Transaction in Own Shares

/**/

RNS Number : 1844M Centrica PLC 19 December 2025  



Transactions in own shares   Centrica plc   19 December 2025   Centrica plc announces that it purchased on 18 December 2025 (through J.P. Morgan Securities plc JPM) 1,150,079 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.0738 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.   Since 22 September 2025, Centrica has purchased 133,198,079 ordinary shares at a cost (excluding dealing and associated costs) of £226,267,309.71.   Following the above purchase, Centrica plc holds 482,010,815 ordinary shares in treasury, and has 4,618,596,399 ordinary shares in issue (excluding treasury shares).   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.   Transaction details: Centrica plc ordinary shares of 6 14/81 pence each   Issuer Name: Centrica plc   ISIN: GB00B033F229   Intermediary name: J.P. Morgan Securities plc   Intermediary Code: JPMSGB2L   Currency: GBP   Aggregated Information  



Date of purchase:

18 December 2025







 

 

Number of ordinary shares purchased:

1,150,079







 

 

Highest price paid:

167.9000p

 

 

Lowest price paid:

165.7000p

 

 

Volume weighted average price paid per share:

167.0738p





  Disaggregated information   The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.  



Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:31

1,679

166.0000

XLON

07003070000005014-E0PbT08Fs3Y1

08:06:38

1,109

165.9500

XLON

07003070000005005-E0PbT08Fs5Iy

08:06:38

2,128

166.0000

XLON

05003050000005243-E0PbT08Fs5Ik

08:09:47

1,769

166.0000

XLON

07003070000005265-E0PbT08Fs8ma

08:09:47

100

166.0000

XLON

07003070000005265-E0PbT08Fs8mc

08:10:48

1,874

166.0000

XLON

05003050000005531-E0PbT08FsA64

08:10:48

692

166.0000

XLON

05003050000005531-E0PbT08FsA66

08:10:49

1,073

165.9500

XLON

07003070000005005-E0PbT08FsA76

08:10:57

3,263

165.9500

XLON

07003070000005604-E0PbT08FsANB

08:10:57

1,668

165.9500

XLON

07003070000005593-E0PbT08FsAM7

08:10:58

1,564

165.9500

XLON

05003050000005620-E0PbT08FsAO2

08:11:33

804

166.1000

XLON

05003050000005674-E0PbT08FsBuf

08:11:33

864

166.1000

XLON

05003050000005674-E0PbT08FsBuh

08:12:29

2,345

166.1500

XLON

05003050000005694-E0PbT08FsD8O

08:12:31

554

166.1500

XLON

05003050000005749-E0PbT08FsDD0

08:12:31

1,614

166.1500

XLON

05003050000005749-E0PbT08FsDD2

08:12:43

1,695

166.2000

XLON

07003070000005732-E0PbT08FsDRD

08:12:43

178

166.2000

XLON

07003070000005732-E0PbT08FsDRF

08:13:14

1,500

166.2000

XLON

07003070000005769-E0PbT08FsE87

08:13:14

843

166.2000

XLON

07003070000005769-E0PbT08FsE89

08:13:30

127

166.2000

XLON

05003050000005838-E0PbT08FsEc7

08:13:32

1,874

166.2000

XLON

07003070000005808-E0PbT08FsEjo

08:15:01

1,855

166.2500

XLON

05003050000005920-E0PbT08FsGiA

08:15:44

2,019

166.3000

XLON

07003070000006324-E0PbT08FsI4D

08:16:18

1,550

166.3000

XLON

05003050000006529-E0PbT08FsIfO

08:16:51

1,294

166.3500

XLON

05003050000006744-E0PbT08FsJO7

08:16:51

1,846

166.3500

XLON

05003050000006744-E0PbT08FsJO9

08:16:51

891

166.3500

XLON

05003050000006744-E0PbT08FsJOB

08:17:36

1,864

166.2500

XLON

07003070000005983-E0PbT08FsKE3

08:19:27

1,427

166.1000

XLON

07003070000005810-E0PbT08FsN08

08:20:44

591

166.0000

XLON

05003050000007711-E0PbT08FsOa9

08:20:44

2,326

166.0000

XLON

07003070000007857-E0PbT08FsOaB

08:20:44

1,092

166.0000

XLON

05003050000007711-E0PbT08FsOZp

08:20:44

4,400

166.1000

XLON

05003050000008069-E0PbT08FsOZB

08:21:35

2,030

165.8500

XLON

07003070000006990-E0PbT08FsPkw

08:22:24

3,037

165.8500

XLON

05003050000008591-E0PbT08FsQjP

08:22:24

875

165.8500

XLON

05003050000008591-E0PbT08FsQjR

08:25:31

1,777

166.0500

XLON

05003050000008897-E0PbT08FsU1j

08:25:31

2,100

166.0000

XLON

07003070000008797-E0PbT08FsU1y

08:25:35

2,100

165.9000

XLON

05003050000008867-E0PbT08FsU7B

08:27:05

2,122

165.9000

XLON

07003070000009917-E0PbT08FsVoA

08:27:56

450

165.9000

XLON

07003070000010236-E0PbT08FsWRS

08:27:56

1,000

165.9000

XLON

07003070000010236-E0PbT08FsWRU

08:27:56

1,181

165.9000

XLON

07003070000010236-E0PbT08FsWRW

08:29:03

450

165.9000

XLON

05003050000010840-E0PbT08FsXve

08:29:19

2,133

165.8000

XLON

05003050000009925-E0PbT08FsYN5

08:29:22

2,568

165.8000

XLON

07003070000010860-E0PbT08FsYQo

08:30:18

2,054

165.8500

XLON

07003070000011192-E0PbT08Fsa6O

08:30:27

1,496

165.7000

XLON

05003050000011191-E0PbT08Fsaa9

08:30:27

2,297

165.7000

XLON

07003070000009515-E0PbT08Fsaa7

08:30:27

3,879

165.8000

XLON

05003050000011351-E0PbT08FsaZ3

08:32:24

552

165.7500

XLON

05003050000012151-E0PbT08FscZo

08:32:24

1,000

165.7500

XLON

05003050000012151-E0PbT08FscZq

08:32:24

2,589

165.7500

XLON

05003050000012151-E0PbT08FscZs

08:32:24

433

165.7500

XLON

05003050000012151-E0PbT08FscZu

08:33:25

1,300

165.7500

XLON

05003050000012273-E0PbT08FsdcS

08:33:25

439

165.7500

XLON

05003050000012273-E0PbT08Fsdca

08:40:14

2,269

166.0000

XLON

07003070000014182-E0PbT08Fsl3q

08:45:50

2,638

166.1000

XLON

07003070000015148-E0PbT08Fsqh4

08:46:16

941

166.1000

XLON

05003050000015968-E0PbT08FsrCL

08:47:01

2,232

166.0500

XLON

07003070000015097-E0PbT08FsrrC

08:48:03

707

166.0000

XLON

05003050000016264-E0PbT08FsszM

08:48:03

1,486

166.0000

XLON

05003050000016264-E0PbT08FsszQ

08:48:11

1,053

165.9500

XLON

05003050000015177-E0PbT08Fst6y

08:48:11

1,991

165.9500

XLON

05003050000015177-E0PbT08Fst70

08:49:41

2,480

165.8500

XLON

05003050000016587-E0PbT08Fsu9G

08:50:12

2,480

165.7500

XLON

07003070000016520-E0PbT08FsuPf

08:51:24

2,110

165.7500

XLON

07003070000017113-E0PbT08FsvX6

08:55:09

958

166.0500

XLON

07003070000018066-E0PbT08Fsz2v

08:55:09

1,934

166.0500

XLON

07003070000018066-E0PbT08Fsz2x

08:55:10

1,622

166.0500

XLON

05003050000018176-E0PbT08Fsz3v

08:55:10

984

166.0500

XLON

05003050000018176-E0PbT08Fsz3y

08:57:23

2,191

166.0000

XLON

07003070000018681-E0PbT08Ft0wm

08:59:03

2,467

166.4000

XLON

07003070000018945-E0PbT08Ft28B

08:59:03

1,693

166.5000

XLON

07003070000019113-E0PbT08Ft274

08:59:03

503

166.5000

XLON

07003070000019113-E0PbT08Ft276

08:59:42

785

166.4000

XLON

05003050000019401-E0PbT08Ft2uJ

08:59:42

868

166.4000

XLON

05003050000019401-E0PbT08Ft2uM

09:00:09

2,997

166.3000

XLON

07003070000019270-E0PbT08Ft3Rj

09:00:43

2,798

166.3000

XLON

05003050000020024-E0PbT08Ft3xd

09:00:45

3,023

166.2500

XLON

05003050000019693-E0PbT08Ft40P

09:02:40

1,462

166.5500

XLON

07003070000020839-E0PbT08Ft5sk

09:02:42

1,006

166.5500

XLON

07003070000020839-E0PbT08Ft5x1

09:05:22

2,074

166.6000

XLON

07003070000021642-E0PbT08Ft8go

09:05:22

2,489

166.6000

XLON

07003070000021821-E0PbT08Ft8gq

09:07:57

1,589

166.6500

XLON

07003070000022844-E0PbT08FtALO

09:07:57

847

166.6500

XLON

07003070000022844-E0PbT08FtALQ

09:09:23

1,860

166.5500

XLON

07003070000022845-E0PbT08FtB8Y

09:09:23

24

166.5500

XLON

07003070000022845-E0PbT08FtB8b

09:09:23

3,038

166.6000

XLON

07003070000022621-E0PbT08FtB7u

09:10:27

3,420

166.5000

XLON

07003070000023810-E0PbT08FtBxO

09:11:51

144

166.5500

XLON

07003070000024260-E0PbT08FtCr6

09:11:51

1,824

166.5500

XLON

07003070000024260-E0PbT08FtCr8

09:18:10

2,536

166.5500

XLON

05003050000025205-E0PbT08FtHMa

09:18:10

2,787

166.5500

XLON

05003050000025379-E0PbT08FtHMc

09:21:34

2,801

166.5500

XLON

05003050000026533-E0PbT08FtJSw

09:22:57

2,560

166.5500

XLON

05003050000027412-E0PbT08FtKMS

09:26:51

766

166.5000

XLON

07003070000027516-E0PbT08FtMPp

09:41:51

2,622

167.0000

XLON

05003050000032576-E0PbT08FtWJO

09:41:52

1,472

166.9500

XLON

05003050000032469-E0PbT08FtWK5

09:41:52

1,638

166.9500

XLON

07003070000032327-E0PbT08FtWK3

09:43:26

552

166.9000

XLON

05003050000032456-E0PbT08FtXAy

09:45:59

1,249

167.0500

XLON

07003070000033514-E0PbT08FtZ05

09:45:59

147

167.0500

XLON

07003070000033514-E0PbT08FtYzr

09:46:46

1,519

167.0500

XLON

07003070000033514-E0PbT08FtZmd

09:48:30

2,168

167.1000

XLON

07003070000034151-E0PbT08FtatM

09:48:30

1,000

167.1000

XLON

07003070000034151-E0PbT08FtatO

09:48:30

479

167.1000

XLON

07003070000034151-E0PbT08FtatQ

09:50:01

3,199

167.1000

XLON

07003070000034155-E0PbT08Ftbb7

09:50:47

3,401

167.0000

XLON

05003050000033505-E0PbT08Ftbvu

09:50:47

2,676

167.0500

XLON

05003050000034668-E0PbT08FtbvH

09:52:50

1,919

166.9500

XLON

07003070000035044-E0PbT08FtdgZ

10:01:37

2,170

167.2500

XLON

05003050000037620-E0PbT08Ftiyg

10:01:37

1,776

167.2500

XLON

05003050000037620-E0PbT08Ftiye

10:01:37

121

167.2500

XLON

05003050000037620-E0PbT08FtiyY

10:01:51

4,358

167.2500

XLON

07003070000037569-E0PbT08Ftj6t

10:07:58

902

167.2000

XLON

07003070000039024-E0PbT08FtlzU

10:07:59

950

167.2000

XLON

07003070000039024-E0PbT08Ftlzg

10:07:59

2,109

167.2000

XLON

07003070000039024-E0PbT08Ftlzi

10:07:59

469

167.2000

XLON

07003070000039024-E0PbT08Ftlzd

10:09:53

2,450

167.0500

XLON

05003050000039254-E0PbT08FtnFw

10:09:53

3,972

167.2000

XLON

07003070000039430-E0PbT08FtnE3

10:09:53

2,846

167.1500

XLON

07003070000038574-E0PbT08FtnE7

10:20:25

3,216

166.9000

XLON

07003070000041431-E0PbT08FtvXw

10:21:52

1,915

167.0000

XLON

07003070000042568-E0PbT08FtwFK

10:24:23

1,958

166.9500

XLON

05003050000043093-E0PbT08FtxQ2

10:26:15

877

166.7000

XLON

07003070000043372-E0PbT08FtyJp

10:26:15

1,308

166.7000

XLON

07003070000043372-E0PbT08FtyJr

10:32:24

449

166.7000

XLON

05003050000045305-E0PbT08Fu1Y6

10:32:24

3,155

166.7000

XLON

05003050000045305-E0PbT08Fu1Y8

10:32:24

21

166.7000

XLON

05003050000045305-E0PbT08Fu1YA

10:33:00

2,690

166.6500

XLON

05003050000044517-E0PbT08Fu1tC

10:39:25

3,732

166.7000

XLON

05003050000046455-E0PbT08Fu57p

10:39:25

2,613

166.7000

XLON

07003070000046388-E0PbT08Fu57y

10:43:13

4,091

166.7000

XLON

05003050000047555-E0PbT08Fu7k3

10:44:05

3,056

166.5000

XLON

05003050000047886-E0PbT08Fu8PI

10:51:50

928

166.6000

XLON

07003070000049706-E0PbT08FuCzD

10:51:50

1,870

166.6000

XLON

07003070000049706-E0PbT08FuCzF

10:51:50

548

166.6000

XLON

07003070000049706-E0PbT08FuCzH

10:51:51

1,643

166.6000

XLON

05003050000049906-E0PbT08FuCzS

10:51:51

667

166.6000

XLON

05003050000049906-E0PbT08FuCzU

10:51:51

1,000

166.6000

XLON

05003050000049906-E0PbT08FuCzW

10:51:51

253

166.6000

XLON

05003050000049906-E0PbT08FuCzY

11:00:43

1,672

166.6000

XLON

05003050000051927-E0PbT08FuHEs

11:00:43

893

166.6000

XLON

05003050000051927-E0PbT08FuHEu

11:01:16

289

166.6000

XLON

07003070000051935-E0PbT08FuHfa

11:01:16

1,476

166.6000

XLON

07003070000051935-E0PbT08FuHfc

11:01:51

466

166.6000

XLON

07003070000052063-E0PbT08FuI4i

11:02:57

3,628

166.5500

XLON

05003050000052550-E0PbT08FuJ3g

11:08:29

2,000

166.6000

XLON

07003070000053694-E0PbT08FuMUS

11:08:29

939

166.6000

XLON

07003070000053694-E0PbT08FuMUU

11:09:59

1,760

166.9000

XLON

05003050000054272-E0PbT08FuNUX

11:09:59

881

166.9000

XLON

05003050000054272-E0PbT08FuNUZ

11:11:17

4,136

166.9000

XLON

05003050000054589-E0PbT08FuO8W

11:17:52

2,518

166.8500

XLON

07003070000055687-E0PbT08FuRi0

11:17:52

108

166.8500

XLON

07003070000055687-E0PbT08FuRi2

11:17:52

328

166.8500

XLON

07003070000055687-E0PbT08FuRiA

11:30:45

3,832

166.9500

XLON

07003070000058387-E0PbT08FuZVU

11:33:22

4,998

167.0500

XLON

07003070000059979-E0PbT08FuaZi

11:38:31

2,728

166.9500

XLON

05003050000060971-E0PbT08FucM6

11:39:19

633

166.9000

XLON

07003070000060015-E0PbT08FucjH

11:39:19

1,006

166.9000

XLON

07003070000060015-E0PbT08FucjJ

11:42:44

734

167.0000

XLON

07003070000061612-E0PbT08Fudxe

11:43:17

132

167.0000

XLON

07003070000061612-E0PbT08FueCE

11:43:17

2,347

167.0000

XLON

07003070000061612-E0PbT08FueCO

11:46:41

580

167.0000

XLON

05003050000063321-E0PbT08FugZu

11:46:55

2,070

167.0000

XLON

07003070000063240-E0PbT08Fugj9

11:46:55

54

167.0000

XLON

07003070000063240-E0PbT08Fugiw

11:46:55

1,022

167.0000

XLON

07003070000063240-E0PbT08Fugiy

11:46:55

337

167.0000

XLON

07003070000063240-E0PbT08Fugj3

11:47:27

2,947

166.9500

XLON

07003070000063221-E0PbT08FugxN

11:50:56

2,973

166.8500

XLON

05003050000063796-E0PbT08FuibT

12:00:00

4,662

167.0500

XLON

07003070000065846-E0PbT08FuoIj

12:00:12

3,279

167.0000

XLON

07003070000065649-E0PbT08Fup64

12:00:20

4,532

166.9500

XLON

07003070000066479-E0PbT08FupjH

12:02:00

3,452

166.6500

XLON

05003050000068799-E0PbT08Fuymq

12:02:31

2,761

166.6000

XLON

07003070000068628-E0PbT08Fv0x1

12:06:34

1,995

166.5000

XLON

05003050000069532-E0PbT08Fv7lY

12:06:52

2,552

166.5000

XLON

07003070000070869-E0PbT08Fv873

12:07:00

3,136

166.4500

XLON

05003050000070801-E0PbT08Fv8GJ

12:11:30

2,492

166.6500

XLON

07003070000072190-E0PbT08FvDYt

12:13:09

2,533

166.7500

XLON

07003070000072706-E0PbT08FvFY4

12:19:46

4,958

167.1000

XLON

07003070000074723-E0PbT08FvNKE

12:20:57

3,558

167.0500

XLON

07003070000074098-E0PbT08FvO5X

12:24:19

2,747

167.1000

XLON

05003050000075868-E0PbT08FvQAy

12:25:22

1,744

167.0000

XLON

05003050000076340-E0PbT08FvR0d

12:31:32

3,780

167.0000

XLON

07003070000077575-E0PbT08FvVEB

12:33:20

2,018

167.1000

XLON

05003050000078619-E0PbT08FvWWV

12:33:20

1,739

167.1000

XLON

05003050000078619-E0PbT08FvWWa

12:33:21

2,601

167.0000

XLON

05003050000078620-E0PbT08FvWeW

12:33:21

3,179

167.0500

XLON

05003050000078611-E0PbT08FvWe5

12:41:35

3,125

166.9500

XLON

05003050000079873-E0PbT08Fvavb

12:46:31

3,086

166.9500

XLON

07003070000082183-E0PbT08Fvdz6

12:53:20

3,561

166.9000

XLON

07003070000082168-E0PbT08FviD7

12:59:39

1

167.0000

XLON

05003050000086173-E0PbT08Fvm2J

13:00:10

578

167.0000

XLON

05003050000086390-E0PbT08FvmVL

13:01:19

4,026

167.0000

XLON

07003070000086712-E0PbT08FvnAV

13:01:51

580

167.0000

XLON

05003050000087033-E0PbT08FvnXJ

13:01:51

930

167.0000

XLON

05003050000087033-E0PbT08FvnXL

13:02:24

470

167.0000

XLON

07003070000087099-E0PbT08Fvnm8

13:02:24

1,000

167.0000

XLON

07003070000087099-E0PbT08FvnmA

13:02:28

4,026

166.9500

XLON

07003070000086515-E0PbT08FvnrR

13:07:24

474

166.8500

XLON

05003050000089176-E0PbT08Fvrmz

13:07:24

1,000

166.8500

XLON

05003050000089176-E0PbT08Fvrn1

13:09:03

449

166.8500

XLON

05003050000089855-E0PbT08FvtCH

13:09:03

871

166.8500

XLON

05003050000089855-E0PbT08FvtCJ

13:09:36

454

166.8500

XLON

05003050000090067-E0PbT08Fvtbs

13:09:36

1,000

166.8500

XLON

05003050000090067-E0PbT08Fvtbu

13:11:14

5,262

166.8500

XLON

05003050000090386-E0PbT08Fvvtp

13:11:35

595

166.8000

XLON

05003050000087616-E0PbT08Fvw9Q

13:15:45

1,853

166.8000

XLON

07003070000091021-E0PbT08FvzZL

13:17:30

3,563

166.8000

XLON

07003070000093445-E0PbT08Fw14a

13:17:30

1,077

166.7500

XLON

07003070000091793-E0PbT08Fw150

13:17:30

2,631

166.7500

XLON

07003070000091793-E0PbT08Fw154

13:18:39

2,312

166.7500

XLON

07003070000094131-E0PbT08Fw2bU

13:18:54

2,312

166.7000

XLON

05003050000094276-E0PbT08Fw2uo

13:24:38

2,124

166.6500

XLON

07003070000096261-E0PbT08Fw7o9

13:27:25

543

166.6500

XLON

07003070000097205-E0PbT08FwA27

13:27:58

545

166.6500

XLON

07003070000097451-E0PbT08FwAK3

13:27:58

1,354

166.6500

XLON

07003070000097451-E0PbT08FwAK5

13:29:04

2,897

166.6000

XLON

07003070000095897-E0PbT08FwBCt

13:30:48

1,429

166.6500

XLON

05003050000098580-E0PbT08FwFZp

13:30:48

1,478

166.6500

XLON

07003070000098457-E0PbT08FwFZr

13:30:48

2,982

166.7000

XLON

07003070000098456-E0PbT08FwFZE

13:31:09

2,485

166.5500

XLON

07003070000097592-E0PbT08FwGMG

13:33:18

2,494

166.5500

XLON

05003050000100681-E0PbT08FwJ7q

13:37:54

1,653

166.5000

XLON

05003050000103755-E0PbT08FwNsO

13:37:54

1,499

166.5000

XLON

07003070000101892-E0PbT08FwNsM

13:37:54

3,212

166.5500

XLON

05003050000102077-E0PbT08FwNrc

13:39:30

2,701

166.5500

XLON

05003050000104983-E0PbT08FwP8z

13:39:40

3,241

166.5000

XLON

05003050000104947-E0PbT08FwPSt

13:47:45

3,558

166.6500

XLON

07003070000108363-E0PbT08FwWvM

13:50:35

2,633

166.6000

XLON

07003070000107175-E0PbT08FwZK7

13:52:50

2,633

166.5500

XLON

05003050000107045-E0PbT08FwbjX

13:52:50

1,870

166.6000

XLON

07003070000110422-E0PbT08Fwbiw

13:58:41

2,891

166.6500

XLON

07003070000112867-E0PbT08Fwh80

13:58:41

713

166.6500

XLON

07003070000112867-E0PbT08Fwh85

13:59:36

729

166.6500

XLON

05003050000114515-E0PbT08FwhsE

14:00:10

7,167

166.6500

XLON

07003070000114771-E0PbT08FwibI

14:00:52

2,628

166.6000

XLON

05003050000112789-E0PbT08FwjTi

14:06:25

3,088

166.6000

XLON

07003070000116281-E0PbT08FwnfV

14:09:03

341

166.6500

XLON

07003070000118493-E0PbT08Fwpkd

14:09:03

1,354

166.6500

XLON

07003070000118493-E0PbT08Fwpkf

14:13:34

1,345

166.8000

XLON

07003070000120187-E0PbT08FwtrO

14:13:34

1,447

166.8000

XLON

07003070000120187-E0PbT08FwtrQ

14:17:32

2,843

166.8500

XLON

05003050000120934-E0PbT08Fwx4e

14:17:32

3,127

166.8500

XLON

07003070000120912-E0PbT08Fwx4c

14:20:14

3,059

166.9500

XLON

05003050000122361-E0PbT08FwzUB

14:20:14

4,589

167.0000

XLON

07003070000122356-E0PbT08FwzTR

14:22:25

4,378

166.9000

XLON

05003050000123619-E0PbT08Fx188

14:22:25

1,462

166.9000

XLON

07003070000123601-E0PbT08Fx18A

14:23:30

52

166.9000

XLON

05003050000124221-E0PbT08Fx1gh

14:25:25

4,386

167.1000

XLON

07003070000124987-E0PbT08Fx37w

14:29:54

3,485

167.0500

XLON

07003070000126867-E0PbT08Fx7DP

14:30:46

2,834

167.0500

XLON

05003050000129201-E0PbT08FxAKX

14:30:46

1,217

167.0500

XLON

05003050000129201-E0PbT08FxAKZ

14:31:02

3,714

167.0500

XLON

07003070000129720-E0PbT08FxAzI

14:31:35

1,983

167.1500

XLON

07003070000130294-E0PbT08FxCej

14:33:08

3,198

167.1500

XLON

05003050000130261-E0PbT08FxFsJ

14:33:08

1,534

167.1500

XLON

07003070000130294-E0PbT08FxFsH

14:33:08

3,852

167.1500

XLON

07003070000130576-E0PbT08FxFsR

14:33:09

2,276

167.0000

XLON

05003050000124853-E0PbT08FxFv1

14:33:09

3,600

167.1500

XLON

05003050000132353-E0PbT08FxFtz

14:33:09

1,354

167.1500

XLON

05003050000132353-E0PbT08FxFu1

14:33:09

820

167.1500

XLON

05003050000132353-E0PbT08FxFu3

14:33:09

2,052

167.1500

XLON

05003050000132353-E0PbT08FxFu5

14:33:09

3,583

167.1500

XLON

05003050000132353-E0PbT08FxFu7

14:34:08

4,289

167.1500

XLON

05003050000132909-E0PbT08FxHvk

14:34:08

1,769

167.1500

XLON

07003070000132936-E0PbT08FxHvi

14:34:08

2,189

167.1500

XLON

07003070000132936-E0PbT08FxHvg

14:35:36

4,971

167.2000

XLON

05003050000134513-E0PbT08FxL7F

14:36:54

1,476

167.3000

XLON

05003050000135971-E0PbT08FxNR5

14:36:54

2,619

167.3000

XLON

05003050000135997-E0PbT08FxNR7

14:36:54

3,348

167.3000

XLON

07003070000135982-E0PbT08FxNR3

14:38:30

1,746

167.3500

XLON

07003070000137537-E0PbT08FxPz3

14:38:30

308

167.3500

XLON

07003070000137537-E0PbT08FxPz5

14:38:30

48

167.3500

XLON

07003070000137537-E0PbT08FxPz7

14:40:43

304

167.4000

XLON

07003070000139287-E0PbT08FxUNY

14:41:00

1,809

167.4000

XLON

05003050000139457-E0PbT08FxUiM

14:41:00

1,487

167.4000

XLON

05003050000139457-E0PbT08FxUiO

14:41:01

3,979

167.3500

XLON

07003070000138910-E0PbT08FxUnK

14:42:29

6,929

167.3000

XLON

05003050000140718-E0PbT08FxWph

14:42:31

2,006

167.2500

XLON

05003050000136060-E0PbT08FxWrF

14:42:31

2,010

167.2500

XLON

05003050000136060-E0PbT08FxWrH

14:44:01

4,112

167.2500

XLON

05003050000141451-E0PbT08FxZNw

14:44:01

3,738

167.2500

XLON

07003070000141449-E0PbT08FxZNy

14:48:22

3,938

167.3000

XLON

05003050000143389-E0PbT08Fxgt3

14:48:22

4,773

167.3500

XLON

07003070000145731-E0PbT08Fxgrq

14:48:30

1,894

167.3000

XLON

05003050000145860-E0PbT08FxgzF

14:48:30

4,903

167.3000

XLON

05003050000145860-E0PbT08FxgzH

14:48:30

1,825

167.3000

XLON

05003050000145860-E0PbT08FxgzJ

14:50:10

1,231

167.3000

XLON

05003050000147278-E0PbT08Fxjpj

14:50:10

4,260

167.3000

XLON

05003050000147278-E0PbT08Fxjpl

14:50:10

1,000

167.3000

XLON

05003050000147278-E0PbT08Fxjpn

14:52:23

996

167.3000

XLON

07003070000148760-E0PbT08Fxnf6

14:52:44

2,950

167.3000

XLON

07003070000148760-E0PbT08Fxo96

14:53:55

3,946

167.3000

XLON

05003050000149565-E0PbT08Fxq1p

14:53:55

3,946

167.3000

XLON

07003070000149480-E0PbT08Fxq1r

14:54:21

2,669

167.2500

XLON

05003050000149889-E0PbT08Fxqgd

14:55:43

1,766

167.2500

XLON

05003050000150936-E0PbT08FxsWJ

14:55:43

1,354

167.2500

XLON

05003050000150936-E0PbT08FxsWL

14:55:43

1,766

167.2500

XLON

05003050000150936-E0PbT08FxsWN

14:55:43

356

167.2500

XLON

05003050000150936-E0PbT08FxsWP

14:55:43

242

167.2000

XLON

07003070000150528-E0PbT08FxsWA

14:56:05

3,375

167.2000

XLON

07003070000150528-E0PbT08FxtMV

14:57:08

4,563

167.2000

XLON

05003050000151648-E0PbT08FxvAl

14:57:08

3,585

167.2000

XLON

07003070000151603-E0PbT08FxvAn

14:57:13

1,377

167.1500

XLON

07003070000151899-E0PbT08FxvNE

14:57:15

3,617

167.0500

XLON

07003070000150042-E0PbT08FxvSk

14:59:19

3,264

167.0500

XLON

05003050000152666-E0PbT08Fxxtd

14:59:19

4,570

167.0500

XLON

07003070000152639-E0PbT08Fxxtb

15:00:40

3,979

167.0500

XLON

07003070000154127-E0PbT08Fy15A

15:00:58

3,291

167.1000

XLON

07003070000154235-E0PbT08Fy1YO

15:07:18

3,514

167.1500

XLON

07003070000158234-E0PbT08FyBWP

15:07:19

4,217

167.1500

XLON

05003050000158272-E0PbT08FyBYB

15:07:21

885

167.1000

XLON

07003070000156917-E0PbT08FyBaq

15:07:21

3,220

167.1000

XLON

07003070000156917-E0PbT08FyBaX

15:07:21

733

167.1000

XLON

07003070000156917-E0PbT08FyBaa

15:08:58

376

167.1000

XLON

05003050000159236-E0PbT08FyENW

15:08:58

4,240

167.1000

XLON

05003050000159236-E0PbT08FyENa

15:09:02

1,873

167.0500

XLON

07003070000155969-E0PbT08FyEUf

15:09:02

2,208

167.0500

XLON

07003070000155969-E0PbT08FyEUk

15:15:44

3,194

167.1000

XLON

07003070000163285-E0PbT08FyMoB

15:15:44

1,765

167.1000

XLON

07003070000163285-E0PbT08FyMoE

15:20:03

2,524

167.1500

XLON

05003050000163912-E0PbT08FySrR

15:20:03

1,737

167.1500

XLON

05003050000164505-E0PbT08FySrT

15:20:03

1,357

167.1500

XLON

05003050000165129-E0PbT08FySrV

15:20:04

5,208

167.1500

XLON

07003070000165854-E0PbT08FyStK

15:20:06

4,858

167.1500

XLON

07003070000165858-E0PbT08FySwl

15:20:13

3,840

167.0000

XLON

05003050000165989-E0PbT08FyT9g

15:20:13

1,365

167.0000

XLON

05003050000165989-E0PbT08FyT9a

15:20:13

1,465

167.1000

XLON

05003050000163386-E0PbT08FyT3c

15:20:13

1,240

167.1000

XLON

05003050000163386-E0PbT08FyT3e

15:20:13

3,611

167.0500

XLON

07003070000162645-E0PbT08FyT4J

15:20:59

3,817

166.9000

XLON

07003070000165910-E0PbT08FyU12

15:24:52

4,310

167.0500

XLON

07003070000167857-E0PbT08FyZKs

15:24:52

279

167.0500

XLON

07003070000167857-E0PbT08FyZL0

15:24:54

3,883

167.0000

XLON

05003050000167950-E0PbT08FyZOs

15:25:00

2,259

167.0000

XLON

07003070000168599-E0PbT08FyZaV

15:25:01

49

166.9000

XLON

07003070000168127-E0PbT08FyZdW

15:25:01

3,482

166.9000

XLON

07003070000168127-E0PbT08FyZdZ

15:27:56

260

167.0500

XLON

05003050000170357-E0PbT08FydVz

15:27:56

920

167.0500

XLON

05003050000170357-E0PbT08FydW1

15:27:56

1,354

167.0500

XLON

05003050000170357-E0PbT08FydW3

15:28:29

1,246

167.0500

XLON

07003070000170512-E0PbT08Fye7p

15:28:29

1,354

167.0500

XLON

07003070000170512-E0PbT08Fye7r

15:28:29

775

167.0500

XLON

07003070000170512-E0PbT08Fye7t

15:30:30

3,591

167.0500

XLON

05003050000170948-E0PbT08FygJW

15:31:53

3,931

167.2000

XLON

05003050000172648-E0PbT08FyiAa

15:31:54

3,681

167.2000

XLON

07003070000172598-E0PbT08FyiC1

15:32:07

5,160

167.2000

XLON

07003070000172717-E0PbT08FyiNX

15:32:10

1,026

167.1000

XLON

07003070000171931-E0PbT08FyiQ6

15:32:10

3,583

167.1000

XLON

07003070000171931-E0PbT08FyiQA

15:32:10

5,522

167.1500

XLON

05003050000172629-E0PbT08FyiP5

15:33:30

1,513

167.1000

XLON

07003070000173417-E0PbT08FykDV

15:33:30

1,000

167.1000

XLON

07003070000173417-E0PbT08FykDX

15:33:30

47

167.1000

XLON

07003070000173417-E0PbT08FykDZ

15:35:07

243

167.1000

XLON

07003070000174405-E0PbT08FymXy

15:35:07

34

167.1000

XLON

07003070000174405-E0PbT08FymXA

15:35:54

2,502

167.1000

XLON

07003070000174405-E0PbT08FynON

15:35:54

1,521

167.1000

XLON

07003070000175090-E0PbT08FynOR

15:35:56

4,774

167.0500

XLON

05003050000173491-E0PbT08FynZ4

15:37:00

4,073

167.0500

XLON

05003050000175920-E0PbT08FyrK9

15:37:00

3,677

167.0500

XLON

07003070000175830-E0PbT08FyrKB

15:38:09

3,672

166.9500

XLON

07003070000174404-E0PbT08Fysqw

15:39:12

2,451

167.1000

XLON

05003050000177271-E0PbT08FyuMY

15:39:12

1,509

167.1000

XLON

05003050000177271-E0PbT08FyuMa

15:39:12

1,354

167.1000

XLON

05003050000177271-E0PbT08FyuMc

15:39:12

2,001

167.1000

XLON

05003050000177271-E0PbT08FyuMe

15:40:03

4,110

167.0000

XLON

05003050000177013-E0PbT08Fyv5e

15:40:11

2,748

167.0000

XLON

05003050000177810-E0PbT08FyvGw

15:40:11

1,383

167.0000

XLON

05003050000177810-E0PbT08FyvGy

15:41:04

2,523

167.0000

XLON

07003070000178079-E0PbT08FywR1

15:45:32

4,531

167.1500

XLON

07003070000180575-E0PbT08Fz1la

15:47:05

4,579

167.1500

XLON

07003070000181065-E0PbT08Fz3Ef

15:47:06

4,624

167.1500

XLON

07003070000181574-E0PbT08Fz3Gy

15:47:38

1,621

167.1500

XLON

07003070000181920-E0PbT08Fz46Z

15:47:55

2,679

167.1500

XLON

07003070000182070-E0PbT08Fz4Ir

15:47:55

2,378

167.1500

XLON

07003070000182070-E0PbT08Fz4Iu

15:48:31

579

167.2000

XLON

05003050000182436-E0PbT08Fz5CL

15:49:27

1,819

167.3000

XLON

05003050000183033-E0PbT08Fz6Hy

15:49:27

2,241

167.3000

XLON

05003050000183033-E0PbT08Fz6I0

15:49:31

1,772

167.3000

XLON

07003070000182998-E0PbT08Fz6Mf

15:51:51

4,849

167.4000

XLON

07003070000184268-E0PbT08Fz8uq

15:51:52

4,754

167.4000

XLON

05003050000184307-E0PbT08Fz8vr

15:51:53

977

167.4000

XLON

07003070000184291-E0PbT08Fz90H

15:51:53

3,381

167.4000

XLON

07003070000184291-E0PbT08Fz903

15:52:00

3,585

167.3000

XLON

07003070000184358-E0PbT08Fz9Dz

15:52:00

3,942

167.3000

XLON

05003050000184291-E0PbT08Fz9Cg

15:52:00

4,673

167.3500

XLON

07003070000184145-E0PbT08Fz9CC

15:56:24

4,062

167.4500

XLON

07003070000186762-E0PbT08FzEyC

15:56:25

5,877

167.4500

XLON

05003050000186780-E0PbT08FzF5x

15:56:36

4,702

167.4500

XLON

05003050000186924-E0PbT08FzFUj

15:56:57

4,062

167.3500

XLON

05003050000186773-E0PbT08FzG90

15:56:57

4,435

167.4000

XLON

07003070000186049-E0PbT08FzG7L

15:58:56

5,285

167.4000

XLON

05003050000187883-E0PbT08FzIf6

15:58:56

5,285

167.4000

XLON

07003070000187858-E0PbT08FzIf8

16:01:37

937

167.5000

XLON

07003070000189986-E0PbT08FzNYN

16:01:37

2,200

167.5000

XLON

07003070000189986-E0PbT08FzNYP

16:02:06

5,732

167.5000

XLON

07003070000190291-E0PbT08FzON3

16:02:06

4,494

167.5000

XLON

05003050000190009-E0PbT08FzOJc

16:02:07

1,388

167.4000

XLON

07003070000189994-E0PbT08FzOTy

16:02:07

1,542

167.4000

XLON

07003070000190013-E0PbT08FzOU0

16:02:07

4,366

167.4500

XLON

05003050000189133-E0PbT08FzOOz

16:03:52

6,197

167.4000

XLON

07003070000190976-E0PbT08FzQeW

16:03:52

5,783

167.4500

XLON

05003050000191007-E0PbT08FzQbQ

16:06:08

49

167.6000

XLON

05003050000192420-E0PbT08FzTl5

16:06:08

138

167.6000

XLON

05003050000192420-E0PbT08FzTl7

16:08:49

143

167.6500

XLON

05003050000193801-E0PbT08FzWcW

16:08:49

5,176

167.6500

XLON

05003050000193208-E0PbT08FzWbB

16:08:50

4,780

167.6500

XLON

05003050000193808-E0PbT08FzWeb

16:09:25

315

167.6500

XLON

05003050000193814-E0PbT08FzXIa

16:09:25

4,465

167.6500

XLON

05003050000193814-E0PbT08FzXIc

16:09:25

1,386

167.6500

XLON

07003070000193880-E0PbT08FzXIg

16:09:26

4,391

167.6500

XLON

05003050000194089-E0PbT08FzXLs

16:09:27

4,766

167.6500

XLON

05003050000194103-E0PbT08FzXNr

16:09:30

3,664

167.6000

XLON

07003070000192407-E0PbT08FzXWo

16:12:42

5,600

167.7500

XLON

07003070000195341-E0PbT08Fzazs

16:12:42

112

167.7500

XLON

07003070000195341-E0PbT08Fzazv

16:12:43

4,832

167.7000

XLON

07003070000195172-E0PbT08Fzb12

16:16:00

5,304

167.7500

XLON

05003050000196251-E0PbT08Fzf22

16:16:00

4,862

167.7500

XLON

07003070000196264-E0PbT08Fzf24

16:17:28

902

167.7000

XLON

05003050000198339-E0PbT08Fzh0M

16:17:28

96

167.7000

XLON

05003050000198339-E0PbT08Fzh0O

16:17:28

2,200

167.7000

XLON

05003050000198339-E0PbT08Fzh0Q

16:17:28

767

167.7000

XLON

05003050000198339-E0PbT08Fzh0S

16:17:28

836

167.7000

XLON

05003050000198339-E0PbT08Fzh0U

16:17:28

1,741

167.7000

XLON

05003050000198339-E0PbT08Fzh0W

16:17:28

4,700

167.7000

XLON

05003050000198339-E0PbT08Fzh0Y

16:17:28

5,479

167.7000

XLON

05003050000197878-E0PbT08FzgzD

16:17:29

4,713

167.7000

XLON

05003050000198353-E0PbT08Fzh49

16:17:29

2,200

167.7000

XLON

05003050000198353-E0PbT08Fzh4B

16:17:29

962

167.7000

XLON

05003050000198353-E0PbT08Fzh4D

16:17:31

118

167.7000

XLON

05003050000198358-E0PbT08Fzh7h

16:18:44

1,793

167.6500

XLON

05003050000196730-E0PbT08Fzj4v

16:18:44

1,439

167.6500

XLON

07003070000196787-E0PbT08Fzj4x

16:18:44

1,708

167.6500

XLON

05003050000196858-E0PbT08Fzj4z

16:18:44

1,963

167.7000

XLON

05003050000198358-E0PbT08Fzj3v

16:18:44

1,660

167.7000

XLON

05003050000198382-E0PbT08Fzj3z

16:18:44

1,488

167.7000

XLON

05003050000198493-E0PbT08Fzj4B

16:18:45

943

167.6500

XLON

05003050000198614-E0PbT08Fzj8r

16:18:45

4,544

167.6500

XLON

07003070000198576-E0PbT08Fzj8l

16:18:45

692

167.6500

XLON

05003050000198614-E0PbT08Fzj8t

16:19:13

4,402

167.6500

XLON

07003070000198719-E0PbT08FzjsS

16:19:14

1,663

167.6000

XLON

05003050000198400-E0PbT08FzjvZ

16:19:14

1,395

167.6000

XLON

05003050000198414-E0PbT08Fzjvb

16:20:00

94

167.7500

XLON

07003070000198825-E0PbT08Fzkp5

16:20:00

3,799

167.7500

XLON

07003070000198825-E0PbT08Fzkp7

16:20:12

3,265

167.7500

XLON

05003050000198930-E0PbT08FzlFH

16:20:25

4,641

167.7500

XLON

05003050000198980-E0PbT08FzlVC

16:20:40

3,703

167.7000

XLON

05003050000198862-E0PbT08Fzlzr

16:21:59

4,543

167.7500

XLON

07003070000199351-E0PbT08FznOR

16:21:59

579

167.7500

XLON

07003070000199351-E0PbT08FznOV

16:23:05

5,735

167.8000

XLON

05003050000199743-E0PbT08FzomA

16:23:05

3,559

167.8000

XLON

05003050000199708-E0PbT08Fzoks

16:23:05

1,354

167.8000

XLON

05003050000199708-E0PbT08Fzokv

16:23:05

566

167.8000

XLON

05003050000199708-E0PbT08Fzoky

16:23:59

3,254

167.8500

XLON

05003050000199984-E0PbT08Fzq8g

16:24:11

1,241

167.8500

XLON

05003050000200042-E0PbT08FzqSW

16:24:11

65

167.8500

XLON

05003050000200042-E0PbT08FzqSY

16:24:11

153

167.8500

XLON

05003050000200042-E0PbT08FzqSa

16:24:11

1,900

167.8500

XLON

05003050000200042-E0PbT08FzqSc

16:24:23

339

167.8500

XLON

07003070000200095-E0PbT08Fzqnv

16:24:23

2,687

167.8500

XLON

07003070000200095-E0PbT08Fzqnx

16:24:23

2,014

167.8500

XLON

07003070000200095-E0PbT08Fzqnz

16:24:41

295

167.8500

XLON

05003050000200144-E0PbT08FzrCF

16:24:41

2,687

167.8500

XLON

05003050000200144-E0PbT08FzrCH

16:24:52

1,354

167.8500

XLON

05003050000200184-E0PbT08FzrRf

16:24:52

2,200

167.8500

XLON

05003050000200184-E0PbT08FzrRh

16:24:52

594

167.8500

XLON

05003050000200184-E0PbT08FzrRj

16:25:06

2,200

167.9000

XLON

05003050000200268-E0PbT08FzrvM

16:25:06

1,759

167.9000

XLON

05003050000200268-E0PbT08FzrvO

16:25:06

50

167.9000

XLON

05003050000200268-E0PbT08FzrvQ

16:25:06

82

167.9000

XLON

05003050000200268-E0PbT08FzrvS

16:25:06

855

167.9000

XLON

05003050000200268-E0PbT08FzrvU

16:25:30

583

167.9000

XLON

07003070000200368-E0PbT08Fzsf0

16:25:30

5,275

167.9000

XLON

07003070000200368-E0PbT08Fzseu

16:25:30

988

167.9000

XLON

07003070000200368-E0PbT08Fzsew

16:25:42

3,508

167.9000

XLON

07003070000200464-E0PbT08Fzt0o

16:25:52

3,922

167.9000

XLON

07003070000200526-E0PbT08FztHF

16:26:05

3,490

167.8500

XLON

07003070000200336-E0PbT08Fztf1

16:26:05

3,754

167.9000

XLON

07003070000200592-E0PbT08FzteS

16:27:35

708

167.8500

XLON

05003050000200922-E0PbT08Fzw8G

16:27:35

4,763

167.8500

XLON

05003050000200922-E0PbT08Fzw8J

16:27:46

8,152

167.8500

XLON

05003050000201002-E0PbT08FzwRC

16:27:51

3,508

167.8000

XLON

05003050000200708-E0PbT08Fzwa1

16:27:51

4,560

167.8000

XLON

07003070000200672-E0PbT08FzwZx

16:27:51

5,613

167.8500

XLON

05003050000201035-E0PbT08FzwYf

16:28:15

151

167.8500

XLON

05003050000201138-E0PbT08FzxV8

16:28:26

1,352

167.8500

XLON

05003050000201138-E0PbT08FzxnA

16:28:26

2,035

167.8500

XLON

05003050000201138-E0PbT08Fzxn4

16:28:38

255

167.8500

XLON

05003050000201138-E0PbT08FzyBH

16:28:49

1,709

167.8500

XLON

05003050000201138-E0PbT08FzyRU

16:28:58

4,656

167.9000

XLON

07003070000201304-E0PbT08Fzykx

16:29:01

5,056

167.9000

XLON

07003070000201321-E0PbT08Fzyt7

16:29:01

1,928

167.9000

XLON

07003070000201321-E0PbT08Fzyt4

16:29:03

2,190

167.9000

XLON

07003070000201347-E0PbT08FzyxH

16:29:03

5,153

167.9000

XLON

07003070000201347-E0PbT08FzyxK

16:29:06

2,631

167.8500

XLON

05003050000201192-E0PbT08FzzD5

16:29:06

2,633

167.8500

XLON

05003050000201305-E0PbT08FzzD7

16:29:14

4,642

167.8000

XLON

07003070000201073-E0PbT08FzzVU

16:29:40

3,953

167.7500

XLON

07003070000201508-E0PbT08G00MW

16:29:50

2,169

167.7500

XLON

07003070000201544-E0PbT08G012Z

16:29:51

39

167.7500

XLON

07003070000201544-E0PbT08G018U





  END   Enquiries:   Investors and Analysts   E: ir@centrica.com   Centrica plc is listed on the London Stock Exchange (CNA)   Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD   Registered in England & Wales number: 3033654   Legal Entity Identifier number: E26EDV109X6EEPBKVH76   ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDZMMZVRFGKZM