Transaction in Own Shares

/**/

RNS Number : 3483M Vodafone Group Plc 19 December 2025  

The following amendments have been made to the 'Transaction in Own Shares' announcement released on 19 December 2025 at 07:00 AM UKT under RNS No 1955M. The amendment is as follows: The lowest price paid per share (pence) is 95.50 instead of 95.66 as previously stated. All other details in the announcement remain unchanged. The full amended text is shown below. VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES   19 December 2025     Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):    

Date of purchase:

18 December 2025

Number of ordinary shares purchased:

10,509,921

Highest price paid per share (pence):

97.04

Lowest price paid per share (pence):     

95.50

Volume weighted average price paid per share (pence):

96.50

    Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,289,586,763 of its ordinary shares in treasury and has 23,588,373,994 ordinary shares in issue (excluding treasury shares).   As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 December 2025 MLI (as riskless principal) elected to purchase 10,509,921 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 18 December 2025 is set out below.   Schedule of purchases - aggregate information  

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

96.49

824,690

CHIX

96.52

1,746,371

XLON

96.50

7,938,860

  Schedule of purchases - individual transactions  

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction ID

18/12/2025

08:02:28

4429

95.88

XLON

0XL1011000000000ARCO7V

18/12/2025

08:02:28

19037

95.88

XLON

0XL1011000000000ARCO80

18/12/2025

08:03:20

17457

95.78

XLON

0XL1011000000000ARCOA0

18/12/2025

08:03:20

18534

95.84

XLON

0XL1011000000000ARCO9V

18/12/2025

08:03:24

10419

95.70

XLON

0XL1011000000000ARCOA8

18/12/2025

08:03:56

7278

95.60

XLON

0XL1011000000000ARCOCC

18/12/2025

08:03:56

9226

95.66

XLON

0XL1011000000000ARCOCB

18/12/2025

08:05:29

963

95.62

XLON

0XL1011000000000ARCOFT

18/12/2025

08:08:58

6083

95.62

XLON

0XL1011000000000ARCON8

18/12/2025

08:12:29

4506

95.62

XLON

0XL1011000000000ARCP21

18/12/2025

08:12:29

8091

95.62

XLON

0XL1011000000000ARCP20

18/12/2025

08:12:29

14704

95.66

XLON

0XL1011000000000ARCP1V

18/12/2025

08:13:00

3853

95.58

XLON

0XL1011000000000ARCP42

18/12/2025

08:17:40

12565

95.70

XLON

0XL1011000000000ARCPM1

18/12/2025

08:17:40

14296

95.70

XLON

0XL1011000000000ARCPM0

18/12/2025

08:17:42

5272

95.66

XLON

0XL1011000000000ARCPM7

18/12/2025

08:17:42

16197

95.66

XLON

0XL1011000000000ARCPM8

18/12/2025

08:21:30

5474

95.62

XLON

0XL1011000000000ARCPT5

18/12/2025

08:21:37

2450

95.62

XLON

0XL1011000000000ARCPTF

18/12/2025

08:21:47

316

95.62

XLON

0XL1011000000000ARCPTR

18/12/2025

08:22:00

3693

95.60

XLON

0XL1011000000000ARCPUA

18/12/2025

08:23:02

4599

95.60

XLON

0XL1011000000000ARCQ0R

18/12/2025

08:23:02

13396

95.60

XLON

0XL1011000000000ARCQ0Q

18/12/2025

08:26:10

8778

95.66

XLON

0XL1011000000000ARCQ94

18/12/2025

08:26:10

16801

95.66

XLON

0XL1011000000000ARCQ95

18/12/2025

08:27:36

47782

95.62

XLON

0XL1011000000000ARCQCD

18/12/2025

08:30:05

48076

95.74

XLON

0XL1011000000000ARCQJM

18/12/2025

08:30:52

11266

95.70

XLON

0XL1011000000000ARCQMK

18/12/2025

08:30:52

37574

95.70

XLON

0XL1011000000000ARCQML

18/12/2025

08:33:54

23909

95.80

XLON

0XL1011000000000ARCQVB

18/12/2025

08:33:54

24958

95.80

XLON

0XL1011000000000ARCQVA

18/12/2025

08:43:12

18315

95.76

XLON

0XL1011000000000ARCRMP

18/12/2025

08:43:12

30445

95.76

XLON

0XL1011000000000ARCRMO

18/12/2025

08:46:44

2635

95.88

XLON

0XL1011000000000ARCRU6

18/12/2025

08:46:44

45599

95.88

XLON

0XL1011000000000ARCRU7

18/12/2025

08:48:04

3794

95.84

XLON

0XL1011000000000ARCS1D

18/12/2025

08:48:36

9989

95.84

XLON

0XL1011000000000ARCS2C

18/12/2025

08:49:14

12383

95.84

XLON

0XL1011000000000ARCS3B

18/12/2025

08:49:14

22507

95.84

XLON

0XL1011000000000ARCS3C

18/12/2025

08:50:46

144

95.80

XLON

0XL1011000000000ARCS7K

18/12/2025

08:50:46

9176

95.80

XLON

0XL1011000000000ARCS7L

18/12/2025

08:50:49

3993

95.80

XLON

0XL1011000000000ARCS7T

18/12/2025

08:50:49

9176

95.80

XLON

0XL1011000000000ARCS7U

18/12/2025

08:50:49

9990

95.80

XLON

0XL1011000000000ARCS7V

18/12/2025

08:59:06

3281

95.86

XLON

0XL1011000000000ARCSTT

18/12/2025

08:59:06

4661

95.86

XLON

0XL1011000000000ARCSTS

18/12/2025

09:00:03

47839

95.82

XLON

0XL1011000000000ARCSVQ

18/12/2025

09:05:00

3629

96.08

BATE

0XL1070000000000ARCS2S

18/12/2025

09:05:28

2135

96.06

BATE

0XL1070000000000ARCS3P

18/12/2025

09:05:28

5020

96.06

BATE

0XL1070000000000ARCS3O

18/12/2025

09:31:16

2092

96.40

CHIX

0XL1014000000000ARCV9I

18/12/2025

09:32:16

10247

96.48

XLON

0XL1011000000000ARCVGJ

18/12/2025

09:39:45

3001

96.60

XLON

0XL1011000000000ARD03A

18/12/2025

09:39:53

1654

96.60

XLON

0XL1011000000000ARD03S

18/12/2025

09:40:03

3445

96.56

CHIX

0XL1014000000000ARCVTJ

18/12/2025

09:40:17

6783

96.64

XLON

0XL1011000000000ARD052

18/12/2025

09:41:18

37630

96.58

XLON

0XL1011000000000ARD06H

18/12/2025

09:42:19

1710

96.52

BATE

0XL1070000000000ARCU20

18/12/2025

09:42:19

9555

96.52

CHIX

0XL1014000000000ARD03N

18/12/2025

09:42:19

32828

96.52

CHIX

0XL1014000000000ARD03O

18/12/2025

09:42:19

47824

96.52

XLON

0XL1011000000000ARD081

18/12/2025

09:42:19

47904

96.54

XLON

0XL1011000000000ARD080

18/12/2025

09:53:52

131

96.54

XLON

0XL1011000000000ARD1DA

18/12/2025

09:58:33

26858

96.54

XLON

0XL1011000000000ARD1OT

18/12/2025

10:06:51

38911

96.50

XLON

0XL1011000000000ARD2CM

18/12/2025

10:07:32

78

96.50

XLON

0XL1011000000000ARD2DR

18/12/2025

10:07:32

3026

96.50

XLON

0XL1011000000000ARD2DQ

18/12/2025

10:10:00

6812

96.50

XLON

0XL1011000000000ARD2I7

18/12/2025

10:10:11

4951

96.48

BATE

0XL1070000000000ARCVOE

18/12/2025

10:10:11

6411

96.48

CHIX

0XL1014000000000ARD2BF

18/12/2025

10:10:11

20593

96.46

XLON

0XL1011000000000ARD2IJ

18/12/2025

10:10:11

24376

96.46

XLON

0XL1011000000000ARD2II

18/12/2025

10:10:11

48008

96.48

XLON

0XL1011000000000ARD2IH

18/12/2025

10:10:11

48855

96.46

CHIX

0XL1014000000000ARD2BG

18/12/2025

10:11:05

2762

96.48

XLON

0XL1011000000000ARD2JV

18/12/2025

10:11:05

7434

96.46

XLON

0XL1011000000000ARD2K0

18/12/2025

10:11:05

8990

96.48

XLON

0XL1011000000000ARD2JU

18/12/2025

10:11:21

17231

96.46

XLON

0XL1011000000000ARD2KN

18/12/2025

10:15:38

732

96.40

BATE

0XL1070000000000ARD022

18/12/2025

10:15:38

7802

96.40

XLON

0XL1011000000000ARD305

18/12/2025

10:15:38

24170

96.42

XLON

0XL1011000000000ARD300

18/12/2025

10:15:38

29411

96.40

XLON

0XL1011000000000ARD306

18/12/2025

10:15:49

238

96.40

XLON

0XL1011000000000ARD31I

18/12/2025

10:18:48

5723

96.40

CHIX

0XL1014000000000ARD2U6

18/12/2025

10:18:49

4462

96.40

XLON

0XL1011000000000ARD38U

18/12/2025

10:18:49

5838

96.40

XLON

0XL1011000000000ARD38V

18/12/2025

10:18:49

12707

96.40

CHIX

0XL1014000000000ARD2U7

18/12/2025

10:19:00

46754

96.38

XLON

0XL1011000000000ARD396

18/12/2025

10:19:02

1176

96.36

BATE

0XL1070000000000ARD098

18/12/2025

10:19:02

4668

96.36

XLON

0XL1011000000000ARD39E

18/12/2025

10:19:02

5067

96.36

CHIX

0XL1014000000000ARD2UQ

18/12/2025

10:19:02

43553

96.36

XLON

0XL1011000000000ARD39D

18/12/2025

10:19:03

8464

96.34

XLON

0XL1011000000000ARD39P

18/12/2025

10:19:03

8535

96.36

CHIX

0XL1014000000000ARD2UT

18/12/2025

10:19:03

9483

96.34

XLON

0XL1011000000000ARD39M

18/12/2025

10:24:53

769

96.34

XLON

0XL1011000000000ARD3KD

18/12/2025

10:29:58

6083

96.44

XLON

0XL1011000000000ARD439

18/12/2025

10:29:58

20523

96.44

XLON

0XL1011000000000ARD438

18/12/2025

10:31:30

7144

96.48

XLON

0XL1011000000000ARD480

18/12/2025

10:33:55

541

96.48

XLON

0XL1011000000000ARD4DJ

18/12/2025

10:33:55

24727

96.48

XLON

0XL1011000000000ARD4DK

18/12/2025

10:42:24

2352

96.64

XLON

0XL1011000000000ARD52I

18/12/2025

10:42:24

3725

96.64

XLON

0XL1011000000000ARD52J

18/12/2025

10:43:55

145492

96.66

XLON

0XL1011000000000ARD563

18/12/2025

10:45:19

4219

96.76

XLON

0XL1011000000000ARD58N

18/12/2025

10:45:53

424

96.80

XLON

0XL1011000000000ARD5A6

18/12/2025

10:45:53

1000

96.80

XLON

0XL1011000000000ARD5A8

18/12/2025

10:45:53

3000

96.80

XLON

0XL1011000000000ARD5A7

18/12/2025

10:46:43

383

96.80

XLON

0XL1011000000000ARD5BU

18/12/2025

10:46:57

43120

96.76

XLON

0XL1011000000000ARD5CE

18/12/2025

10:47:18

405

96.84

XLON

0XL1011000000000ARD5DE

18/12/2025

10:47:18

3511

96.84

XLON

0XL1011000000000ARD5DD

18/12/2025

10:47:18

11554

96.84

XLON

0XL1011000000000ARD5DC

18/12/2025

10:47:23

5000

96.84

XLON

0XL1011000000000ARD5DN

18/12/2025

10:47:23

6300

96.84

XLON

0XL1011000000000ARD5DR

18/12/2025

10:47:23

6605

96.84

XLON

0XL1011000000000ARD5DQ

18/12/2025

10:47:23

11826

96.84

XLON

0XL1011000000000ARD5DO

18/12/2025

10:47:23

16034

96.84

XLON

0XL1011000000000ARD5DP

18/12/2025

10:47:42

25934

96.80

XLON

0XL1011000000000ARD5EA

18/12/2025

10:48:20

96314

96.78

XLON

0XL1011000000000ARD5FA

18/12/2025

10:51:06

11249

96.94

XLON

0XL1011000000000ARD5LD

18/12/2025

10:51:12

95981

96.92

XLON

0XL1011000000000ARD5LS

18/12/2025

10:52:07

9180

96.88

XLON

0XL1011000000000ARD5OJ

18/12/2025

10:52:07

12746

96.88

XLON

0XL1011000000000ARD5OK

18/12/2025

10:52:07

24958

96.84

XLON

0XL1011000000000ARD5ON

18/12/2025

10:52:07

48534

96.86

XLON

0XL1011000000000ARD5OM

18/12/2025

10:54:29

9179

96.84

XLON

0XL1011000000000ARD5TM

18/12/2025

10:54:45

14066

96.84

XLON

0XL1011000000000ARD5UO

18/12/2025

10:54:45

24512

96.82

XLON

0XL1011000000000ARD5UQ

18/12/2025

10:55:31

7779

96.80

XLON

0XL1011000000000ARD61K

18/12/2025

10:55:31

9181

96.80

XLON

0XL1011000000000ARD61L

18/12/2025

10:55:31

22878

96.82

XLON

0XL1011000000000ARD61J

18/12/2025

10:55:31

31496

96.80

XLON

0XL1011000000000ARD61M

18/12/2025

10:57:03

28060

96.84

XLON

0XL1011000000000ARD64T

18/12/2025

10:57:08

843

96.82

XLON

0XL1011000000000ARD65H

18/12/2025

10:57:08

8224

96.82

XLON

0XL1011000000000ARD65G

18/12/2025

11:00:11

90

96.82

XLON

0XL1011000000000ARD6CP

18/12/2025

11:00:11

10521

96.82

XLON

0XL1011000000000ARD6CQ

18/12/2025

11:00:11

11846

96.82

XLON

0XL1011000000000ARD6CO

18/12/2025

11:01:45

28146

96.86

XLON

0XL1011000000000ARD6H3

18/12/2025

11:01:47

13882

96.86

XLON

0XL1011000000000ARD6H5

18/12/2025

11:02:26

19848

96.84

XLON

0XL1011000000000ARD6J7

18/12/2025

11:08:32

7444

96.78

XLON

0XL1011000000000ARD70M

18/12/2025

11:08:32

22118

96.84

XLON

0XL1011000000000ARD70L

18/12/2025

11:10:30

5253

96.90

XLON

0XL1011000000000ARD74O

18/12/2025

11:12:04

22144

96.90

XLON

0XL1011000000000ARD788

18/12/2025

11:12:07

8620

96.88

XLON

0XL1011000000000ARD789

18/12/2025

11:15:34

3566

96.86

XLON

0XL1011000000000ARD7FR

18/12/2025

11:15:34

58480

96.86

XLON

0XL1011000000000ARD7FS

18/12/2025

11:16:11

39507

96.88

XLON

0XL1011000000000ARD7HL

18/12/2025

11:17:55

25904

96.84

XLON

0XL1011000000000ARD7KI

18/12/2025

11:19:00

2628

96.82

XLON

0XL1011000000000ARD7MK

18/12/2025

11:19:00

44248

96.82

XLON

0XL1011000000000ARD7MJ

18/12/2025

11:19:05

7837

96.80

XLON

0XL1011000000000ARD7N2

18/12/2025

11:19:08

10000

96.80

XLON

0XL1011000000000ARD7N5

18/12/2025

11:19:52

4457

96.78

XLON

0XL1011000000000ARD7OV

18/12/2025

11:19:52

30191

96.80

XLON

0XL1011000000000ARD7OS

18/12/2025

11:20:02

48462

96.76

XLON

0XL1011000000000ARD7PA

18/12/2025

11:24:28

19466

96.88

XLON

0XL1011000000000ARD81K

18/12/2025

11:24:29

21295

96.86

XLON

0XL1011000000000ARD81L

18/12/2025

11:25:48

48068

96.82

XLON

0XL1011000000000ARD853

18/12/2025

11:28:25

10748

96.90

XLON

0XL1011000000000ARD8BA

18/12/2025

11:29:03

232

96.92

XLON

0XL1011000000000ARD8BO

18/12/2025

11:29:03

7988

96.92

XLON

0XL1011000000000ARD8BP

18/12/2025

11:29:03

16953

96.92

XLON

0XL1011000000000ARD8BN

18/12/2025

11:29:05

15029

96.88

XLON

0XL1011000000000ARD8BU

18/12/2025

11:29:06

6393

96.86

XLON

0XL1011000000000ARD8C0

18/12/2025

11:29:06

26429

96.86

XLON

0XL1011000000000ARD8C1

18/12/2025

11:29:46

8660

96.82

XLON

0XL1011000000000ARD8CP

18/12/2025

11:38:33

5000

96.82

XLON

0XL1011000000000ARD8U2

18/12/2025

11:39:22

8308

96.82

XLON

0XL1011000000000ARD8VF

18/12/2025

11:41:20

7056

96.80

XLON

0XL1011000000000ARD928

18/12/2025

11:41:20

7056

96.80

XLON

0XL1011000000000ARD929

18/12/2025

11:43:20

5864

96.80

XLON

0XL1011000000000ARD96V

18/12/2025

11:43:20

28069

96.80

XLON

0XL1011000000000ARD970

18/12/2025

11:50:33

10259

96.76

XLON

0XL1011000000000ARD9MM

18/12/2025

11:51:32

13388

96.76

XLON

0XL1011000000000ARD9PJ

18/12/2025

11:51:32

24958

96.76

XLON

0XL1011000000000ARD9PI

18/12/2025

11:54:07

1668

96.96

BATE

0XL1070000000000ARD609

18/12/2025

11:54:07

48334

96.96

XLON

0XL1011000000000ARD9V1

18/12/2025

11:54:17

5992

97.02

XLON

0XL1011000000000ARD9VC

18/12/2025

11:54:46

5476

97.02

XLON

0XL1011000000000ARDA0M

18/12/2025

11:55:44

949

97.04

XLON

0XL1011000000000ARDA20

18/12/2025

11:55:59

5015

97.04

XLON

0XL1011000000000ARDA2C

18/12/2025

11:55:59

37952

97.04

XLON

0XL1011000000000ARDA2D

18/12/2025

11:57:40

18306

97.00

XLON

0XL1011000000000ARDA6B

18/12/2025

11:57:40

28686

97.02

XLON

0XL1011000000000ARDA6A

18/12/2025

11:57:41

4268

96.94

XLON

0XL1011000000000ARDA6D

18/12/2025

11:57:41

5828

96.92

CHIX

0XL1014000000000ARDAJQ

18/12/2025

11:57:41

6655

96.92

CHIX

0XL1014000000000ARDAJP

18/12/2025

11:57:41

15731

96.94

CHIX

0XL1014000000000ARDAJO

18/12/2025

11:57:41

18685

96.96

CHIX

0XL1014000000000ARDAJN

18/12/2025

11:57:41

21060

96.94

BATE

0XL1070000000000ARD660

18/12/2025

11:57:41

24937

96.92

XLON

0XL1011000000000ARDA6E

18/12/2025

11:57:41

48680

96.96

XLON

0XL1011000000000ARDA6C

18/12/2025

11:57:46

9671

96.90

BATE

0XL1070000000000ARD667

18/12/2025

11:57:46

20241

96.90

CHIX

0XL1014000000000ARDAKF

18/12/2025

12:00:00

600

96.88

XLON

0XL1011000000000ARDAB2

18/12/2025

12:00:00

1000

96.88

XLON

0XL1011000000000ARDAB1

18/12/2025

12:00:01

46648

96.88

XLON

0XL1011000000000ARDAB8

18/12/2025

12:00:01

48818

96.86

XLON

0XL1011000000000ARDAB9

18/12/2025

12:00:12

1121

96.84

BATE

0XL1070000000000ARD6B9

18/12/2025

12:00:12

1210

96.84

CHIX

0XL1014000000000ARDAQM

18/12/2025

12:00:12

18441

96.84

XLON

0XL1011000000000ARDAC3

18/12/2025

12:00:12

29476

96.84

XLON

0XL1011000000000ARDAC2

18/12/2025

12:00:13

864

96.82

XLON

0XL1011000000000ARDAC4

18/12/2025

12:00:18

47923

96.82

XLON

0XL1011000000000ARDACT

18/12/2025

12:00:25

968

96.80

BATE

0XL1070000000000ARD6DF

18/12/2025

12:00:25

1028

96.80

CHIX

0XL1014000000000ARDAS3

18/12/2025

12:00:25

48002

96.80

XLON

0XL1011000000000ARDADE

18/12/2025

12:00:34

678

96.76

BATE

0XL1070000000000ARD6ED

18/12/2025

12:00:34

752

96.74

CHIX

0XL1014000000000ARDAT1

18/12/2025

12:00:34

48609

96.74

XLON

0XL1011000000000ARDAE4

18/12/2025

12:00:36

683

96.70

BATE

0XL1070000000000ARD6ES

18/12/2025

12:00:37

23880

96.70

XLON

0XL1011000000000ARDAED

18/12/2025

12:00:37

24004

96.70

XLON

0XL1011000000000ARDAEE

18/12/2025

12:00:51

755

96.68

CHIX

0XL1014000000000ARDAU5

18/12/2025

12:01:45

490

96.74

CHIX

0XL1014000000000ARDB0O

18/12/2025

12:02:16

619

96.70

CHIX

0XL1014000000000ARDB4F

18/12/2025

12:03:32

2648

96.72

XLON

0XL1011000000000ARDANP

18/12/2025

12:06:40

4829

96.68

XLON

0XL1011000000000ARDAVH

18/12/2025

12:06:40

27961

96.68

XLON

0XL1011000000000ARDAVI

18/12/2025

12:09:38

447

96.68

CHIX

0XL1014000000000ARDBP9

18/12/2025

12:11:33

1223

96.64

CHIX

0XL1014000000000ARDBT0

18/12/2025

12:11:33

8548

96.64

XLON

0XL1011000000000ARDB8D

18/12/2025

12:11:33

67060

96.64

XLON

0XL1011000000000ARDB8E

18/12/2025

12:11:34

78

96.62

CHIX

0XL1014000000000ARDBT4

18/12/2025

12:11:34

361

96.62

CHIX

0XL1014000000000ARDBT5

18/12/2025

12:13:13

555

96.58

BATE

0XL1070000000000ARD79B

18/12/2025

12:13:13

1098

96.58

CHIX

0XL1014000000000ARDC1F

18/12/2025

12:15:35

620

96.54

XLON

0XL1011000000000ARDBH8

18/12/2025

12:15:35

33714

96.54

XLON

0XL1011000000000ARDBH7

18/12/2025

12:17:17

949

96.52

CHIX

0XL1014000000000ARDC95

18/12/2025

12:17:17

7417

96.50

XLON

0XL1011000000000ARDBKI

18/12/2025

12:17:17

16655

96.50

XLON

0XL1011000000000ARDBKJ

18/12/2025

12:18:57

618

96.46

CHIX

0XL1014000000000ARDCCN

18/12/2025

12:18:57

16260

96.46

XLON

0XL1011000000000ARDBNO

18/12/2025

12:18:57

28231

96.46

XLON

0XL1011000000000ARDBNP

18/12/2025

12:25:22

30384

96.42

XLON

0XL1011000000000ARDC48

18/12/2025

12:31:28

401

96.40

CHIX

0XL1014000000000ARDD5F

18/12/2025

12:31:28

4844

96.38

XLON

0XL1011000000000ARDCH0

18/12/2025

12:31:28

9156

96.38

XLON

0XL1011000000000ARDCGV

18/12/2025

12:33:21

504

96.38

BATE

0XL1070000000000ARD8FH

18/12/2025

12:43:23

22679

96.46

XLON

0XL1011000000000ARDD9I

18/12/2025

12:45:38

415

96.56

BATE

0XL1070000000000ARD96L

18/12/2025

12:45:38

4147

96.56

CHIX

0XL1014000000000ARDE5H

18/12/2025

12:45:38

48127

96.56

XLON

0XL1011000000000ARDDJU

18/12/2025

12:45:39

3029

96.52

CHIX

0XL1014000000000ARDE5L

18/12/2025

12:45:39

3416

96.54

XLON

0XL1011000000000ARDDK2

18/12/2025

12:45:39

17396

96.54

XLON

0XL1011000000000ARDDK1

18/12/2025

12:45:39

27817

96.54

XLON

0XL1011000000000ARDDK3

18/12/2025

12:51:50

48857

96.50

XLON

0XL1011000000000ARDE1A

18/12/2025

12:52:49

1320

96.44

CHIX

0XL1014000000000ARDEKO

18/12/2025

12:52:49

2049

96.38

CHIX

0XL1014000000000ARDEKT

18/12/2025

12:52:49

3259

96.46

CHIX

0XL1014000000000ARDEKN

18/12/2025

12:52:49

47016

96.46

XLON

0XL1011000000000ARDE36

18/12/2025

12:52:49

48809

96.42

XLON

0XL1011000000000ARDE37

18/12/2025

12:53:01

1156

96.28

CHIX

0XL1014000000000ARDELT

18/12/2025

12:53:01

46470

96.28

XLON

0XL1011000000000ARDE3D

18/12/2025

12:58:30

8097

96.24

XLON

0XL1011000000000ARDEFS

18/12/2025

12:58:39

772

96.24

CHIX

0XL1014000000000ARDF67

18/12/2025

12:58:39

25047

96.24

XLON

0XL1011000000000ARDEGI

18/12/2025

13:00:07

496

96.26

BATE

0XL1070000000000ARDA1K

18/12/2025

13:00:34

1762

96.20

CHIX

0XL1014000000000ARDFCG

18/12/2025

13:00:34

10892

96.20

XLON

0XL1011000000000ARDEL0

18/12/2025

13:00:34

23239

96.20

XLON

0XL1011000000000ARDEKV

18/12/2025

13:00:37

579

96.18

CHIX

0XL1014000000000ARDFCT

18/12/2025

13:04:28

24122

96.16

XLON

0XL1011000000000ARDEV5

18/12/2025

13:05:21

2622

96.14

CHIX

0XL1014000000000ARDFSP

18/12/2025

13:07:20

26128

96.12

XLON

0XL1011000000000ARDF8G

18/12/2025

13:08:31

799

96.10

CHIX

0XL1014000000000ARDG4V

18/12/2025

13:09:52

869

96.06

CHIX

0XL1014000000000ARDG9N

18/12/2025

13:09:52

16568

96.10

XLON

0XL1011000000000ARDFFB

18/12/2025

13:09:52

18999

96.06

XLON

0XL1011000000000ARDFF9

18/12/2025

13:10:12

891

96.08

CHIX

0XL1014000000000ARDGCB

18/12/2025

13:10:12

1850

96.02

CHIX

0XL1014000000000ARDGCD

18/12/2025

13:10:12

22030

96.02

XLON

0XL1011000000000ARDFGQ

18/12/2025

13:10:12

24772

95.98

XLON

0XL1011000000000ARDFGM

18/12/2025

13:10:12

32731

96.06

XLON

0XL1011000000000ARDFGO

18/12/2025

13:10:24

2436

95.86

BATE

0XL1070000000000ARDB04

18/12/2025

13:10:24

3687

95.86

CHIX

0XL1014000000000ARDGDJ

18/12/2025

13:10:24

15418

95.86

XLON

0XL1011000000000ARDFHI

18/12/2025

13:10:36

502

95.74

CHIX

0XL1014000000000ARDGE4

18/12/2025

13:10:36

1081

95.82

CHIX

0XL1014000000000ARDGE1

18/12/2025

13:10:36

2027

95.82

BATE

0XL1070000000000ARDB0K

18/12/2025

13:10:36

2058

95.78

BATE

0XL1070000000000ARDB0L

18/12/2025

13:10:36

4797

95.80

XLON

0XL1011000000000ARDFI2

18/12/2025

13:11:22

13602

95.84

XLON

0XL1011000000000ARDFKK

18/12/2025

13:14:00

3782

95.84

XLON

0XL1011000000000ARDFPP

18/12/2025

13:14:10

501

95.80

CHIX

0XL1014000000000ARDGQB

18/12/2025

13:14:10

672

95.74

CHIX

0XL1014000000000ARDGQC

18/12/2025

13:14:10

3770

95.80

XLON

0XL1011000000000ARDFQH

18/12/2025

13:14:10

4962

95.78

XLON

0XL1011000000000ARDFQI

18/12/2025

13:14:10

5747

95.74

XLON

0XL1011000000000ARDFQJ

18/12/2025

13:14:19

741

95.58

CHIX

0XL1014000000000ARDGQV

18/12/2025

13:14:19

4723

95.50

XLON

0XL1011000000000ARDFR7

18/12/2025

13:14:19

6489

95.58

XLON

0XL1011000000000ARDFR5

18/12/2025

13:14:19

7860

95.54

XLON

0XL1011000000000ARDFR6

18/12/2025

13:19:03

531

95.82

CHIX

0XL1014000000000ARDHAJ

18/12/2025

13:19:03

2874

95.82

XLON

0XL1011000000000ARDGB8

18/12/2025

13:19:26

431

95.78

CHIX

0XL1014000000000ARDHC1

18/12/2025

13:19:26

4333

95.78

XLON

0XL1011000000000ARDGCK

18/12/2025

13:24:45

8607

95.76

XLON

0XL1011000000000ARDGRU

18/12/2025

13:25:03

706

95.74

CHIX

0XL1014000000000ARDHRT

18/12/2025

13:25:05

9775

95.74

XLON

0XL1011000000000ARDGTO

18/12/2025

13:30:01

28911

95.84

XLON

0XL1011000000000ARDHC6

18/12/2025

13:30:46

3334

95.80

XLON

0XL1011000000000ARDHIP

18/12/2025

13:31:02

544

95.78

CHIX

0XL1014000000000ARDIIM

18/12/2025

13:31:05

605

95.72

CHIX

0XL1014000000000ARDIJF

18/12/2025

13:31:05

675

95.74

CHIX

0XL1014000000000ARDIJ3

18/12/2025

13:31:05

2605

95.76

XLON

0XL1011000000000ARDHKR

18/12/2025

13:31:05

4533

95.72

XLON

0XL1011000000000ARDHKS

18/12/2025

13:31:46

3055

95.70

XLON

0XL1011000000000ARDHNU

18/12/2025

13:33:11

850

95.78

CHIX

0XL1014000000000ARDIPH

18/12/2025

13:33:11

18179

95.78

XLON

0XL1011000000000ARDHU7

18/12/2025

13:35:13

1060

95.80

CHIX

0XL1014000000000ARDIVU

18/12/2025

13:35:27

1638

95.76

CHIX

0XL1014000000000ARDJ0N

18/12/2025

13:35:27

11260

95.76

XLON

0XL1011000000000ARDI4J

18/12/2025

13:35:38

1113

95.74

CHIX

0XL1014000000000ARDJ1R

18/12/2025

13:35:38

12465

95.74

XLON

0XL1011000000000ARDI5J

18/12/2025

13:35:56

3984

95.72

XLON

0XL1011000000000ARDI6E

18/12/2025

13:35:56

13183

95.72

XLON

0XL1011000000000ARDI6F

18/12/2025

13:38:00

1652

95.70

CHIX

0XL1014000000000ARDJ85

18/12/2025

13:38:00

13773

95.70

XLON

0XL1011000000000ARDIBJ

18/12/2025

13:39:36

5725

95.68

XLON

0XL1011000000000ARDIEP

18/12/2025

13:39:40

24

95.68

BATE

0XL1070000000000ARDDVN

18/12/2025

13:39:40

417

95.68

BATE

0XL1070000000000ARDDVM

18/12/2025

13:39:40

444

95.66

BATE

0XL1070000000000ARDDVO

18/12/2025

13:40:03

100

95.66

CHIX

0XL1014000000000ARDJCI

18/12/2025

13:40:22

1005

95.66

CHIX

0XL1014000000000ARDJD6

18/12/2025

13:40:40

8050

95.64

XLON

0XL1011000000000ARDIGU

18/12/2025

13:45:41

6348

95.74

XLON

0XL1011000000000ARDJ00

18/12/2025

13:49:18

1547

95.82

XLON

0XL1011000000000ARDJ8O

18/12/2025

13:50:55

757

95.94

CHIX

0XL1014000000000ARDK86

18/12/2025

13:50:55

3056

95.90

CHIX

0XL1014000000000ARDK87

18/12/2025

13:50:55

3214

95.90

BATE

0XL1070000000000ARDEV0

18/12/2025

13:50:55

9171

95.90

XLON

0XL1011000000000ARDJDP

18/12/2025

13:50:55

29524

95.90

XLON

0XL1011000000000ARDJDQ

18/12/2025

13:53:26

10076

95.88

XLON

0XL1011000000000ARDJLI

18/12/2025

13:55:49

3247

95.86

CHIX

0XL1014000000000ARDKLM

18/12/2025

13:55:49

3673

95.86

BATE

0XL1070000000000ARDFCM

18/12/2025

13:55:49

8711

95.86

XLON

0XL1011000000000ARDJSA

18/12/2025

13:55:49

13684

95.86

XLON

0XL1011000000000ARDJSC

18/12/2025

13:55:49

25663

95.86

XLON

0XL1011000000000ARDJSB

18/12/2025

13:58:23

87

95.84

XLON

0XL1011000000000ARDK38

18/12/2025

13:58:23

3234

95.84

CHIX

0XL1014000000000ARDKRG

18/12/2025

13:58:23

47912

95.84

XLON

0XL1011000000000ARDK39

18/12/2025

13:59:09

3349

95.82

BATE

0XL1070000000000ARDFL9

18/12/2025

14:00:22

1608

95.80

CHIX

0XL1014000000000ARDKVP

18/12/2025

14:00:22

4931

95.80

BATE

0XL1070000000000ARDFNV

18/12/2025

14:08:56

1760

95.86

CHIX

0XL1014000000000ARDLOF

18/12/2025

14:08:56

4062

95.86

XLON

0XL1011000000000ARDL0C

18/12/2025

14:08:56

10185

95.86

XLON

0XL1011000000000ARDL0B

18/12/2025

14:09:29

23396

95.84

XLON

0XL1011000000000ARDL1T

18/12/2025

14:09:29

24958

95.84

XLON

0XL1011000000000ARDL1S

18/12/2025

14:10:57

1471

95.82

CHIX

0XL1014000000000ARDLUL

18/12/2025

14:10:57

2393

95.82

CHIX

0XL1014000000000ARDLUK

18/12/2025

14:16:12

935

96.02

BATE

0XL1070000000000ARDH4P

18/12/2025

14:16:12

7335

96.02

BATE

0XL1070000000000ARDH4O

18/12/2025

14:20:35

70

96.00

BATE

0XL1070000000000ARDHGU

18/12/2025

14:20:35

697

96.00

BATE

0XL1070000000000ARDHGT

18/12/2025

14:20:35

2983

96.00

BATE

0XL1070000000000ARDHGS

18/12/2025

14:20:35

3114

96.00

CHIX

0XL1014000000000ARDMTP

18/12/2025

14:20:35

3988

96.00

BATE

0XL1070000000000ARDHGR

18/12/2025

14:20:35

6025

96.00

BATE

0XL1070000000000ARDHGQ

18/12/2025

14:20:45

3491

96.00

BATE

0XL1070000000000ARDHH4

18/12/2025

14:22:35

3702

95.98

BATE

0XL1070000000000ARDHLH

18/12/2025

14:24:01

5332

95.98

BATE

0XL1070000000000ARDHOD

18/12/2025

14:24:01

13305

95.98

XLON

0XL1011000000000ARDMBI

18/12/2025

14:24:03

6982

95.96

CHIX

0XL1014000000000ARDN4O

18/12/2025

14:24:03

16544

95.96

XLON

0XL1011000000000ARDMBK

18/12/2025

14:24:03

32294

95.96

XLON

0XL1011000000000ARDMBJ

18/12/2025

14:24:43

5263

95.94

BATE

0XL1070000000000ARDHQN

18/12/2025

14:24:43

15745

95.92

CHIX

0XL1014000000000ARDN63

18/12/2025

14:24:43

16729

95.94

BATE

0XL1070000000000ARDHQO

18/12/2025

14:24:43

24094

95.92

XLON

0XL1011000000000ARDMD4

18/12/2025

14:24:43

24289

95.92

XLON

0XL1011000000000ARDMD5

18/12/2025

14:29:53

9335

96.02

CHIX

0XL1014000000000ARDNLR

18/12/2025

14:30:04

455

95.98

BATE

0XL1070000000000ARDIFN

18/12/2025

14:30:04

2045

95.96

XLON

0XL1011000000000ARDMUG

18/12/2025

14:30:04

6077

95.96

XLON

0XL1011000000000ARDMUI

18/12/2025

14:30:04

6100

95.96

XLON

0XL1011000000000ARDMUH

18/12/2025

14:30:04

13348

95.98

CHIX

0XL1014000000000ARDNO7

18/12/2025

14:30:25

7049

96.02

BATE

0XL1070000000000ARDII0

18/12/2025

14:30:25

10871

96.04

XLON

0XL1011000000000ARDN1R

18/12/2025

14:33:03

1381

96.18

CHIX

0XL1014000000000ARDOBP

18/12/2025

14:33:03

4809

96.16

CHIX

0XL1014000000000ARDOBQ

18/12/2025

14:33:03

7107

96.14

XLON

0XL1011000000000ARDNGI

18/12/2025

14:33:03

13330

96.12

BATE

0XL1070000000000ARDJ3D

18/12/2025

14:33:03

22747

96.12

BATE

0XL1070000000000ARDJ3E

18/12/2025

14:33:03

31735

96.14

XLON

0XL1011000000000ARDNGJ

18/12/2025

14:33:03

48719

96.12

CHIX

0XL1014000000000ARDOBR

18/12/2025

14:33:54

100

96.24

XLON

0XL1011000000000ARDNLD

18/12/2025

14:33:54

22079

96.24

XLON

0XL1011000000000ARDNLE

18/12/2025

14:34:21

5458

96.28

CHIX

0XL1014000000000ARDOIE

18/12/2025

14:34:21

34538

96.28

XLON

0XL1011000000000ARDNND

18/12/2025

14:34:36

2541

96.22

CHIX

0XL1014000000000ARDOJG

18/12/2025

14:34:36

3580

96.22

CHIX

0XL1014000000000ARDOJH

18/12/2025

14:34:36

6349

96.24

XLON

0XL1011000000000ARDNOB

18/12/2025

14:34:36

7146

96.24

XLON

0XL1011000000000ARDNOC

18/12/2025

14:34:36

20311

96.24

CHIX

0XL1014000000000ARDOJF

18/12/2025

14:34:36

21360

96.26

XLON

0XL1011000000000ARDNOA

18/12/2025

14:35:53

7454

96.20

XLON

0XL1011000000000ARDO0J

18/12/2025

14:35:53

8449

96.20

BATE

0XL1070000000000ARDJIN

18/12/2025

14:35:53

25090

96.20

CHIX

0XL1014000000000ARDOPV

18/12/2025

14:36:54

27017

96.18

XLON

0XL1011000000000ARDO62

18/12/2025

14:37:04

3531

96.18

XLON

0XL1011000000000ARDO8B

18/12/2025

14:37:04

5419

96.18

XLON

0XL1011000000000ARDO89

18/12/2025

14:37:04

9146

96.18

XLON

0XL1011000000000ARDO8D

18/12/2025

14:37:04

9171

96.18

XLON

0XL1011000000000ARDO8A

18/12/2025

14:37:04

13330

96.18

XLON

0XL1011000000000ARDO8C

18/12/2025

14:37:04

15455

96.18

CHIX

0XL1014000000000ARDOUT

18/12/2025

14:37:04

51545

96.18

XLON

0XL1011000000000ARDO8F

18/12/2025

14:37:04

52284

96.18

XLON

0XL1011000000000ARDO8E

18/12/2025

14:37:48

6498

96.16

BATE

0XL1070000000000ARDJT5

18/12/2025

14:38:15

1195

96.14

XLON

0XL1011000000000ARDOFL

18/12/2025

14:38:15

87853

96.14

XLON

0XL1011000000000ARDOFM

18/12/2025

14:40:19

2388

96.24

XLON

0XL1011000000000ARDOPC

18/12/2025

14:40:19

27380

96.22

XLON

0XL1011000000000ARDOPD

18/12/2025

14:42:00

78

96.20

BATE

0XL1070000000000ARDKF5

18/12/2025

14:42:00

622

96.20

BATE

0XL1070000000000ARDKF6

18/12/2025

14:42:00

7306

96.20

CHIX

0XL1014000000000ARDPHQ

18/12/2025

14:42:00

10181

96.20

BATE

0XL1070000000000ARDKF3

18/12/2025

14:42:00

17349

96.20

BATE

0XL1070000000000ARDKF4

18/12/2025

14:42:00

48022

96.20

XLON

0XL1011000000000ARDP0K

18/12/2025

14:42:02

26807

96.18

XLON

0XL1011000000000ARDP0M

18/12/2025

14:43:51

5497

96.22

CHIX

0XL1014000000000ARDPR3

18/12/2025

14:43:51

6933

96.22

CHIX

0XL1014000000000ARDPR2

18/12/2025

14:43:52

2617

96.28

CHIX

0XL1014000000000ARDPRA

18/12/2025

14:44:02

7283

96.24

CHIX

0XL1014000000000ARDPRT

18/12/2025

14:44:02

21788

96.24

CHIX

0XL1014000000000ARDPRU

18/12/2025

14:44:51

3999

96.30

XLON

0XL1011000000000ARDPEV

18/12/2025

14:44:51

4524

96.32

BATE

0XL1070000000000ARDKTM

18/12/2025

14:44:51

10410

96.30

XLON

0XL1011000000000ARDPF1

18/12/2025

14:44:51

15974

96.32

CHIX

0XL1014000000000ARDPVM

18/12/2025

14:44:51

24958

96.30

XLON

0XL1011000000000ARDPF0

18/12/2025

14:44:51

41790

96.32

XLON

0XL1011000000000ARDPET

18/12/2025

14:44:51

57423

96.30

XLON

0XL1011000000000ARDPEU

18/12/2025

14:45:16

3987

96.30

XLON

0XL1011000000000ARDPI3

18/12/2025

14:47:25

8500

96.54

XLON

0XL1011000000000ARDPSF

18/12/2025

14:47:34

15516

96.50

XLON

0XL1011000000000ARDPT9

18/12/2025

14:47:35

3134

96.48

XLON

0XL1011000000000ARDPTB

18/12/2025

14:48:55

11317

96.48

BATE

0XL1070000000000ARDLLE

18/12/2025

14:48:55

11920

96.48

CHIX

0XL1014000000000ARDQHT

18/12/2025

14:48:55

93241

96.48

XLON

0XL1011000000000ARDQ34

18/12/2025

14:49:46

4998

96.60

XLON

0XL1011000000000ARDQ94

18/12/2025

14:49:46

9479

96.60

XLON

0XL1011000000000ARDQ92

18/12/2025

14:49:46

14372

96.60

XLON

0XL1011000000000ARDQ93

18/12/2025

14:50:28

71

96.62

XLON

0XL1011000000000ARDQDF

18/12/2025

14:50:34

1863

96.62

XLON

0XL1011000000000ARDQDU

18/12/2025

14:50:34

1863

96.62

XLON

0XL1011000000000ARDQDV

18/12/2025

14:50:34

3183

96.62

XLON

0XL1011000000000ARDQDS

18/12/2025

14:50:34

9547

96.62

XLON

0XL1011000000000ARDQDT

18/12/2025

14:50:34

12686

96.62

XLON

0XL1011000000000ARDQE0

18/12/2025

14:51:55

2352

96.74

XLON

0XL1011000000000ARDQL0

18/12/2025

14:51:56

3993

96.74

CHIX

0XL1014000000000ARDR23

18/12/2025

14:53:26

4822

96.70

BATE

0XL1070000000000ARDMFF

18/12/2025

14:53:26

41653

96.70

CHIX

0XL1014000000000ARDR6S

18/12/2025

14:53:26

144323

96.70

XLON

0XL1011000000000ARDQRB

18/12/2025

14:53:28

1994

96.66

BATE

0XL1070000000000ARDMG1

18/12/2025

14:53:28

3626

96.68

XLON

0XL1011000000000ARDQRE

18/12/2025

14:53:28

19946

96.66

BATE

0XL1070000000000ARDMG2

18/12/2025

14:53:28

38977

96.66

CHIX

0XL1014000000000ARDR72

18/12/2025

14:53:28

96425

96.66

XLON

0XL1011000000000ARDQRF

18/12/2025

14:53:37

47809

96.72

XLON

0XL1011000000000ARDQSB

18/12/2025

14:53:45

717

96.72

BATE

0XL1070000000000ARDMIG

18/12/2025

14:53:56

7115

96.68

BATE

0XL1070000000000ARDMJL

18/12/2025

14:53:56

33272

96.68

XLON

0XL1011000000000ARDR00

18/12/2025

14:54:13

2852

96.66

CHIX

0XL1014000000000ARDR9Q

18/12/2025

14:54:13

3117

96.66

CHIX

0XL1014000000000ARDR9P

18/12/2025

14:54:53

10402

96.64

BATE

0XL1070000000000ARDMMQ

18/12/2025

14:54:55

9530

96.64

XLON

0XL1011000000000ARDR3U

18/12/2025

14:55:20

439

96.64

BATE

0XL1070000000000ARDMP4

18/12/2025

14:55:42

9

96.62

BATE

0XL1070000000000ARDMQT

18/12/2025

14:55:42

3978

96.62

BATE

0XL1070000000000ARDMQS

18/12/2025

14:55:51

3988

96.62

XLON

0XL1011000000000ARDRB5

18/12/2025

14:55:51

12879

96.62

BATE

0XL1070000000000ARDMR7

18/12/2025

14:55:51

13316

96.62

CHIX

0XL1014000000000ARDRG9

18/12/2025

14:55:52

2095

96.62

XLON

0XL1011000000000ARDRBA

18/12/2025

14:55:52

6362

96.62

XLON

0XL1011000000000ARDRB6

18/12/2025

14:55:52

35252

96.62

XLON

0XL1011000000000ARDRB9

18/12/2025

14:56:00

48694

96.60

XLON

0XL1011000000000ARDRC7

18/12/2025

14:56:05

567

96.60

CHIX

0XL1014000000000ARDRGU

18/12/2025

14:56:06

23720

96.58

XLON

0XL1011000000000ARDRDI

18/12/2025

14:56:06

24958

96.58

XLON

0XL1011000000000ARDRDH

18/12/2025

14:56:07

3163

96.58

BATE

0XL1070000000000ARDMTB

18/12/2025

14:56:07

4574

96.56

XLON

0XL1011000000000ARDRDU

18/12/2025

14:56:10

3772

96.56

XLON

0XL1011000000000ARDREB

18/12/2025

14:56:12

5450

96.56

XLON

0XL1011000000000ARDREH

18/12/2025

14:56:12

6451

96.56

XLON

0XL1011000000000ARDREI

18/12/2025

14:56:13

5704

96.56

CHIX

0XL1014000000000ARDRHU

18/12/2025

14:56:13

7531

96.56

XLON

0XL1011000000000ARDREJ

18/12/2025

14:56:13

20742

96.56

XLON

0XL1011000000000ARDREK

18/12/2025

14:57:28

46567

96.54

XLON

0XL1011000000000ARDRKI

18/12/2025

14:59:49

19023

96.64

XLON

0XL1011000000000ARDS1K

18/12/2025

15:00:16

78

96.58

XLON

0XL1011000000000ARDS67

18/12/2025

15:00:16

1399

96.56

BATE

0XL1070000000000ARDNRC

18/12/2025

15:00:16

1856

96.56

CHIX

0XL1014000000000ARDS92

18/12/2025

15:00:16

4320

96.58

BATE

0XL1070000000000ARDNRB

18/12/2025

15:00:16

8228

96.64

XLON

0XL1011000000000ARDS64

18/12/2025

15:00:16

9018

96.58

CHIX

0XL1014000000000ARDS91

18/12/2025

15:00:16

19557

96.60

XLON

0XL1011000000000ARDS66

18/12/2025

15:00:16

27997

96.58

XLON

0XL1011000000000ARDS68

18/12/2025

15:00:16

39599

96.64

XLON

0XL1011000000000ARDS65

18/12/2025

15:00:30

2647

96.54

XLON

0XL1011000000000ARDS7G

18/12/2025

15:00:30

2803

96.54

BATE

0XL1070000000000ARDNSD

18/12/2025

15:00:30

3959

96.50

XLON

0XL1011000000000ARDS7J

18/12/2025

15:00:30

12461

96.54

CHIX

0XL1014000000000ARDSAD

18/12/2025

15:00:30

12583

96.52

BATE

0XL1070000000000ARDNSE

18/12/2025

15:00:30

18843

96.52

CHIX

0XL1014000000000ARDSAE

18/12/2025

15:00:30

48183

96.52

XLON

0XL1011000000000ARDS7F

18/12/2025

15:00:32

2016

96.48

XLON

0XL1011000000000ARDS84

18/12/2025

15:00:32

8873

96.48

XLON

0XL1011000000000ARDS86

18/12/2025

15:00:32

37382

96.48

XLON

0XL1011000000000ARDS85

18/12/2025

15:00:44

4584

96.54

XLON

0XL1011000000000ARDS96

18/12/2025

15:01:03

5365

96.54

XLON

0XL1011000000000ARDSAG

18/12/2025

15:01:03

16072

96.54

XLON

0XL1011000000000ARDSAF

18/12/2025

15:01:17

800

96.52

CHIX

0XL1014000000000ARDSDR

18/12/2025

15:01:35

29668

96.48

XLON

0XL1011000000000ARDSD1

18/12/2025

15:01:46

6101

96.58

XLON

0XL1011000000000ARDSE8

18/12/2025

15:01:46

29909

96.58

XLON

0XL1011000000000ARDSE7

18/12/2025

15:03:03

13323

96.64

XLON

0XL1011000000000ARDSKI

18/12/2025

15:03:39

294

96.72

XLON

0XL1011000000000ARDSMN

18/12/2025

15:03:39

2352

96.72

XLON

0XL1011000000000ARDSML

18/12/2025

15:03:39

2352

96.72

XLON

0XL1011000000000ARDSMM

18/12/2025

15:03:40

18834

96.70

XLON

0XL1011000000000ARDSMP

18/12/2025

15:03:46

1392

96.68

CHIX

0XL1014000000000ARDSP6

18/12/2025

15:05:07

6154

96.78

XLON

0XL1011000000000ARDSS7

18/12/2025

15:05:07

19464

96.78

XLON

0XL1011000000000ARDSS8

18/12/2025

15:05:09

2212

96.76

CHIX

0XL1014000000000ARDSTF

18/12/2025

15:05:09

8339

96.76

XLON

0XL1011000000000ARDSSF

18/12/2025

15:05:09

11075

96.76

XLON

0XL1011000000000ARDSSE

18/12/2025

15:05:09

11118

96.76

BATE

0XL1070000000000ARDOME

18/12/2025

15:05:09

18387

96.76

CHIX

0XL1014000000000ARDSTG

18/12/2025

15:06:03

4424

96.86

CHIX

0XL1014000000000ARDT1D

18/12/2025

15:06:03

32221

96.86

XLON

0XL1011000000000ARDT0I

18/12/2025

15:08:07

5354

96.90

XLON

0XL1011000000000ARDTA9

18/12/2025

15:08:07

5354

96.90

XLON

0XL1011000000000ARDTAA

18/12/2025

15:08:08

5468

96.88

BATE

0XL1070000000000ARDP4M

18/12/2025

15:08:08

5580

96.88

BATE

0XL1070000000000ARDP4N

18/12/2025

15:08:08

7655

96.90

CHIX

0XL1014000000000ARDT8V

18/12/2025

15:08:08

12303

96.88

XLON

0XL1011000000000ARDTAE

18/12/2025

15:08:08

14791

96.90

XLON

0XL1011000000000ARDTAD

18/12/2025

15:08:17

4970

96.86

CHIX

0XL1014000000000ARDT9A

18/12/2025

15:08:17

9408

96.86

CHIX

0XL1014000000000ARDT9B

18/12/2025

15:08:21

573

96.86

CHIX

0XL1014000000000ARDT9S

18/12/2025

15:09:46

27073

96.88

XLON

0XL1011000000000ARDTKP

18/12/2025

15:13:00

4645

96.86

CHIX

0XL1014000000000ARDTTJ

18/12/2025

15:13:00

8371

96.84

BATE

0XL1070000000000ARDPUH

18/12/2025

15:13:00

12054

96.86

CHIX

0XL1014000000000ARDTTK

18/12/2025

15:13:00

48225

96.84

XLON

0XL1011000000000ARDU2F

18/12/2025

15:15:14

2443

96.86

XLON

0XL1011000000000ARDUBT

18/12/2025

15:15:14

18556

96.86

XLON

0XL1011000000000ARDUBU

18/12/2025

15:16:46

5884

96.88

XLON

0XL1011000000000ARDUH5

18/12/2025

15:16:46

7300

96.88

XLON

0XL1011000000000ARDUHC

18/12/2025

15:16:46

9068

96.88

XLON

0XL1011000000000ARDUHD

18/12/2025

15:16:46

11895

96.88

XLON

0XL1011000000000ARDUHB

18/12/2025

15:16:46

63839

96.88

XLON

0XL1011000000000ARDUH7

18/12/2025

15:18:47

48182

96.86

XLON

0XL1011000000000ARDUPC

18/12/2025

15:18:48

4787

96.84

BATE

0XL1070000000000ARDQOK

18/12/2025

15:20:06

3230

96.86

XLON

0XL1011000000000ARDV02

18/12/2025

15:20:06

3602

96.86

XLON

0XL1011000000000ARDV06

18/12/2025

15:20:06

3791

96.84

BATE

0XL1070000000000ARDQU3

18/12/2025

15:20:06

11895

96.86

XLON

0XL1011000000000ARDV03

18/12/2025

15:20:06

14112

96.86

XLON

0XL1011000000000ARDV05

18/12/2025

15:20:06

15131

96.86

XLON

0XL1011000000000ARDV04

18/12/2025

15:20:22

27045

96.82

CHIX

0XL1014000000000ARDUPD

18/12/2025

15:21:29

3

96.80

XLON

0XL1011000000000ARDV5C

18/12/2025

15:21:40

8583

96.78

BATE

0XL1070000000000ARDR3L

18/12/2025

15:21:40

10230

96.76

BATE

0XL1070000000000ARDR3M

18/12/2025

15:21:40

10712

96.78

CHIX

0XL1014000000000ARDUU7

18/12/2025

15:21:40

21587

96.80

CHIX

0XL1014000000000ARDUU6

18/12/2025

15:21:40

21668

96.80

BATE

0XL1070000000000ARDR3K

18/12/2025

15:21:40

35196

96.76

CHIX

0XL1014000000000ARDUU8

18/12/2025

15:21:40

48772

96.76

XLON

0XL1011000000000ARDV6N

18/12/2025

15:21:40

96706

96.80

XLON

0XL1011000000000ARDV6K

18/12/2025

15:21:57

16418

96.74

CHIX

0XL1014000000000ARDUVG

18/12/2025

15:21:57

96461

96.74

XLON

0XL1011000000000ARDV8B

18/12/2025

15:22:00

30803

96.72

XLON

0XL1011000000000ARDV8N

18/12/2025

15:23:15

6716

96.76

XLON

0XL1011000000000ARDVEE

18/12/2025

15:23:15

13295

96.76

XLON

0XL1011000000000ARDVED

18/12/2025

15:24:45

3447

96.80

BATE

0XL1070000000000ARDRIB

18/12/2025

15:24:45

6499

96.80

CHIX

0XL1014000000000ARDV96

18/12/2025

15:25:00

3162

96.76

BATE

0XL1070000000000ARDRJU

18/12/2025

15:25:00

4459

96.76

CHIX

0XL1014000000000ARDVA1

18/12/2025

15:25:00

4828

96.76

CHIX

0XL1014000000000ARDVA0

18/12/2025

15:25:00

5143

96.76

BATE

0XL1070000000000ARDRJT

18/12/2025

15:25:00

37821

96.76

XLON

0XL1011000000000ARDVKL

18/12/2025

15:25:01

6802

96.72

CHIX

0XL1014000000000ARDVAI

18/12/2025

15:25:01

7295

96.72

BATE

0XL1070000000000ARDRK8

18/12/2025

15:25:01

8247

96.70

BATE

0XL1070000000000ARDRKA

18/12/2025

15:25:01

17213

96.72

XLON

0XL1011000000000ARDVKP

18/12/2025

15:25:31

40466

96.76

XLON

0XL1011000000000ARDVND

18/12/2025

15:26:49

2758

96.72

CHIX

0XL1014000000000ARDVI2

18/12/2025

15:29:35

3221

96.80

XLON

0XL1011000000000ARE05H

18/12/2025

15:29:35

12183

96.80

XLON

0XL1011000000000ARE05I

18/12/2025

15:30:05

239

96.80

XLON

0XL1011000000000ARE06V

18/12/2025

15:30:06

3282

96.80

BATE

0XL1070000000000ARDSEN

18/12/2025

15:30:06

18515

96.80

XLON

0XL1011000000000ARE072

18/12/2025

15:30:29

11014

96.76

XLON

0XL1011000000000ARE08E

18/12/2025

15:30:29

19001

96.76

XLON

0XL1011000000000ARE08F

18/12/2025

15:30:30

470

96.76

XLON

0XL1011000000000ARE08Q

18/12/2025

15:30:30

470

96.76

BATE

0XL1070000000000ARDSH2

18/12/2025

15:30:30

4894

96.76

XLON

0XL1011000000000ARE08P

18/12/2025

15:30:30

6237

96.76

BATE

0XL1070000000000ARDSH5

18/12/2025

15:30:30

9469

96.76

CHIX

0XL1014000000000ARDVU5

18/12/2025

15:31:01

35630

96.76

XLON

0XL1011000000000ARE0AN

18/12/2025

15:32:25

8311

96.78

XLON

0XL1011000000000ARE0H3

18/12/2025

15:32:30

406

96.78

XLON

0XL1011000000000ARE0I3

18/12/2025

15:32:30

2818

96.78

XLON

0XL1011000000000ARE0I4

18/12/2025

15:32:37

8757

96.76

CHIX

0XL1014000000000ARE060

18/12/2025

15:32:38

3256

96.76

XLON

0XL1011000000000ARE0IQ

18/12/2025

15:32:38

4978

96.76

XLON

0XL1011000000000ARE0IS

18/12/2025

15:32:38

14897

96.76

XLON

0XL1011000000000ARE0IR

18/12/2025

15:32:38

25193

96.76

XLON

0XL1011000000000ARE0IT

18/12/2025

15:33:24

3095

96.80

XLON

0XL1011000000000ARE0LO

18/12/2025

15:33:24

3095

96.80

XLON

0XL1011000000000ARE0LQ

18/12/2025

15:33:24

3096

96.80

XLON

0XL1011000000000ARE0LN

18/12/2025

15:33:24

3918

96.80

XLON

0XL1011000000000ARE0LR

18/12/2025

15:33:24

6265

96.80

XLON

0XL1011000000000ARE0LM

18/12/2025

15:33:53

2823

96.82

XLON

0XL1011000000000ARE0MU

18/12/2025

15:33:53

14897

96.82

XLON

0XL1011000000000ARE0MT

18/12/2025

15:34:10

2504

96.82

XLON

0XL1011000000000ARE0OB

18/12/2025

15:34:10

14119

96.82

XLON

0XL1011000000000ARE0OA

18/12/2025

15:34:57

28255

96.82

XLON

0XL1011000000000ARE0RV

18/12/2025

15:34:57

33635

96.82

XLON

0XL1011000000000ARE0RU

18/12/2025

15:35:14

3594

96.80

CHIX

0XL1014000000000ARE0FF

18/12/2025

15:35:14

13330

96.80

CHIX

0XL1014000000000ARE0FE

18/12/2025

15:35:18

1049

96.78

BATE

0XL1070000000000ARDT7U

18/12/2025

15:35:18

26369

96.78

XLON

0XL1011000000000ARE0TI

18/12/2025

15:35:38

9846

96.76

XLON

0XL1011000000000ARE0UQ

18/12/2025

15:35:38

31200

96.76

XLON

0XL1011000000000ARE0UO

18/12/2025

15:35:38

39488

96.76

XLON

0XL1011000000000ARE0UP

18/12/2025

15:35:56

12150

96.74

BATE

0XL1070000000000ARDTBQ

18/12/2025

15:35:56

29561

96.74

XLON

0XL1011000000000ARE0VT

18/12/2025

15:35:57

7650

96.72

XLON

0XL1011000000000ARE10R

18/12/2025

15:35:57

14808

96.72

CHIX

0XL1014000000000ARE0JD

18/12/2025

15:35:57

40949

96.72

XLON

0XL1011000000000ARE10Q

18/12/2025

15:35:58

6323

96.70

CHIX

0XL1014000000000ARE0K0

18/12/2025

15:36:20

184

96.78

BATE

0XL1070000000000ARDTJ4

18/12/2025

15:39:00

4746

96.78

BATE

0XL1070000000000ARDU3F

18/12/2025

15:39:00

8870

96.74

BATE

0XL1070000000000ARDU3G

18/12/2025

15:39:00

12717

96.78

CHIX

0XL1014000000000ARE10O

18/12/2025

15:39:07

5477

96.72

CHIX

0XL1014000000000ARE11F

18/12/2025

15:41:02

5957

96.70

BATE

0XL1070000000000ARDUFD

18/12/2025

15:41:02

20187

96.70

CHIX

0XL1014000000000ARE15O

18/12/2025

15:41:02

27227

96.70

BATE

0XL1070000000000ARDUFC

18/12/2025

15:41:04

12948

96.68

CHIX

0XL1014000000000ARE15P

18/12/2025

15:41:04

64315

96.68

CHIX

0XL1014000000000ARE15Q

18/12/2025

15:42:14

552

96.72

BATE

0XL1070000000000ARDUL0

18/12/2025

15:42:14

763

96.72

CHIX

0XL1014000000000ARE1AC

18/12/2025

15:45:24

391

96.70

BATE

0XL1070000000000ARDV3R

18/12/2025

15:45:24

11856

96.68

CHIX

0XL1014000000000ARE1IK

18/12/2025

15:45:24

27279

96.64

CHIX

0XL1014000000000ARE1IL

18/12/2025

15:47:13

4434

96.54

CHIX

0XL1014000000000ARE1OM

18/12/2025

15:49:11

424

96.60

BATE

0XL1070000000000ARDVJO

18/12/2025

15:50:20

555

96.56

BATE

0XL1070000000000ARDVO7

18/12/2025

15:50:20

1705

96.56

CHIX

0XL1014000000000ARE23P

18/12/2025

15:52:03

148

96.56

BATE

0XL1070000000000ARE03F

18/12/2025

15:52:03

671

96.56

BATE

0XL1070000000000ARE03G

18/12/2025

15:52:03

2643

96.58

CHIX

0XL1014000000000ARE291

18/12/2025

15:52:04

1334

96.54

CHIX

0XL1014000000000ARE292

18/12/2025

15:53:07

186

96.50

BATE

0XL1070000000000ARE0AR

18/12/2025

15:53:07

3386

96.52

CHIX

0XL1014000000000ARE2CQ

18/12/2025

15:53:07

4901

96.52

BATE

0XL1070000000000ARE0AQ

18/12/2025

15:53:07

5281

96.54

CHIX

0XL1014000000000ARE2CP

18/12/2025

15:53:13

2183

96.50

CHIX

0XL1014000000000ARE2DG

18/12/2025

15:53:13

3096

96.50

BATE

0XL1070000000000ARE0BC

18/12/2025

15:53:13

7601

96.50

CHIX

0XL1014000000000ARE2DF

18/12/2025

15:53:21

197

96.46

BATE

0XL1070000000000ARE0CE

18/12/2025

15:53:21

2672

96.48

BATE

0XL1070000000000ARE0CB

18/12/2025

15:53:21

4609

96.46

BATE

0XL1070000000000ARE0CD

18/12/2025

15:53:21

4674

96.44

BATE

0XL1070000000000ARE0CF

18/12/2025

15:53:21

6938

96.44

CHIX

0XL1014000000000ARE2ED

18/12/2025

15:53:30

6612

96.38

BATE

0XL1070000000000ARE0DP

18/12/2025

15:53:30

8371

96.40

CHIX

0XL1014000000000ARE2ES

18/12/2025

15:57:43

4617

96.40

CHIX

0XL1014000000000ARE2S7

18/12/2025

15:58:55

9112

96.38

CHIX

0XL1014000000000ARE2VD

18/12/2025

15:58:58

2381

96.36

CHIX

0XL1014000000000ARE2VO

18/12/2025

15:58:58

2839

96.36

BATE

0XL1070000000000ARE1HJ

18/12/2025

15:58:58

4417

96.36

BATE

0XL1070000000000ARE1HI

18/12/2025

16:01:52

2717

96.48

CHIX

0XL1014000000000ARE3E6

18/12/2025

16:05:06

10012

96.52

CHIX

0XL1014000000000ARE3QG

18/12/2025

16:05:12

6455

96.46

CHIX

0XL1014000000000ARE3QT

18/12/2025

16:05:12

6703

96.48

BATE

0XL1070000000000ARE2TC

18/12/2025

16:05:12

16098

96.46

CHIX

0XL1014000000000ARE3QU

18/12/2025

16:05:12

18967

96.46

CHIX

0XL1014000000000ARE3QV

18/12/2025

16:05:13

7275

96.46

CHIX

0XL1014000000000ARE3R0

18/12/2025

16:05:28

23435

96.44

BATE

0XL1070000000000ARE2UD

18/12/2025

16:06:30

10655

96.48

CHIX

0XL1014000000000ARE3VK

18/12/2025

16:07:55

3201

96.60

CHIX

0XL1014000000000ARE44K

18/12/2025

16:08:32

1588

96.58

BATE

0XL1070000000000ARE3GP

18/12/2025

16:08:32

2538

96.56

CHIX

0XL1014000000000ARE46R

18/12/2025

16:08:32

2701

96.58

CHIX

0XL1014000000000ARE46Q

18/12/2025

16:08:32

3083

96.58

BATE

0XL1070000000000ARE3GO

18/12/2025

16:08:32

12003

96.56

BATE

0XL1070000000000ARE3GQ

18/12/2025

16:08:32

36708

96.56

BATE

0XL1070000000000ARE3GR

18/12/2025

16:08:37

35670

96.54

CHIX

0XL1014000000000ARE46U

18/12/2025

16:08:44

18198

96.52

BATE

0XL1070000000000ARE3I2

18/12/2025

16:09:13

997

96.52

CHIX

0XL1014000000000ARE491

18/12/2025

16:09:13

3357

96.52

CHIX

0XL1014000000000ARE490

18/12/2025

16:09:13

8024

96.52

BATE

0XL1070000000000ARE3L5

18/12/2025

16:09:13

45650

96.52

CHIX

0XL1014000000000ARE492

18/12/2025

16:09:30

6781

96.50

CHIX

0XL1014000000000ARE4A7

18/12/2025

16:09:40

2341

96.48

CHIX

0XL1014000000000ARE4AG

18/12/2025

16:09:40

12395

96.48

CHIX

0XL1014000000000ARE4AF

18/12/2025

16:09:45

3251

96.46

BATE

0XL1070000000000ARE3O1

18/12/2025

16:09:46

16252

96.44

CHIX

0XL1014000000000ARE4AT

18/12/2025

16:10:19

4841

96.40

BATE

0XL1070000000000ARE3S8

18/12/2025

16:11:55

4062

96.46

CHIX

0XL1014000000000ARE4HD

18/12/2025

16:11:55

7150

96.46

CHIX

0XL1014000000000ARE4HC

18/12/2025

16:12:05

841

96.44

BATE

0XL1070000000000ARE48L

18/12/2025

16:13:53

839

96.46

BATE

0XL1070000000000ARE4HB

18/12/2025

16:14:55

12389

96.48

CHIX

0XL1014000000000ARE4R0

18/12/2025

16:16:18

3101

96.52

CHIX

0XL1014000000000ARE50I

18/12/2025

16:16:18

6923

96.52

CHIX

0XL1014000000000ARE50H

18/12/2025

16:17:01

12145

96.48

BATE

0XL1070000000000ARE56C

18/12/2025

16:18:49

1099

96.54

CHIX

0XL1014000000000ARE59C

18/12/2025

16:18:49

1707

96.54

CHIX

0XL1014000000000ARE59B

18/12/2025

16:18:56

10449

96.50

BATE

0XL1070000000000ARE5FL

18/12/2025

16:18:56

11078

96.52

BATE

0XL1070000000000ARE5FK

18/12/2025

16:18:56

16341

96.50

CHIX

0XL1014000000000ARE59K

18/12/2025

16:19:57

5081

96.52

CHIX

0XL1014000000000ARE5D1

18/12/2025

16:20:28

3134

96.50

CHIX

0XL1014000000000ARE5FM

18/12/2025

16:20:28

4348

96.50

CHIX

0XL1014000000000ARE5FL

18/12/2025

16:20:32

40

96.50

CHIX

0XL1014000000000ARE5G3

18/12/2025

16:20:32

7505

96.50

CHIX

0XL1014000000000ARE5G4

18/12/2025

16:20:43

696

96.50

CHIX

0XL1014000000000ARE5H0

18/12/2025

16:20:43

876

96.50

CHIX

0XL1014000000000ARE5GV

18/12/2025

16:20:43

3066

96.50

CHIX

0XL1014000000000ARE5H2

18/12/2025

16:20:43

3135

96.50

CHIX

0XL1014000000000ARE5H1

18/12/2025

16:20:43

4348

96.50

CHIX

0XL1014000000000ARE5GU

18/12/2025

16:21:05

3

96.50

CHIX

0XL1014000000000ARE5HS

18/12/2025

16:21:05

6616

96.50

CHIX

0XL1014000000000ARE5HT

18/12/2025

16:21:24

429

96.50

CHIX

0XL1014000000000ARE5JK

18/12/2025

16:21:24

699

96.50

CHIX

0XL1014000000000ARE5JJ

18/12/2025

16:21:24

897

96.50

CHIX

0XL1014000000000ARE5JL

18/12/2025

16:21:34

886

96.50

CHIX

0XL1014000000000ARE5K2

18/12/2025

16:21:36

4078

96.56

CHIX

0XL1014000000000ARE5K6

18/12/2025

16:21:36

4443

96.56

CHIX

0XL1014000000000ARE5K7

18/12/2025

16:22:10

912

96.56

CHIX

0XL1014000000000ARE5M2

18/12/2025

16:22:13

88

96.56

CHIX

0XL1014000000000ARE5MC

18/12/2025

16:22:15

18973

96.56

BATE

0XL1070000000000ARE65A

18/12/2025

16:23:15

1608

96.54

BATE

0XL1070000000000ARE6AK

18/12/2025

16:23:15

3162

96.54

CHIX

0XL1014000000000ARE5P7

18/12/2025

16:23:15

43188

96.54

CHIX

0XL1014000000000ARE5P6

18/12/2025

16:23:17

9202

96.54

CHIX

0XL1014000000000ARE5PE

18/12/2025

16:23:21

4910

96.54

XLON

0XL1011000000000ARE6R8

18/12/2025

16:23:21

10902

96.54

XLON

0XL1011000000000ARE6R2

18/12/2025

16:23:21

14027

96.54

XLON

0XL1011000000000ARE6R3

18/12/2025

16:23:22

36685

96.52

BATE

0XL1070000000000ARE6B8

18/12/2025

16:23:23

354

96.52

BATE

0XL1070000000000ARE6BG

18/12/2025

16:23:40

1395

96.52

CHIX

0XL1014000000000ARE5R1

18/12/2025

16:23:54

76

96.58

CHIX

0XL1014000000000ARE5S5

18/12/2025

16:23:54

140

96.58

CHIX

0XL1014000000000ARE5S4

18/12/2025

16:23:54

6774

96.58

CHIX

0XL1014000000000ARE5S2

18/12/2025

16:23:56

2638

96.56

BATE

0XL1070000000000ARE6DR

18/12/2025

16:23:56

4426

96.56

CHIX

0XL1014000000000ARE5SE

18/12/2025

16:23:56

24874

96.56

XLON

0XL1011000000000ARE6TM

18/12/2025

16:23:56

40103

96.56

XLON

0XL1011000000000ARE6TP

18/12/2025

16:23:56

79722

96.56

XLON

0XL1011000000000ARE6TN

18/12/2025

16:24:17

8158

96.54

CHIX

0XL1014000000000ARE5UO

18/12/2025

16:24:19

154

96.50

BATE

0XL1070000000000ARE6G0

18/12/2025

16:24:19

2046

96.52

BATE

0XL1070000000000ARE6FV

18/12/2025

16:24:19

16167

96.52

CHIX

0XL1014000000000ARE5UQ

18/12/2025

16:25:12

162

96.54

CHIX

0XL1014000000000ARE63O

18/12/2025

16:25:19

10980

96.54

CHIX

0XL1014000000000ARE645

18/12/2025

16:25:19

13509

96.54

CHIX

0XL1014000000000ARE644

18/12/2025

16:25:24

3017

96.50

CHIX

0XL1014000000000ARE64E

18/12/2025

16:25:24

5332

96.50

BATE

0XL1070000000000ARE6ON

18/12/2025

16:25:24

21281

96.50

CHIX

0XL1014000000000ARE64F

18/12/2025

16:25:24

27965

96.50

BATE

0XL1070000000000ARE6OO

18/12/2025

16:26:23

833

96.54

BATE

0XL1070000000000ARE6U5

18/12/2025

16:26:34

4346

96.54

CHIX

0XL1014000000000ARE69I

18/12/2025

16:26:34

5446

96.54

CHIX

0XL1014000000000ARE69J

18/12/2025

16:26:47

561

96.52

BATE

0XL1070000000000ARE6VI

18/12/2025

16:26:47

12291

96.52

CHIX

0XL1014000000000ARE6A5

18/12/2025

16:27:03

3606

96.52

CHIX

0XL1014000000000ARE6BB

18/12/2025

16:27:03

15989

96.52

CHIX

0XL1014000000000ARE6BC

18/12/2025

16:27:20

16254

96.52

CHIX

0XL1014000000000ARE6BT

18/12/2025

16:27:24

15841

96.52

CHIX

0XL1014000000000ARE6C4

18/12/2025

16:27:45

3903

96.52

CHIX

0XL1014000000000ARE6CH

18/12/2025

16:27:45

11292

96.52

CHIX

0XL1014000000000ARE6CI

18/12/2025

16:27:53

51

96.52

BATE

0XL1070000000000ARE757

18/12/2025

16:27:53

105

96.52

BATE

0XL1070000000000ARE758

18/12/2025

16:27:53

105

96.52

BATE

0XL1070000000000ARE759

18/12/2025

16:27:53

1798

96.52

BATE

0XL1070000000000ARE75A

18/12/2025

16:28:05

54

96.52

BATE

0XL1070000000000ARE774

18/12/2025

16:28:05

102

96.52

BATE

0XL1070000000000ARE775

18/12/2025

16:28:05

105

96.52

BATE

0XL1070000000000ARE776

18/12/2025

16:28:05

174

96.52

BATE

0XL1070000000000ARE777

18/12/2025

16:28:09

42

96.52

BATE

0XL1070000000000ARE781

18/12/2025

16:28:09

43

96.52

BATE

0XL1070000000000ARE77I

18/12/2025

16:28:09

43

96.52

BATE

0XL1070000000000ARE77O

18/12/2025

16:28:09

43

96.52

BATE

0XL1070000000000ARE77S

18/12/2025

16:28:09

43

96.52

BATE

0XL1070000000000ARE780

18/12/2025

16:28:09

63

96.52

BATE

0XL1070000000000ARE77T

18/12/2025

16:28:09

102

96.52

BATE

0XL1070000000000ARE77J

18/12/2025

16:28:09

104

96.52

BATE

0XL1070000000000ARE77K

18/12/2025

16:28:09

105

96.52

BATE

0XL1070000000000ARE782

18/12/2025

16:28:09

484

96.52

BATE

0XL1070000000000ARE77L

18/12/2025

16:28:40

1

96.52

BATE

0XL1070000000000ARE7BA

18/12/2025

16:28:40

1

96.52

BATE

0XL1070000000000ARE7BB

18/12/2025

16:28:40

1

96.52

BATE

0XL1070000000000ARE7BT

18/12/2025

16:28:40

1

96.52

BATE

0XL1070000000000ARE7BU

18/12/2025

16:28:40

1

96.52

BATE

0XL1070000000000ARE7CQ

18/12/2025

16:28:40

2

96.52

BATE

0XL1070000000000ARE7A8

18/12/2025

16:28:40

2

96.52

BATE

0XL1070000000000ARE7A9

18/12/2025

16:28:40

2

96.52

BATE

0XL1070000000000ARE7C3

18/12/2025

16:28:40

2

96.52

BATE

0XL1070000000000ARE7C4

18/12/2025

16:28:40

3

96.52

BATE

0XL1070000000000ARE7AE

18/12/2025

16:28:40

3

96.52

BATE

0XL1070000000000ARE7AF

18/12/2025

16:28:40

3

96.52

BATE

0XL1070000000000ARE7C9

18/12/2025

16:28:40

3

96.52

BATE

0XL1070000000000ARE7CA

18/12/2025

16:28:40

4

96.52

BATE

0XL1070000000000ARE7CF

18/12/2025

16:28:40

4

96.52

BATE

0XL1070000000000ARE7CG

18/12/2025

16:28:40

5

96.52

BATE

0XL1070000000000ARE7AO

18/12/2025

16:28:40

5

96.52

BATE

0XL1070000000000ARE7AP

18/12/2025

16:28:40

40

96.52

BATE

0XL1070000000000ARE7CK

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE79M

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7A7

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7AD

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7AJ

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7AN

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7AT

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7B3

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7B9

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7BF

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7BS

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7C2

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7C8

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7CE

18/12/2025

16:28:40

41

96.52

BATE

0XL1070000000000ARE7CO

18/12/2025

16:28:40

101

96.52

BATE

0XL1070000000000ARE7AK

18/12/2025

16:28:40

101

96.52

BATE

0XL1070000000000ARE7B0

18/12/2025

16:28:40

102

96.52

BATE

0XL1070000000000ARE7B5

18/12/2025

16:28:40

102

96.52

BATE

0XL1070000000000ARE7BC

18/12/2025

16:28:40

102

96.52

BATE

0XL1070000000000ARE7BG

18/12/2025

16:28:40

102

96.52

BATE

0XL1070000000000ARE7CB

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE79P

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE7A1

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE7AA

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE7AV

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE7B4

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE7BH

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE7C5

18/12/2025

16:28:40

103

96.52

BATE

0XL1070000000000ARE7CH

18/12/2025

16:28:40

104

96.52

BATE

0XL1070000000000ARE79N

18/12/2025

16:28:40

104

96.52

BATE

0XL1070000000000ARE7A4

18/12/2025

16:28:40

104

96.52

BATE

0XL1070000000000ARE7AQ

18/12/2025

16:28:40

104

96.52

BATE

0XL1070000000000ARE7AU

18/12/2025

16:28:40

104

96.52

BATE

0XL1070000000000ARE7BV

18/12/2025

16:28:40

105

96.52

BATE

0XL1070000000000ARE79T

18/12/2025

16:28:40

105

96.52

BATE

0XL1070000000000ARE7B6

18/12/2025

16:28:40

105

96.52

BATE

0XL1070000000000ARE7BM

18/12/2025

16:28:40

105

96.52

BATE

0XL1070000000000ARE7BP

18/12/2025

16:28:40

105

96.52

BATE

0XL1070000000000ARE7CL

18/12/2025

16:28:40

106

96.52

BATE

0XL1070000000000ARE79O

18/12/2025

16:28:40

106

96.52

BATE

0XL1070000000000ARE7AG

18/12/2025

16:28:40

106

96.52

BATE

0XL1070000000000ARE7BI

18/12/2025

16:28:40

115

96.52

BATE

0XL1070000000000ARE79I

18/12/2025

16:28:40

378

96.52

BATE

0XL1070000000000ARE79S

18/12/2025

16:28:40

378

96.52

BATE

0XL1070000000000ARE7A0

18/12/2025

16:28:40

379

96.52

BATE

0XL1070000000000ARE7CP

18/12/2025

16:28:40

419

96.52

BATE

0XL1070000000000ARE7BL

18/12/2025

16:28:40

482

96.52

BATE

0XL1070000000000ARE7CR

18/12/2025

16:28:40

3272

96.52

BATE

0XL1070000000000ARE79J

18/12/2025

16:28:43

2

96.52

BATE

0XL1070000000000ARE7DT

18/12/2025

16:28:43

2

96.52

BATE

0XL1070000000000ARE7DU

18/12/2025

16:28:43

7

96.52

BATE

0XL1070000000000ARE7D6

18/12/2025

16:28:43

41

96.52

BATE

0XL1070000000000ARE7DA

18/12/2025

16:28:43

41

96.52

BATE

0XL1070000000000ARE7DG

18/12/2025

16:28:43

41

96.52

BATE

0XL1070000000000ARE7DS

18/12/2025

16:28:43

41

96.52

BATE

0XL1070000000000ARE7E2

18/12/2025

16:28:43

41

96.52

BATE

0XL1070000000000ARE7E8

18/12/2025

16:28:43

41

96.52

BATE

0XL1070000000000ARE7EE

18/12/2025

16:28:43

52

96.52

BATE

0XL1070000000000ARE7D7

18/12/2025

16:28:43

102

96.52

BATE

0XL1070000000000ARE7E4

18/12/2025

16:28:43

103

96.52

BATE

0XL1070000000000ARE7DC

18/12/2025

16:28:43

103

96.52

BATE

0XL1070000000000ARE7DI

18/12/2025

16:28:43

103

96.52

BATE

0XL1070000000000ARE7EA

18/12/2025

16:28:43

104

96.52

BATE

0XL1070000000000ARE7DP

18/12/2025

16:28:43

104

96.52

BATE

0XL1070000000000ARE7DV

18/12/2025

16:28:43

104

96.52

BATE

0XL1070000000000ARE7E9

18/12/2025

16:28:43

104

96.52

BATE

0XL1070000000000ARE7EH

18/12/2025

16:28:43

105

96.52

BATE

0XL1070000000000ARE7DH

18/12/2025

16:28:43

105

96.52

BATE

0XL1070000000000ARE7E3

18/12/2025

16:28:43

105

96.52

BATE

0XL1070000000000ARE7E5

18/12/2025

16:28:43

105

96.52

BATE

0XL1070000000000ARE7EF

18/12/2025

16:28:43

106

96.52

BATE

0XL1070000000000ARE7DB

18/12/2025

16:28:43

106

96.52

BATE

0XL1070000000000ARE7DD

18/12/2025

16:28:43

106

96.52

BATE

0XL1070000000000ARE7DJ

18/12/2025

16:28:43

106

96.52

BATE

0XL1070000000000ARE7EB

18/12/2025

16:28:43

106

96.52

BATE

0XL1070000000000ARE7EG

18/12/2025

16:28:43

484

96.52

BATE

0XL1070000000000ARE7DM

18/12/2025

16:28:44

41

96.52

BATE

0XL1070000000000ARE7EK

18/12/2025

16:28:44

41

96.52

BATE

0XL1070000000000ARE7EQ

18/12/2025

16:28:44

101

96.52

BATE

0XL1070000000000ARE7EN

18/12/2025

16:28:44

102

96.52

BATE

0XL1070000000000ARE7ES

18/12/2025

16:28:44

103

96.52

BATE

0XL1070000000000ARE7EL

18/12/2025

16:28:44

103

96.52

BATE

0XL1070000000000ARE7EM

18/12/2025

16:28:44

105

96.52

BATE

0XL1070000000000ARE7ER

18/12/2025

16:28:44

106

96.52

BATE

0XL1070000000000ARE7ET

18/12/2025

16:28:45

105

96.52

BATE

0XL1070000000000ARE7F4

18/12/2025

16:28:45

1972

96.52

BATE

0XL1070000000000ARE7F5

18/12/2025

16:28:45

2521

96.52

BATE

0XL1070000000000ARE7F6

18/12/2025

16:28:50

41

96.52

BATE

0XL1070000000000ARE7FL

18/12/2025

16:28:50

104

96.52

BATE

0XL1070000000000ARE7FM

18/12/2025

16:28:50

106

96.52

BATE

0XL1070000000000ARE7FO

18/12/2025

16:28:50

480

96.52

BATE

0XL1070000000000ARE7FN

18/12/2025

16:28:53

38

96.52

BATE

0XL1070000000000ARE7FT

18/12/2025

16:28:53

105

96.52

BATE

0XL1070000000000ARE7FU

18/12/2025

16:29:12

34640

96.52

XLON

0XL1011000000000ARE7LS

18/12/2025

16:29:49

1314

96.48

CHIX

0XL1014000000000ARE6OR

18/12/2025

16:29:49

1887

96.48

CHIX

0XL1014000000000ARE6OM

18/12/2025

16:29:49

5257

96.46

CHIX

0XL1014000000000ARE6OT

18/12/2025

16:29:49

10793

96.46

XLON

0XL1011000000000ARE7R7

18/12/2025

16:29:49

37000

96.46

XLON

0XL1011000000000ARE7R5

18/12/2025

16:29:49

37437

96.48

CHIX

0XL1014000000000ARE6OQ

18/12/2025

16:29:50

6229

96.46

CHIX

0XL1014000000000ARE6P0

18/12/2025

16:29:52

82

96.46

CHIX

0XL1014000000000ARE6PH

18/12/2025

16:29:52

263

96.48

BATE

0XL1070000000000ARE7PL

18/12/2025

16:29:53

2

96.48

BATE

0XL1070000000000ARE7Q2

18/12/2025

16:29:53

36

96.48

BATE

0XL1070000000000ARE7Q0

18/12/2025

16:29:53

126

96.48

BATE

0XL1070000000000ARE7Q1

18/12/2025

16:29:53

159

96.48

CHIX

0XL1014000000000ARE6PU

18/12/2025

16:29:54

13272

96.48

BATE

0XL1070000000000ARE7Q6

18/12/2025

16:29:59

2680

96.50

XLON

0XL1011000000000ARE7TP

18/12/2025

16:29:59

3402

96.50

XLON

0XL1011000000000ARE7TO

  This announcement will also be available on Vodafone's website.   For more information, please contact:   Investor Relations:   investors.vodafone.com   ir@vodafone.co.uk   Media Relations:   Vodafone.com/media/contact   GroupMedia@vodafone.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFFWFIUEISEFE