D0000000000DDQNUI

19/12/2025

16:16:05

87

96.92

CHIX

0XL10D0000000000DDQO0G

19/12/2025

16:16:05

2837

96.88

AQXE

0XL1010000000000DDQMT3

19/12/2025

16:16:05

3903

96.90

AQXE

0XL1010000000000DDQMSV

19/12/2025

16:16:05

4899

96.92

CHIX

0XL10D0000000000DDQO0F

19/12/2025

16:16:05

7333

96.88

BATE

0XL10A0000000000DDQO3H

19/12/2025

16:16:05

11049

96.92

AQXE

0XL1010000000000DDQMSU

19/12/2025

16:16:05

11587

96.90

BATE

0XL10A0000000000DDQO3G

19/12/2025

16:16:05

14305

96.90

CHIX

0XL10D0000000000DDQO0H

19/12/2025

16:16:05

14676

96.92

BATE

0XL10A0000000000DDQO3F

19/12/2025

16:16:05

49409

96.90

BATE

0XL1070000000000DDQOJH

19/12/2025

16:16:05

49467

96.88

BATE

0XL1070000000000DDQOJI

19/12/2025

16:16:05

49603

96.92

BATE

0XL1070000000000DDQOJC

19/12/2025

16:16:06

495

96.88

AQXE

0XL1010000000000DDQMT8

19/12/2025

16:16:06

5205

96.88

XLON

0XL10D0000000000DDQO0J

19/12/2025

16:16:06

11680

96.88

XLON

0XL10D0000000000DDQO0K

19/12/2025

16:16:20

1

96.88

XLON

0XL10D0000000000DDQO29

19/12/2025

16:16:20

29084

96.88

XLON

0XL10D0000000000DDQO28

19/12/2025

16:17:43

1625

96.88

XLON

0XL10D0000000000DDQO8M

19/12/2025

16:17:43

6304

96.88

XLON

0XL10D0000000000DDQO8O

19/12/2025

16:17:43

17391

96.88

XLON

0XL10D0000000000DDQO8N

19/12/2025

16:17:43

24404

96.88

XLON

0XL10D0000000000DDQO8P

19/12/2025

16:17:43

30067

96.88

XLON

0XL10D0000000000DDQO8I

19/12/2025

16:17:43

82484

96.88

XLON

0XL10D0000000000DDQO8K

19/12/2025

16:17:49

1625

96.88

XLON

0XL10D0000000000DDQO96

19/12/2025

16:18:47

495

96.88

XLON

0XL10D0000000000DDQOCQ

19/12/2025

16:18:47

5800

96.88

XLON

0XL10D0000000000DDQOCT

19/12/2025

16:18:47

5972

96.88

XLON

0XL10D0000000000DDQOCS

19/12/2025

16:18:47

15491

96.88

XLON

0XL10D0000000000DDQOD1

19/12/2025

16:18:47

21763

96.88

XLON

0XL10D0000000000DDQOCR

19/12/2025

16:18:47

21763

96.88

XLON

0XL10D0000000000DDQOD0

19/12/2025

16:18:48

4029

96.86

BATE

0XL1070000000000DDQP2P

19/12/2025

16:19:44

2734

96.88

XLON

0XL10D0000000000DDQOG3

19/12/2025

16:21:46

95440

96.88

XLON

0XL10D0000000000DDQOSI

19/12/2025

16:21:53

3174

96.88

XLON

0XL10D0000000000DDQOTF

19/12/2025

16:21:53

3924

96.86

BATE

0XL1070000000000DDQPJM

19/12/2025

16:21:53

5800

96.88

XLON

0XL10D0000000000DDQOT7

19/12/2025

16:21:53

8168

96.86

BATE

0XL1070000000000DDQPJN

19/12/2025

16:21:53

15491

96.88

XLON

0XL10D0000000000DDQOTA

19/12/2025

16:21:53

15491

96.88

XLON

0XL10D0000000000DDQOTI

19/12/2025

16:21:53

21763

96.88

XLON

0XL10D0000000000DDQOT6

19/12/2025

16:21:53

21763

96.88

XLON

0XL10D0000000000DDQOTB

19/12/2025

16:21:53

21763

96.88

XLON

0XL10D0000000000DDQOTE

19/12/2025

16:21:53

21763

96.88

XLON

0XL10D0000000000DDQOTJ

19/12/2025

16:21:54

1124

96.86

BATE

0XL1070000000000DDQPJU

19/12/2025

16:21:54

4302

96.86

BATE

0XL10A0000000000DDQOT2

19/12/2025

16:21:54

14485

96.86

CHIX

0XL10D0000000000DDQOTO

19/12/2025

16:21:55

1710

96.84

AQXE

0XL1010000000000DDQNMI

19/12/2025

16:21:55

2732

96.84

AQXE

0XL1010000000000DDQNML

19/12/2025

16:22:22

495

96.84

BATE

0XL1070000000000DDQPMN

19/12/2025

16:22:23

5252

96.84

BATE

0XL1070000000000DDQPMO

19/12/2025

16:22:24

777

96.84

BATE

0XL1070000000000DDQPMV

19/12/2025

16:22:24

932

96.84

BATE

0XL1070000000000DDQPMT

19/12/2025

16:22:24

7942

96.84

BATE

0XL1070000000000DDQPMP

19/12/2025

16:22:28

34

96.86

XLON

0XL10D0000000000DDQP0E

19/12/2025

16:22:28

121

96.86

XLON

0XL10D0000000000DDQP0C

19/12/2025

16:22:28

791

96.86

XLON

0XL10D0000000000DDQP0B

19/12/2025

16:22:28

2648

96.86

XLON

0XL10D0000000000DDQP0D

19/12/2025

16:22:30

20

96.86

XLON

0XL10D0000000000DDQP0N

19/12/2025

16:22:30

525

96.86

XLON

0XL10D0000000000DDQP0M

19/12/2025

16:22:30

1494

96.86

XLON

0XL10D0000000000DDQP0O

19/12/2025

16:22:30

13509

96.86

XLON

0XL10D0000000000DDQP0P

19/12/2025

16:22:31

79

96.86

XLON

0XL10D0000000000DDQP12

19/12/2025

16:22:31

5800

96.86

XLON

0XL10D0000000000DDQP13

19/12/2025

16:22:31

8467

96.86

XLON

0XL10D0000000000DDQP14

19/12/2025

16:22:41

78

96.86

XLON

0XL10D0000000000DDQP1N

19/12/2025

16:22:53

3727

96.86

XLON

0XL10D0000000000DDQP2N

19/12/2025

16:22:57

797

96.84

AQXE

0XL1010000000000DDQNPV

19/12/2025

16:22:57

3221

96.86

XLON

0XL10D0000000000DDQP2U

19/12/2025

16:22:57

5800

96.86

XLON

0XL10D0000000000DDQP2V

19/12/2025

16:23:00

10958

96.86

XLON

0XL10D0000000000DDQP37

19/12/2025

16:23:05

2181

96.86

XLON

0XL10D0000000000DDQP3N

19/12/2025

16:23:14

1542

96.80

BATE

0XL1070000000000DDQPRI

19/12/2025

16:23:14

1962

96.82

AQXE

0XL1010000000000DDQNR3

19/12/2025

16:23:14

3572

96.82

BATE

0XL10A0000000000DDQP1N

19/12/2025

16:23:14

4310

96.84

BATE

0XL1070000000000DDQPRD

19/12/2025

16:23:14

5254

96.80

CHIX

0XL10D0000000000DDQP4I

19/12/2025

16:23:14

6008

96.84

BATE

0XL10A0000000000DDQP1K

19/12/2025

16:23:14

8238

96.80

AQXE

0XL1010000000000DDQNR5

19/12/2025

16:23:14

12650

96.80

BATE

0XL10A0000000000DDQP1V

19/12/2025

16:23:14

14621

96.80

BATE

0XL1070000000000DDQPRJ

19/12/2025

16:23:14

16359

96.78

CHIX

0XL10D0000000000DDQP4J

19/12/2025

16:23:14

17707

96.82

CHIX

0XL10D0000000000DDQP4C

19/12/2025

16:23:14

29210

96.86

CHIX

0XL10D0000000000DDQP4B

19/12/2025

16:23:14

29873

96.84

BATE

0XL1070000000000DDQPRE

19/12/2025

16:23:14

33379

96.80

BATE

0XL1070000000000DDQPRH

19/12/2025

16:23:14

49551

96.82

BATE

0XL1070000000000DDQPRF

19/12/2025

16:23:15

353

96.78

BATE

0XL10A0000000000DDQP2B

19/12/2025

16:23:15

3294

96.78

AQXE

0XL1010000000000DDQNR7

19/12/2025

16:23:15

4609

96.78

BATE

0XL10A0000000000DDQP28

19/12/2025

16:23:15

9782

96.78

CHIX

0XL10D0000000000DDQP4N

19/12/2025

16:23:22

2221

96.76

AQXE

0XL1010000000000DDQNRQ

19/12/2025

16:23:34

518

96.76

BATE

0XL1070000000000DDQPTF

19/12/2025

16:23:34

2696

96.76

BATE

0XL10A0000000000DDQP3Q

19/12/2025

16:23:38

165

96.76

XLON

0XL10D0000000000DDQP70

19/12/2025

16:23:38

1673

96.76

XLON

0XL10D0000000000DDQP6P

19/12/2025

16:23:38

4501

96.76

XLON

0XL10D0000000000DDQP6T

19/12/2025

16:23:38

5800

96.76

XLON

0XL10D0000000000DDQP6S

19/12/2025

16:23:38

9283

96.76

BATE

0XL1070000000000DDQPTN

19/12/2025

16:23:38

21763

96.76

XLON

0XL10D0000000000DDQP6R

19/12/2025

16:23:38

145516

96.76

XLON

0XL10D0000000000DDQP6N

19/12/2025

16:23:48

3185

96.76

XLON

0XL10D0000000000DDQP7U

19/12/2025

16:23:57

3198

96.76

XLON

0XL10D0000000000DDQP8L

19/12/2025

16:24:03

3259

96.76

XLON

0XL10D0000000000DDQP99

19/12/2025

16:24:03

21763

96.76

XLON

0XL10D0000000000DDQP9A

19/12/2025

16:24:06

7410

96.76

XLON

0XL10D0000000000DDQP9K

19/12/2025

16:25:19

5800

96.78

XLON

0XL10D0000000000DDQPKD

19/12/2025

16:25:19

15491

96.78

XLON

0XL10D0000000000DDQPKH

19/12/2025

16:25:19

16377

96.78

XLON

0XL10D0000000000DDQPKC

19/12/2025

16:25:19

21763

96.78

XLON

0XL10D0000000000DDQPKA

19/12/2025

16:25:19

21763

96.78

XLON

0XL10D0000000000DDQPKG

19/12/2025

16:25:21

102

96.78

XLON

0XL10D0000000000DDQPKO

19/12/2025

16:25:21

3145

96.78

XLON

0XL10D0000000000DDQPKR

19/12/2025

16:25:21

3705

96.78

XLON

0XL10D0000000000DDQPL1

19/12/2025

16:25:21

5800

96.78

XLON

0XL10D0000000000DDQPKQ

19/12/2025

16:25:21

15491

96.78

XLON

0XL10D0000000000DDQPL0

19/12/2025

16:25:21

19979

96.78

XLON

0XL10D0000000000DDQPKS

19/12/2025

16:25:21

21763

96.78

XLON

0XL10D0000000000DDQPKP

19/12/2025

16:25:21

21763

96.78

XLON

0XL10D0000000000DDQPKV

19/12/2025

16:25:23

1222

96.78

XLON

0XL10D0000000000DDQPLA

19/12/2025

16:25:24

7898

96.78

XLON

0XL10D0000000000DDQPLH

19/12/2025

16:25:24

7898

96.78

XLON

0XL10D0000000000DDQPLK

19/12/2025

16:25:36

16

96.78

XLON

0XL10D0000000000DDQPML

19/12/2025

16:25:36

141

96.78

XLON

0XL10D0000000000DDQPMK

19/12/2025

16:25:36

475

96.78

XLON

0XL10D0000000000DDQPMJ

19/12/2025

16:25:37

334

96.78

XLON

0XL10D0000000000DDQPMR

19/12/2025

16:25:39

15491

96.76

XLON

0XL10D0000000000DDQPN3

19/12/2025

16:25:39

27386

96.76

XLON

0XL10D0000000000DDQPN0

19/12/2025

16:25:41

63

96.76

XLON

0XL10D0000000000DDQPNB

19/12/2025

16:25:41

697

96.74

BATE

0XL1070000000000DDQQAP

19/12/2025

16:25:41

1000

96.76

XLON

0XL10D0000000000DDQPNN

19/12/2025

16:25:41

3139

96.76

XLON

0XL10D0000000000DDQPNP

19/12/2025

16:25:41

5738

96.74

BATE

0XL10A0000000000DDQPEE

19/12/2025

16:25:41

6113

96.76

XLON

0XL10D0000000000DDQPNE

19/12/2025

16:25:41

6810

96.76

XLON

0XL10D0000000000DDQPNK

19/12/2025

16:25:41

9516

96.76

XLON

0XL10D0000000000DDQPNO

19/12/2025

16:25:41

11680

96.76

XLON

0XL10D0000000000DDQPND

19/12/2025

16:25:41

11680

96.76

XLON

0XL10D0000000000DDQPNL

19/12/2025

16:25:41

13011

96.76

XLON

0XL10D0000000000DDQPNC

19/12/2025

16:25:41

15491

96.76

XLON

0XL10D0000000000DDQPNJ

19/12/2025

16:25:41

19979

96.76

XLON

0XL10D0000000000DDQPNM

19/12/2025

16:25:41

21763

96.76

XLON

0XL10D0000000000DDQPNF

19/12/2025

16:25:41

21763

96.76

XLON

0XL10D0000000000DDQPNI

19/12/2025

16:25:42

499

96.76

XLON

0XL10D0000000000DDQPNS

19/12/2025

16:25:42

14074

96.74

BATE

0XL1070000000000DDQQAR

19/12/2025

16:25:42

14462

96.76

XLON

0XL10D0000000000DDQPNU

19/12/2025

16:25:42

21763

96.76

XLON

0XL10D0000000000DDQPNT

19/12/2025

16:25:44

8190

96.76

XLON

0XL10D0000000000DDQPO4

19/12/2025

16:25:45

6108

96.76

XLON

0XL10D0000000000DDQPO8

19/12/2025

16:25:47

10

96.76

XLON

0XL10D0000000000DDQPOL

19/12/2025

16:25:47

7008

96.76

XLON

0XL10D0000000000DDQPOM

19/12/2025

16:25:59

1248

96.74

AQXE

0XL1010000000000DDQOAQ

19/12/2025

16:25:59

3025

96.76

XLON

0XL10D0000000000DDQPPO

19/12/2025

16:25:59

6943

96.76

XLON

0XL10D0000000000DDQPPM

19/12/2025

16:25:59

21763

96.76

XLON

0XL10D0000000000DDQPPN

19/12/2025

16:26:01

259

96.76

XLON

0XL10D0000000000DDQPPT

19/12/2025

16:26:02

70

96.76

XLON

0XL10D0000000000DDQPQA

19/12/2025

16:26:04

942

96.76

XLON

0XL10D0000000000DDQPQH

19/12/2025

16:26:04

4869

96.76

XLON

0XL10D0000000000DDQPQG

19/12/2025

16:26:05

810

96.74

AQXE

0XL1010000000000DDQOBC

19/12/2025

16:26:44

12526

96.78

BATE

0XL1070000000000DDQQDT

19/12/2025

16:27:11

1000

96.78

AQXE

0XL1010000000000DDQODR

19/12/2025

16:27:11

1000

96.78

AQXE

0XL1010000000000DDQODS

19/12/2025

16:27:11

1010

96.78

AQXE

0XL1010000000000DDQODQ

19/12/2025

16:27:11

2160

96.78

AQXE

0XL1010000000000DDQODP

19/12/2025

16:27:11

7310

96.78

CHIX

0XL10D0000000000DDQPTE

19/12/2025

16:27:12

1680

96.78

AQXE

0XL1010000000000DDQODT

19/12/2025

16:27:34

116

96.78

XLON

0XL10D0000000000DDQPU6

19/12/2025

16:27:37

3022

96.78

XLON

0XL10D0000000000DDQPUB

19/12/2025

16:27:37

3404

96.78

XLON

0XL10D0000000000DDQPUH

19/12/2025

16:27:37

3404

96.78

XLON

0XL10D0000000000DDQPUK

19/12/2025

16:27:37

5800

96.78

XLON

0XL10D0000000000DDQPUI

19/12/2025

16:27:37

15491

96.78

XLON

0XL10D0000000000DDQPUF

19/12/2025

16:27:37

15491

96.78

XLON

0XL10D0000000000DDQPUR

19/12/2025

16:27:37

19979

96.78

XLON

0XL10D0000000000DDQPUJ

19/12/2025

16:27:37

21763

96.78

XLON

0XL10D0000000000DDQPUC

19/12/2025

16:27:37

21763

96.78

XLON

0XL10D0000000000DDQPUG

19/12/2025

16:27:37

21763

96.78

XLON

0XL10D0000000000DDQPUN

19/12/2025

16:27:37

21763

96.78

XLON

0XL10D0000000000DDQPUQ

19/12/2025

16:27:39

1304

96.78

XLON

0XL10D0000000000DDQPUU

19/12/2025

16:27:39

1621

96.78

XLON

0XL10D0000000000DDQPUV

19/12/2025

16:27:42

1621

96.78

XLON

0XL10D0000000000DDQPV6

19/12/2025

16:27:44

529

96.76

AQXE

0XL1010000000000DDQOFR

19/12/2025

16:27:50

23

96.78

XLON

0XL10D0000000000DDQQ01

19/12/2025

16:27:50

2352

96.78

XLON

0XL10D0000000000DDQQ08

19/12/2025

16:27:50

2352

96.78

XLON

0XL10D0000000000DDQQ09

19/12/2025

16:27:50

15491

96.78

XLON

0XL10D0000000000DDQQ07

19/12/2025

16:27:50

21763

96.78

XLON

0XL10D0000000000DDQQ03

19/12/2025

16:27:50

21763

96.78

XLON

0XL10D0000000000DDQQ06

19/12/2025

16:27:52

2394

96.78

XLON

0XL10D0000000000DDQQ0G

19/12/2025

16:27:52

4619

96.76

AQXE

0XL1010000000000DDQOG8

19/12/2025

16:27:52

15491

96.78

XLON

0XL10D0000000000DDQQ0L

19/12/2025

16:27:52

21763

96.78

XLON

0XL10D0000000000DDQQ0H

19/12/2025

16:27:52

21763

96.78

XLON

0XL10D0000000000DDQQ0K

19/12/2025

16:28:05

8979

96.78

XLON

0XL10D0000000000DDQQ1P

19/12/2025

16:28:08

91

96.76

AQXE

0XL1010000000000DDQOHI

19/12/2025

16:28:08

1859

96.74

CHIX

0XL10D0000000000DDQQ24

19/12/2025

16:28:08

2719

96.74

AQXE

0XL1010000000000DDQOHJ

19/12/2025

16:28:08

3055

96.74

CHIX

0XL10D0000000000DDQQ23

19/12/2025

16:28:08

6176

96.76

CHIX

0XL10D0000000000DDQQ22

19/12/2025

16:28:08

13198

96.74

BATE

0XL10A0000000000DDQPL1

19/12/2025

16:28:13

977

96.72

AQXE

0XL1010000000000DDQOI7

19/12/2025

16:28:13

3853

96.72

AQXE

0XL1010000000000DDQOI8

19/12/2025

16:28:13

6914

96.72

BATE

0XL10A0000000000DDQPLL

19/12/2025

16:28:13

12922

96.72

CHIX

0XL10D0000000000DDQQ2I

19/12/2025

16:28:14

1131

96.70

AQXE

0XL1010000000000DDQOIG

19/12/2025

16:28:14

2971

96.70

AQXE

0XL1010000000000DDQOII

19/12/2025

16:28:15

15491

96.72

XLON

0XL10D0000000000DDQQ2O

19/12/2025

16:28:15

21763

96.72

XLON

0XL10D0000000000DDQQ2L

19/12/2025

16:28:15

21763

96.72

XLON

0XL10D0000000000DDQQ2P

19/12/2025

16:28:18

764

96.72

XLON

0XL10D0000000000DDQQ34

19/12/2025

16:28:18

15491

96.72

XLON

0XL10D0000000000DDQQ38

19/12/2025

16:28:18

19595

96.72

XLON

0XL10D0000000000DDQQ39

19/12/2025

16:28:18

21763

96.72

XLON

0XL10D0000000000DDQQ35

19/12/2025

16:28:19

5800

96.72

XLON

0XL10D0000000000DDQQ3I

19/12/2025

16:28:19

15491

96.72

XLON

0XL10D0000000000DDQQ3H

19/12/2025

16:28:19

21763

96.72

XLON

0XL10D0000000000DDQQ3D

19/12/2025

16:28:19

21763

96.72

XLON

0XL10D0000000000DDQQ3G

19/12/2025

16:28:22

1533

96.72

XLON

0XL10D0000000000DDQQ3S

19/12/2025

16:28:24

15491

96.72

XLON

0XL10D0000000000DDQQ44

19/12/2025

16:28:24

21763

96.72

XLON

0XL10D0000000000DDQQ41

19/12/2025

16:28:28

14

96.72

XLON

0XL10D0000000000DDQQ52

19/12/2025

16:28:30

105

96.72

CHIX

0XL10D0000000000DDQQ59

19/12/2025

16:28:30

1464

96.72

CHIX

0XL10D0000000000DDQQ5A

19/12/2025

16:28:30

4501

96.72

CHIX

0XL10D0000000000DDQQ58

19/12/2025

16:28:32

3164

96.72

XLON

0XL10D0000000000DDQQ5D

19/12/2025

16:28:33

4501

96.72

CHIX

0XL10D0000000000DDQQ5J

19/12/2025

16:28:35

6983

96.72

XLON

0XL10D0000000000DDQQ5M

19/12/2025

16:28:35

6983

96.72

XLON

0XL10D0000000000DDQQ5P

19/12/2025

16:28:37

4501

96.72

CHIX

0XL10D0000000000DDQQ5U

19/12/2025

16:28:38

77

96.72

BATE

0XL1070000000000DDQQK7

19/12/2025

16:28:38

6987

96.72

XLON

0XL10D0000000000DDQQ62

19/12/2025

16:28:38

6987

96.72

XLON

0XL10D0000000000DDQQ65

19/12/2025

16:28:38

15634

96.72

BATE

0XL1070000000000DDQQK6

19/12/2025

16:28:40

4501

96.72

CHIX

0XL10D0000000000DDQQ6C

19/12/2025

16:28:41

4729

96.72

XLON

0XL10D0000000000DDQQ6G

19/12/2025

16:28:42

1943

96.72

CHIX

0XL10D0000000000DDQQ6S

19/12/2025

16:28:42

2464

96.72

XLON

0XL10D0000000000DDQQ6N

19/12/2025

16:28:42

4501

96.72

CHIX

0XL10D0000000000DDQQ6R

19/12/2025

16:28:42

10309

96.72

CHIX

0XL10D0000000000DDQQ6U

19/12/2025

16:28:42

15010

96.72

CHIX

0XL10D0000000000DDQQ6T

19/12/2025

16:28:51

5800

96.72

XLON

0XL10D0000000000DDQQ7P

19/12/2025

16:28:51

6985

96.72

XLON

0XL10D0000000000DDQQ7O

19/12/2025

16:28:51

6996

96.72

XLON

0XL10D0000000000DDQQ7J

19/12/2025

16:28:51

10348

96.72

XLON

0XL10D0000000000DDQQ7K

19/12/2025

16:28:51

15491

96.72

XLON

0XL10D0000000000DDQQ7N

19/12/2025

16:28:57

908

96.72

XLON

0XL10D0000000000DDQQ8C

19/12/2025

16:28:57

3715

96.72

XLON

0XL10D0000000000DDQQ86

19/12/2025

16:28:57

6115

96.72

XLON

0XL10D0000000000DDQQ87

19/12/2025

16:28:57

9830

96.72

XLON

0XL10D0000000000DDQQ8A

19/12/2025

16:28:57

21763

96.72

XLON

0XL10D0000000000DDQQ8B

19/12/2025

16:28:59

2449

96.72

XLON

0XL10D0000000000DDQQ8S

19/12/2025

16:28:59

3130

96.72

XLON

0XL10D0000000000DDQQ92

19/12/2025

16:28:59

7009

96.72

XLON

0XL10D0000000000DDQQ93

19/12/2025

16:28:59

12611

96.72

XLON

0XL10D0000000000DDQQ99

19/12/2025

16:28:59

15491

96.72

XLON

0XL10D0000000000DDQQ91

19/12/2025

16:28:59

21763

96.72

XLON

0XL10D0000000000DDQQ8U

19/12/2025

16:28:59

21763

96.72

XLON

0XL10D0000000000DDQQ96

19/12/2025

16:29:01

1812

96.72

CHIX

0XL10D0000000000DDQQ9H

19/12/2025

16:29:01

5638

96.72

CHIX

0XL10D0000000000DDQQ9E

19/12/2025

16:29:01

10461

96.72

CHIX

0XL10D0000000000DDQQ9G

19/12/2025

16:29:01

11024

96.72

CHIX

0XL10D0000000000DDQQ9F

19/12/2025

16:29:04

6

96.74

XLON

0XL10D0000000000DDQQ9R

19/12/2025

16:29:04

8445

96.74

XLON

0XL10D0000000000DDQQ9S

19/12/2025

16:29:04

8451

96.74

XLON

0XL10D0000000000DDQQ9V

19/12/2025

16:29:05

7459

96.74

XLON

0XL10D0000000000DDQQAC

19/12/2025

16:29:05

7459

96.74

XLON

0XL10D0000000000DDQQAF

19/12/2025

16:29:05

13159

96.74

XLON

0XL10D0000000000DDQQA6

19/12/2025

16:29:05

13159

96.74

XLON

0XL10D0000000000DDQQA9

19/12/2025

16:29:07

3

96.74

XLON

0XL10D0000000000DDQQAJ

19/12/2025

16:29:17

52

96.72

XLON

0XL10D0000000000DDQQBL

19/12/2025

16:29:17

161

96.72

XLON

0XL10D0000000000DDQQBM

19/12/2025

16:29:17

2620

96.72

AQXE

0XL1010000000000DDQOPE

19/12/2025

16:29:17

5800

96.72

XLON

0XL10D0000000000DDQQBN

19/12/2025

16:29:17

8011

96.72

AQXE

0XL1010000000000DDQOPC

19/12/2025

16:29:17

15491

96.72

XLON

0XL10D0000000000DDQQBR

19/12/2025

16:29:17

21763

96.72

XLON

0XL10D0000000000DDQQBO

19/12/2025

16:29:18

12

96.72

CHIX

0XL10D0000000000DDQQC9

19/12/2025

16:29:18

17

96.72

BATE

0XL10A0000000000DDQPRJ

19/12/2025

16:29:18

38

96.72

BATE

0XL10A0000000000DDQPRN

19/12/2025

16:29:18

116

96.72

BATE

0XL10A0000000000DDQPRL

19/12/2025

16:29:18

175

96.72

BATE

0XL10A0000000000DDQPRM

19/12/2025

16:29:18

440

96.72

BATE

0XL10A0000000000DDQPRK

19/12/2025

16:29:18

998

96.72

CHIX

0XL10D0000000000DDQQCD

19/12/2025

16:29:18

1016

96.72

CHIX

0XL10D0000000000DDQQC6

19/12/2025

16:29:18

5638

96.72

CHIX

0XL10D0000000000DDQQC2

19/12/2025

16:29:18

5638

96.72

CHIX

0XL10D0000000000DDQQC5

19/12/2025

16:29:18

5638

96.72

CHIX

0XL10D0000000000DDQQCC

19/12/2025

16:29:19

37

96.72

BATE

0XL10A0000000000DDQPTI

19/12/2025

16:29:19

41

96.72

BATE

0XL10A0000000000DDQPRV

19/12/2025

16:29:19

65

96.72

BATE

0XL10A0000000000DDQPS5

19/12/2025

16:29:19

104

96.72

BATE

0XL10A0000000000DDQPSN

19/12/2025

16:29:19

105

96.72

BATE

0XL10A0000000000DDQPSB

19/12/2025

16:29:19

108

96.72

BATE

0XL10A0000000000DDQPSH

19/12/2025

16:29:19

164

96.72

BATE

0XL10A0000000000DDQPTF

19/12/2025

16:29:19

268

96.72

BATE

0XL10A0000000000DDQPT6

19/12/2025

16:29:19

274

96.72

BATE

0XL10A0000000000DDQPT0

19/12/2025

16:29:19

283

96.72

BATE

0XL10A0000000000DDQPTC

19/12/2025

16:29:19

511

96.72

BATE

0XL10A0000000000DDQPT9

19/12/2025

16:29:19

521

96.72

BATE

0XL10A0000000000DDQPT3

19/12/2025

16:29:19

524

96.72

BATE

0XL10A0000000000DDQPST

19/12/2025

16:29:19

663

96.72

BATE

0XL10A0000000000DDQPSQ

19/12/2025

16:29:19

691

96.72

BATE

0XL10A0000000000DDQPSE

19/12/2025

16:29:19

693

96.72

BATE

0XL10A0000000000DDQPS8

19/12/2025

16:29:19

693

96.72

BATE

0XL10A0000000000DDQPSK

19/12/2025

16:29:19

736

96.72

BATE

0XL10A0000000000DDQPS2

19/12/2025

16:29:19

759

96.72

BATE

0XL10A0000000000DDQPRS

19/12/2025

16:29:19

15491

96.72

XLON

0XL10D0000000000DDQQCM

19/12/2025

16:29:20

30

96.72

CHIX

0XL10D0000000000DDQQCR

19/12/2025

16:29:20

113

96.72

XLON

0XL10D0000000000DDQQD0

19/12/2025

16:29:20

7475

96.72

CHIX

0XL10D0000000000DDQQCS

19/12/2025

16:29:22

5

96.72

XLON

0XL10D0000000000DDQQD6

19/12/2025

16:29:23

4730

96.72

CHIX

0XL10D0000000000DDQQDD

19/12/2025

16:29:23

7368

96.72

CHIX

0XL10D0000000000DDQQDE

19/12/2025

16:29:35

100

96.76

XLON

0XL10D0000000000DDQQGO

19/12/2025

16:29:35

2560

96.76

XLON

0XL10D0000000000DDQQH0

19/12/2025

16:29:35

2773

96.76

XLON

0XL10D0000000000DDQQGL

19/12/2025

16:29:35

3000

96.76

XLON

0XL10D0000000000DDQQGT

19/12/2025

16:29:35

3000

96.76

XLON

0XL10D0000000000DDQQGV

19/12/2025

16:29:35

5366

96.76

XLON

0XL10D0000000000DDQQGK

19/12/2025

16:29:35

5495

96.76

XLON

0XL10D0000000000DDQQGS

19/12/2025

16:29:35

5800

96.76

XLON

0XL10D0000000000DDQQGJ

19/12/2025

16:29:35

6113

96.76

XLON

0XL10D0000000000DDQQGN

19/12/2025

16:29:35

9367

96.76

XLON

0XL10D0000000000DDQQGR

19/12/2025

16:29:35

9367

96.76

XLON

0XL10D0000000000DDQQGU

19/12/2025

16:29:35

9435

96.76

XLON

0XL10D0000000000DDQQGI

19/12/2025

16:29:35

11030

96.76

XLON

0XL10D0000000000DDQQGM

19/12/2025

16:29:36

1778

96.76

CHIX

0XL10D0000000000DDQQHQ

19/12/2025

16:29:36

3459

96.76

CHIX

0XL10D0000000000DDQQHS

19/12/2025

16:29:36

3946

96.76

CHIX

0XL10D0000000000DDQQHR

19/12/2025

16:29:36

5803

96.76

CHIX

0XL10D0000000000DDQQHT

19/12/2025

16:29:37

2165

96.76

CHIX

0XL10D0000000000DDQQII

19/12/2025

16:29:37

5638

96.76

CHIX

0XL10D0000000000DDQQIG

19/12/2025

16:29:37

15992

96.76

CHIX

0XL10D0000000000DDQQIH

19/12/2025

16:29:38

4729

96.76

XLON

0XL10D0000000000DDQQJ5

19/12/2025

16:29:38

5449

96.76

XLON

0XL10D0000000000DDQQJ7

19/12/2025

16:29:38

9154

96.76

XLON

0XL10D0000000000DDQQJ6

19/12/2025

16:29:38

15491

96.76

XLON

0XL10D0000000000DDQQJA

19/12/2025

16:29:39

2178

96.76

CHIX

0XL10D0000000000DDQQJJ

19/12/2025

16:29:39

5638

96.76

CHIX

0XL10D0000000000DDQQJI

19/12/2025

16:29:42

3050

96.74

AQXE

0XL1010000000000DDQP2Q

19/12/2025

16:29:44

8414

96.74

AQXE

0XL1010000000000DDQP43

19/12/2025

16:29:47

6136

96.74

AQXE

0XL1010000000000DDQP5M

19/12/2025

16:29:48

1953

96.74

XLON

0XL10D0000000000DDQQNB

19/12/2025

16:29:48

2219

96.74

CHIX

0XL10D0000000000DDQQNG

19/12/2025

16:29:48

3524

96.74

CHIX

0XL10D0000000000DDQQNH

19/12/2025

16:29:48

4787

96.74

XLON

0XL10D0000000000DDQQN5

19/12/2025

16:29:48

5564

96.74

XLON

0XL10D0000000000DDQQN6

19/12/2025

16:29:48

5564

96.74

XLON

0XL10D0000000000DDQQND

19/12/2025

16:29:48

5638

96.74

CHIX

0XL10D0000000000DDQQNI

19/12/2025

16:29:48

5638

96.74

CHIX

0XL10D0000000000DDQQNM

19/12/2025

16:29:48

5800

96.74

XLON

0XL10D0000000000DDQQNC

19/12/2025

16:29:48

10351

96.74

XLON

0XL10D0000000000DDQQN9

19/12/2025

16:29:48

21763

96.74

XLON

0XL10D0000000000DDQQNA

19/12/2025

16:29:50

42

96.74

BATE

0XL10A0000000000DDQQ67

19/12/2025

16:29:50

98

96.74

CHIX

0XL10D0000000000DDQQO4

19/12/2025

16:29:50

546

96.74

XLON

0XL10D0000000000DDQQO9

19/12/2025

16:29:50

2259

96.74

CHIX

0XL10D0000000000DDQQO5

19/12/2025

16:29:50

5638

96.74

CHIX

0XL10D0000000000DDQQO6

19/12/2025

16:29:54

102

96.74

BATE

0XL1070000000000DDQR31

  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFFUFUUEISEDE