Transaction in Own Shares

/**/

RNS Number : 1850M Drax Group PLC 19 December 2025  



19 December 2025   Drax Group plc   Transactions in own shares   Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.  



Date of purchase:

18 December 2025







 

 

Number of ordinary shares purchased:

68,491







 

 

Lowest price paid per ordinary share (p):

811.5000

 

 

Highest price paid per ordinary share (p):

820.5000

 

 

Volume weighted average price paid per share (p):

815.5432





  Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,585,528.   The total number of voting rights in Drax Group, excluding treasury shares as at 18 December 2025 is 340,584,636. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.   Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,444,128 Ordinary Shares in aggregate for treasury.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:   Aggregate information:  



Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

815.6374

33,891

BATE

815.5055

27,680

CHIX

815.2322

6,920





  Individual transactions:  



Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:01

263

820.0000

XLON

64003640000000703-E0PbT0AbCXTX

08:02:01

226

820.5000

XLON

60003600000000715-E0PbT0AbCXTL

08:02:01

188

820.0000

CHIX

67103671000000190-1100005GG

08:02:01

275

820.0000

BATE

62863628600000146-100005QS

08:02:01

7

820.0000

BATE

62863628600000146-100005QT

08:02:01

188

819.5000

BATE

67043670400000126-100005QV

08:03:16

1

818.0000

XLON

60003600000000799-E0PbT0AbCZ6T

08:03:16

225

818.0000

XLON

60003600000000799-E0PbT0AbCZ6V

08:03:52

198

818.5000

BATE

62863628600000326-100005Y6

08:04:58

189

819.0000

CHIX

62873628700000301-1100005YX

08:08:23

188

818.0000

XLON

60003600000000983-E0PbT0AbCdWH

08:08:23

189

818.0000

BATE

67043670400000418-100006K4

08:09:53

226

817.5000

XLON

64003640000000952-E0PbT0AbCefa

08:09:53

188

817.5000

BATE

62863628600000493-100006S8

08:12:01

189

817.5000

XLON

60003600000001314-E0PbT0AbCh1D

08:12:39

235

816.5000

BATE

67043670400000551-1000075H

08:13:41

43

817.0000

XLON

60003600000001359-E0PbT0AbCiXR

08:14:21

34

817.0000

XLON

64003640000001400-E0PbT0AbCj3s

08:22:41

219

819.0000

XLON

64003640000001751-E0PbT0AbCqL5

08:24:41

207

820.0000

BATE

62863628600001420-100008UC

08:25:19

188

820.0000

BATE

67043670400001414-100008XE

08:25:33

226

819.5000

XLON

60003600000001806-E0PbT0AbCtAv

08:25:33

134

819.5000

CHIX

67103671000000920-110000A0X

08:25:33

72

819.5000

CHIX

67103671000000920-110000A0Y

08:26:41

24

819.0000

BATE

67043670400001293-1000094I

08:27:01

198

820.0000

XLON

60003600000001938-E0PbT0AbCubR

08:30:21

263

820.0000

XLON

64003640000002109-E0PbT0AbCxNN

08:31:01

282

819.5000

XLON

60003600000002128-E0PbT0AbCy3y

08:34:07

15

819.0000

BATE

67043670400001293-10000A5S

08:34:42

263

819.5000

XLON

64003640000002263-E0PbT0AbD1Mh

08:35:08

48

819.0000

BATE

67043670400001293-10000A9A

08:36:07

100

819.5000

XLON

60003600000002287-E0PbT0AbD2QV

08:36:07

144

819.5000

XLON

60003600000002287-E0PbT0AbD2QY

08:40:45

282

820.0000

XLON

60003600000002386-E0PbT0AbD5vH

08:40:45

211

820.0000

BATE

67043670400002256-10000AXE

08:40:45

100

820.0000

BATE

67043670400002256-10000AXD

08:41:25

170

820.0000

XLON

64003640000002443-E0PbT0AbD6BX

08:41:25

43

820.0000

XLON

64003640000002443-E0PbT0AbD6Ba

08:44:44

300

820.0000

BATE

67043670400002511-10000BEW

08:45:25

189

820.0000

XLON

60003600000002608-E0PbT0AbD8rS

08:46:00

240

819.5000

XLON

60003600000002328-E0PbT0AbD9OZ

08:46:00

248

819.5000

BATE

67043670400002221-10000BLZ

08:46:05

197

819.0000

CHIX

67103671000001151-110000DBI

08:48:04

237

819.0000

BATE

62863628600001563-10000BW6

08:48:09

188

818.5000

CHIX

62873628700002251-110000DM4

08:49:56

207

818.0000

BATE

67043670400002687-10000C3K

08:50:05

197

817.5000

XLON

60003600000002649-E0PbT0AbDCCQ

08:50:05

203

817.5000

BATE

67043670400002940-10000C3V

08:50:20

205

817.0000

BATE

62863628600003014-10000C56

08:57:07

188

816.5000

XLON

60003600000003144-E0PbT0AbDG0d

08:57:07

189

816.5000

BATE

62863628600003540-10000CXM

09:00:19

207

816.5000

XLON

60003600000003214-E0PbT0AbDHmJ

09:02:48

189

817.0000

XLON

64003640000003488-E0PbT0AbDKc8

09:08:41

212

817.5000

BATE

67043670400004887-10000EO5

09:09:21

213

817.5000

BATE

62863628600005122-10000ES4

09:18:33

300

818.5000

XLON

64003640000003973-E0PbT0AbDUZ3

09:18:33

244

818.5000

BATE

62863628600006139-10000G13

09:21:33

291

818.5000

XLON

64003640000004312-E0PbT0AbDWAi

09:21:33

189

818.5000

BATE

67043670400006217-10000GDP

09:22:43

244

818.5000

XLON

64003640000004458-E0PbT0AbDWhe

09:27:00

189

818.5000

XLON

64003640000004545-E0PbT0AbDYyf

09:27:02

74

818.5000

XLON

64003640000004545-E0PbT0AbDYzH

09:27:07

217

818.5000

BATE

67043670400006680-10000GXU

09:27:45

202

818.5000

XLON

60003600000004704-E0PbT0AbDZME

09:33:41

237

818.5000

XLON

64003640000005099-E0PbT0AbDc8I

09:35:02

225

817.0000

XLON

60003600000004977-E0PbT0AbDdDB

09:35:02

226

818.0000

XLON

64003640000003890-E0PbT0AbDdCQ

09:35:02

199

817.0000

CHIX

67103671000005266-110000JPC

09:35:02

189

818.0000

CHIX

62873628700004230-110000JP5

09:35:02

193

817.0000

BATE

67043670400007333-10000HQJ

09:35:02

215

817.5000

BATE

62863628600006869-10000HQI

09:35:02

188

818.0000

BATE

67043670400005785-10000HQF

09:38:15

234

818.5000

BATE

67043670400007779-10000I5F

09:46:11

221

819.0000

XLON

60003600000005802-E0PbT0AbDlDK

09:48:14

191

819.5000

BATE

67043670400008599-10000JCF

09:50:13

189

819.5000

XLON

60003600000005936-E0PbT0AbDn6Z

09:51:31

35

819.0000

XLON

64003640000005885-E0PbT0AbDoAP

09:51:31

153

819.0000

XLON

64003640000005885-E0PbT0AbDoAR

09:53:31

188

818.5000

CHIX

62873628700005726-110000M7H

09:53:31

200

818.5000

BATE

62863628600008922-10000K0N

09:55:03

207

818.0000

XLON

64003640000006012-E0PbT0AbDpsq

09:55:06

3

817.5000

CHIX

62873628700006268-110000ME0

10:06:01

226

818.5000

XLON

64003640000006572-E0PbT0AbDvHq

10:09:53

188

818.5000

XLON

60003600000006648-E0PbT0AbDwsm

10:09:53

207

818.5000

BATE

67043670400010441-10000LV4

10:11:01

76

819.0000

XLON

60003600000006762-E0PbT0AbDxYH

10:14:27

201

819.5000

XLON

64003640000006829-E0PbT0AbDziM

10:14:27

243

819.5000

BATE

67043670400011036-10000MFL

10:15:43

282

819.0000

XLON

60003600000006806-E0PbT0AbE0jJ

10:15:43

189

819.0000

BATE

62863628600011124-10000MPV

10:19:21

202

819.0000

BATE

67043670400011382-10000N6I

10:24:57

192

818.5000

XLON

60003600000007071-E0PbT0AbE5ZH

10:24:57

191

818.5000

CHIX

62873628700007085-110000PWE

10:24:57

188

818.5000

BATE

62863628600011032-10000NPQ

10:28:57

239

818.0000

XLON

60003600000007189-E0PbT0AbE7Vw

10:33:27

9

817.5000

CHIX

67103671000007824-110000QXY

10:33:55

10

817.5000

CHIX

67103671000007824-110000R0Y

10:37:41

33

818.5000

XLON

60003600000007597-E0PbT0AbECsE

10:37:41

227

818.5000

XLON

60003600000007597-E0PbT0AbECsG

10:38:48

221

818.0000

BATE

62863628600013239-10000P96

10:39:21

188

817.5000

XLON

60003600000006910-E0PbT0AbEDnF

10:39:21

182

817.5000

CHIX

67103671000007824-110000RND

10:39:21

263

817.5000

BATE

62863628600012602-10000PBR

10:44:05

204

817.5000

XLON

64003640000007742-E0PbT0AbEG2E

10:44:21

104

817.5000

XLON

64003640000007828-E0PbT0AbEG7t

10:44:53

226

817.0000

XLON

60003600000007723-E0PbT0AbEGLu

10:44:53

191

817.0000

CHIX

62873628700008413-110000SA3

10:44:53

245

817.0000

BATE

62863628600011969-10000PXQ

10:52:08

188

816.5000

XLON

60003600000007956-E0PbT0AbEJzA

10:52:08

210

816.5000

BATE

62863628600013393-10000QS7

11:01:56

207

816.5000

BATE

62863628600014522-10000RUP

11:02:01

18

817.0000

XLON

64003640000008394-E0PbT0AbENts

11:02:01

35

817.0000

XLON

64003640000008394-E0PbT0AbENtu

11:02:41

31

817.0000

XLON

60003600000008454-E0PbT0AbEO6l

11:02:47

226

816.5000

BATE

62863628600014969-10000RYQ

11:03:41

105

817.0000

XLON

64003640000008438-E0PbT0AbEOKH

11:05:05

188

816.5000

XLON

64003640000008459-E0PbT0AbEOz7

11:12:25

244

816.5000

XLON

64003640000008529-E0PbT0AbERxm

11:12:25

282

816.5000

BATE

62863628600015444-10000T1N

11:18:01

244

816.5000

XLON

64003640000008740-E0PbT0AbEUE8

11:33:41

199

817.0000

BATE

62863628600016834-10000VBB

11:33:41

103

817.0000

BATE

62863628600016834-10000VBC

11:37:15

284

817.0000

BATE

67043670400016422-10000VPN

11:38:45

196

817.0000

XLON

64003640000009558-E0PbT0AbEcjF

11:38:45

216

817.0000

XLON

60003600000009637-E0PbT0AbEcjH

11:38:45

207

817.0000

BATE

67043670400016547-10000VV8

11:39:03

228

816.0000

XLON

64003640000009522-E0PbT0AbEcvK

11:39:03

212

816.0000

XLON

60003600000008271-E0PbT0AbEcvI

11:39:03

263

816.5000

XLON

64003640000009014-E0PbT0AbEcus

11:39:03

204

816.5000

CHIX

67103671000010505-110000YF1

11:39:03

208

816.0000

BATE

67043670400014108-10000VWQ

11:39:03

207

816.5000

BATE

67043670400015685-10000VWP

11:42:01

104

816.5000

XLON

64003640000009834-E0PbT0AbEdlC

11:42:01

22

816.5000

XLON

64003640000009834-E0PbT0AbEdlE

11:42:41

24

816.5000

XLON

60003600000009928-E0PbT0AbEdzw

11:44:21

22

816.5000

XLON

60003600000009998-E0PbT0AbEenr

11:50:21

104

816.5000

XLON

60003600000010177-E0PbT0AbEi3s

11:50:50

188

816.0000

XLON

64003640000009962-E0PbT0AbEiVB

11:50:50

197

816.0000

BATE

62863628600017310-10000X85

11:59:21

243

817.5000

XLON

64003640000010477-E0PbT0AbEm8L

11:59:42

189

817.0000

XLON

64003640000010382-E0PbT0AbEmTO

11:59:42

263

817.0000

BATE

67043670400017550-10000Y1P

12:00:20

197

816.5000

CHIX

62873628700011219-110001118

12:00:20

226

816.5000

BATE

67043670400017436-10000YH7

12:00:20

189

816.5000

BATE

62863628600017953-10000YH8

12:01:27

226

815.0000

XLON

60003600000010817-E0PbT0AbEtoK

12:02:18

207

814.5000

XLON

64003640000010736-E0PbT0AbEwf2

12:03:39

190

814.0000

CHIX

67103671000011572-1100014ER

12:03:39

205

814.0000

BATE

62863628600018477-10001049

12:06:10

203

814.0000

CHIX

67103671000011910-1100014VL

12:06:10

197

814.0000

BATE

67043670400018310-100010IF

12:08:57

211

813.0000

XLON

60003600000010959-E0PbT0AbF4fu

12:10:32

201

813.0000

BATE

62863628600019034-1000114P

12:27:14

192

815.0000

XLON

60003600000011784-E0PbT0AbFII7

12:31:32

236

815.0000

XLON

60003600000012071-E0PbT0AbFKoM

12:32:59

186

815.0000

XLON

60003600000012144-E0PbT0AbFLSa

12:35:41

252

815.0000

XLON

64003640000012197-E0PbT0AbFMjF

12:35:41

2

815.0000

XLON

60003600000012144-E0PbT0AbFMjD

12:37:43

161

815.0000

BATE

62863628600021083-1000145M

12:39:40

57

815.0000

XLON

60003600000012346-E0PbT0AbFOmi

12:39:40

169

815.0000

XLON

60003600000012346-E0PbT0AbFOmm

12:39:40

65

815.0000

BATE

62863628600021083-100014E8

12:42:28

188

815.0000

XLON

60003600000012516-E0PbT0AbFQ8m

12:51:01

25

815.0000

XLON

64003640000012814-E0PbT0AbFUbQ

12:51:01

200

815.0000

XLON

64003640000012814-E0PbT0AbFUbS

12:53:20

244

815.0000

XLON

64003640000012914-E0PbT0AbFVe5

12:58:41

274

815.0000

BATE

67043670400022001-100016FG

13:02:21

218

815.0000

BATE

62863628600022776-100016TV

13:05:21

89

815.0000

XLON

60003600000013499-E0PbT0AbFcNO

13:07:01

2

815.0000

XLON

60003600000013573-E0PbT0AbFdfg

13:07:01

3

815.0000

XLON

60003600000013573-E0PbT0AbFdfi

13:07:01

2

815.0000

XLON

60003600000013573-E0PbT0AbFdfk

13:07:01

174

815.0000

XLON

60003600000013573-E0PbT0AbFdfm

13:11:44

226

814.5000

XLON

60003600000011636-E0PbT0AbFgFk

13:11:44

263

814.5000

BATE

67043670400020699-1000185B

13:11:47

68

814.0000

CHIX

67103671000012791-110001DE6

13:17:30

195

814.0000

XLON

60003600000013417-E0PbT0AbFjJr

13:17:30

124

814.0000

CHIX

67103671000012791-110001E04

13:17:30

207

814.0000

BATE

62863628600020151-100018S5

13:17:34

18

813.5000

BATE

62863628600023216-100018TG

13:18:01

253

813.5000

XLON

64003640000013861-E0PbT0AbFjoL

13:18:01

174

813.5000

BATE

62863628600023216-100018XF

13:22:07

189

814.0000

XLON

60003600000014250-E0PbT0AbFmRP

13:22:07

282

814.0000

BATE

67043670400023856-100019HH

13:24:21

104

814.0000

XLON

64003640000014340-E0PbT0AbFo0k

13:24:38

207

813.5000

XLON

64003640000014205-E0PbT0AbFoQh

13:24:38

297

813.5000

BATE

62863628600024787-100019T2

13:26:01

244

813.5000

BATE

62863628600024923-10001A0R

13:30:16

189

814.5000

CHIX

62873628700015873-110001GGJ

13:30:48

226

814.0000

XLON

64003640000014553-E0PbT0AbFwQN

13:38:00

189

814.0000

BATE

67043670400025140-10001C7X

13:38:41

199

814.5000

XLON

60003600000015459-E0PbT0AbG4ZG

13:39:21

1

814.0000

XLON

64003640000015266-E0PbT0AbG4zN

13:39:21

206

814.0000

XLON

64003640000015266-E0PbT0AbG4zJ

13:39:21

226

814.0000

BATE

62863628600025882-10001CD6

13:48:41

217

814.5000

XLON

60003600000016013-E0PbT0AbGCch

13:48:41

49

815.0000

XLON

64003640000016087-E0PbT0AbGCcU

13:48:41

207

814.5000

BATE

62863628600026430-10001DSM

13:49:21

188

815.0000

XLON

60003600000016152-E0PbT0AbGCvZ

13:50:32

38

814.5000

BATE

62863628600026658-10001E3G

13:50:32

169

814.5000

BATE

62863628600026658-10001E3H

13:52:49

198

814.0000

XLON

60003600000015560-E0PbT0AbGG2g

13:52:49

197

814.0000

BATE

67043670400025953-10001EII

13:55:42

228

813.5000

XLON

60003600000016497-E0PbT0AbGIIM

13:55:42

197

813.5000

CHIX

67103671000016144-110001LAR

13:55:42

193

813.5000

BATE

67043670400026019-10001EYW

13:55:49

214

813.0000

XLON

64003640000016118-E0PbT0AbGIMD

13:55:49

197

813.0000

CHIX

67103671000017776-110001LB9

14:05:25

188

813.0000

BATE

62863628600028231-10001GE5

14:12:01

207

813.5000

BATE

67043670400028212-10001H8R

14:13:47

188

813.5000

BATE

67043670400028372-10001HJV

14:14:21

189

813.5000

BATE

62863628600029113-10001HNN

14:16:01

207

813.5000

BATE

67043670400028538-10001HYZ

14:17:49

588

813.5000

XLON

64003640000017895-E0PbT0AbGXex

14:21:01

232

813.5000

XLON

60003600000018202-E0PbT0AbGZya

14:22:41

207

813.5000

XLON

60003600000018332-E0PbT0AbGau3

14:29:21

254

814.0000

BATE

62863628600030680-D10001KE6

14:29:21

485

814.0000

XLON

64003640000018842-E0PbT0AbGfkf

14:31:40

271

815.0000

XLON

60003600000019288-E0PbT0AbGlfT

14:33:08

58

814.5000

XLON

64003640000019256-E0PbT0AbGoFl

14:33:08

240

814.5000

XLON

64003640000019256-E0PbT0AbGoFq

14:33:08

189

814.5000

CHIX

62873628700020829-110001TUY

14:33:08

258

814.5000

BATE

62863628600031076-10001MMT

14:35:21

39

815.0000

BATE

67043670400030867-10001NO6

14:37:41

384

816.0000

BATE

67043670400031134-10001ONL

14:41:01

294

816.0000

XLON

64003640000020436-E0PbT0AbH220

14:41:01

196

816.0000

XLON

60003600000020485-E0PbT0AbH222

14:41:01

320

816.0000

BATE

67043670400031319-10001PV3

14:45:11

200

817.0000

XLON

60003600000021366-E0PbT0AbHAAQ

14:45:11

393

817.0000

XLON

64003640000021321-E0PbT0AbHAAG

14:48:43

225

816.5000

XLON

64003640000021456-E0PbT0AbHGJR

14:48:43

412

817.0000

XLON

64003640000021874-E0PbT0AbHGJB

14:48:43

211

816.5000

BATE

67043670400032159-10001SGW

14:48:43

292

816.5000

BATE

62863628600032742-10001SGV

14:53:44

326

817.0000

XLON

64003640000022433-E0PbT0AbHNsf

14:54:24

100

817.0000

XLON

64003640000022495-E0PbT0AbHOz6

14:54:24

237

817.0000

XLON

64003640000022495-E0PbT0AbHOz8

14:55:49

22

816.5000

XLON

60003600000022031-E0PbT0AbHQrM

14:57:13

220

816.5000

XLON

60003600000022031-E0PbT0AbHSlh

14:57:13

226

816.5000

XLON

64003640000022655-E0PbT0AbHSlr

14:57:13

188

816.5000

CHIX

62873628700023023-1100023D1

14:57:13

300

816.5000

BATE

67043670400032971-10001V8Y

14:57:13

238

816.5000

BATE

62863628600033450-10001V8X

14:57:13

188

816.5000

BATE

62863628600034096-10001V8Z

14:57:14

357

816.0000

BATE

67043670400031677-10001V9E

14:57:14

356

816.0000

BATE

67043670400032266-10001V9F

14:57:14

207

816.0000

BATE

67043670400033515-10001V9H

14:57:14

252

816.0000

BATE

62863628600034084-10001V9G

14:57:43

221

815.5000

CHIX

62873628700023293-1100023HJ

15:01:04

50

815.5000

XLON

60003600000023194-E0PbT0AbHXLZ

15:01:04

190

815.5000

XLON

60003600000023194-E0PbT0AbHXLb

15:02:34

207

815.0000

XLON

64003640000022829-E0PbT0AbHZkh

15:02:34

199

815.0000

BATE

67043670400033664-10001X2C

15:05:34

270

815.0000

XLON

64003640000023489-E0PbT0AbHdXR

15:08:20

188

815.0000

XLON

60003600000023812-E0PbT0AbHgrb

15:08:32

189

815.0000

BATE

62863628600035601-10001Z4Q

15:15:35

124

815.0000

XLON

60003600000024859-E0PbT0AbHpZi

15:15:35

373

815.0000

XLON

60003600000024859-E0PbT0AbHpZk

15:15:50

144

814.5000

XLON

60003600000022876-E0PbT0AbHpnA

15:15:50

82

814.5000

XLON

60003600000022876-E0PbT0AbHpnC

15:15:50

206

814.5000

CHIX

62873628700023534-1100029FO

15:15:50

254

814.5000

BATE

62863628600034947-100021CR

15:16:04

184

814.5000

XLON

64003640000024894-E0PbT0AbHq6R

15:16:04

23

814.5000

XLON

64003640000024894-E0PbT0AbHq6T

15:18:08

210

814.0000

XLON

64003640000023330-E0PbT0AbHsb7

15:18:08

255

814.0000

CHIX

62873628700023666-110002AEZ

15:18:08

220

814.0000

BATE

62863628600035835-1000229A

15:20:09

263

813.5000

BATE

67043670400036127-100022TM

15:20:13

207

813.5000

XLON

64003640000025356-E0PbT0AbHvB5

15:24:52

240

814.0000

XLON

64003640000025954-E0PbT0AbI0Vr

15:24:52

190

814.0000

BATE

67043670400036886-100024EK

15:24:52

8

814.0000

BATE

67043670400036886-100024EL

15:29:18

239

814.0000

XLON

60003600000026513-E0PbT0AbI5qe

15:29:18

45

814.0000

XLON

60003600000026513-E0PbT0AbI5qc

15:30:24

52

814.0000

XLON

64003640000026711-E0PbT0AbI77K

15:30:30

211

814.0000

XLON

64003640000026737-E0PbT0AbI7GP

15:31:24

319

814.0000

BATE

67043670400037781-1000265J

15:33:03

252

814.0000

BATE

62863628600038753-100026PX

15:35:56

289

814.0000

XLON

64003640000027514-E0PbT0AbIDeL

15:35:56

247

814.0000

BATE

62863628600038910-100027O1

15:35:57

226

813.5000

BATE

62863628600037587-100027V4

15:37:04

36

814.5000

XLON

64003640000027845-E0PbT0AbIH74

15:37:18

188

814.0000

BATE

62863628600039291-100028P8

15:37:53

189

814.0000

BATE

62863628600039371-100028TN

15:38:44

268

814.0000

XLON

64003640000028103-E0PbT0AbIIzI

15:39:27

1

814.0000

CHIX

67103671000027708-110002IL7

15:39:27

206

814.0000

CHIX

67103671000027708-110002IL8

15:40:30

17

813.5000

XLON

60003600000025898-E0PbT0AbIL3H

15:40:30

216

813.5000

XLON

60003600000025898-E0PbT0AbIL3J

15:40:30

188

813.5000

CHIX

62873628700027472-110002IXV

15:40:30

226

813.5000

BATE

67043670400038338-100029I0

15:40:35

220

813.0000

XLON

60003600000026976-E0PbT0AbIL8k

15:40:35

263

813.0000

CHIX

62873628700025612-110002IYB

15:40:35

210

813.0000

BATE

67043670400038899-100029II

15:43:43

228

813.0000

XLON

64003640000028816-E0PbT0AbIOUb

15:47:04

329

813.0000

XLON

60003600000029439-E0PbT0AbIRwl

15:47:04

207

813.0000

BATE

67043670400039859-10002BCB

15:47:16

193

812.5000

XLON

60003600000028546-E0PbT0AbISII

15:47:16

207

812.5000

BATE

62863628600039971-10002BFN

15:47:41

263

812.0000

CHIX

67103671000027866-110002L0V

15:47:41

263

812.0000

BATE

62863628600040838-10002BIZ

15:48:49

238

812.0000

XLON

64003640000029869-E0PbT0AbITyU

15:52:01

264

813.0000

BATE

62863628600041298-10002D35

15:52:04

270

813.0000

XLON

60003600000030279-E0PbT0AbIXXy

15:56:04

265

813.0000

XLON

60003600000030689-E0PbT0AbIbrP

15:57:32

207

812.5000

XLON

64003640000030144-E0PbT0AbIdnm

15:58:11

84

812.5000

XLON

64003640000030144-E0PbT0AbIeMS

15:58:11

192

812.5000

XLON

60003600000030886-E0PbT0AbIeMa

15:58:11

233

812.5000

XLON

64003640000030842-E0PbT0AbIeMY

15:58:11

188

812.5000

BATE

67043670400040612-10002FBW

15:58:51

226

812.0000

BATE

67043670400040783-10002FKQ

16:00:28

62

812.0000

XLON

60003600000031170-E0PbT0AbIhT1

16:00:28

129

812.0000

XLON

60003600000031170-E0PbT0AbIhT3

16:02:04

207

812.5000

XLON

60003600000031348-E0PbT0AbIjPJ

16:02:20

230

812.0000

BATE

67043670400041672-10002H9D

16:02:44

255

812.5000

XLON

60003600000031410-E0PbT0AbIkDo

16:04:24

255

812.5000

XLON

64003640000031539-E0PbT0AbImah

16:06:04

172

812.5000

XLON

64003640000031671-E0PbT0AbIoPx

16:08:48

292

813.0000

BATE

62863628600043344-10002JR0

16:15:06

577

813.5000

BATE

67043670400043205-D10002M2J

16:15:09

74

813.5000

XLON

64003640000032423-E0PbT0AbIyKf

16:15:39

207

813.5000

XLON

64003640000032465-E0PbT0AbIz0L

16:15:57

329

813.0000

XLON

64003640000032095-E0PbT0AbIzOu

16:15:57

226

813.0000

CHIX

67103671000030328-110002XRJ

16:15:57

316

813.0000

BATE

62863628600043734-10002MJL

16:15:57

252

813.0000

BATE

62863628600043978-10002MJM

16:16:04

256

813.0000

XLON

60003600000032489-E0PbT0AbIzaQ

16:17:02

202

813.0000

CHIX

67103671000030799-110002Y6H

16:17:02

1

813.0000

CHIX

67103671000030799-110002Y6G

16:18:41

302

813.0000

BATE

67043670400043846-10002NJM

16:18:41

16

813.0000

BATE

67043670400043846-10002NJN

16:18:44

256

813.0000

XLON

64003640000032573-E0PbT0AbJ2JA

16:19:22

191

813.0000

CHIX

62873628700030782-110002Z5C

16:19:53

226

812.5000

XLON

64003640000031751-E0PbT0AbJ3MF

16:19:53

199

812.5000

CHIX

62873628700029917-110002ZDY

16:19:53

224

812.5000

BATE

67043670400042273-10002O4K

16:19:53

225

812.5000

BATE

62863628600043977-10002O4L

16:20:04

258

811.5000

XLON

64003640000032301-E0PbT0AbJ3dt

16:20:49

133

811.5000

XLON

64003640000032301-E0PbT0AbJ4Zb

16:24:24

167

812.0000

XLON

64003640000032791-E0PbT0AbJ8Lr

16:24:24

256

812.0000

XLON

64003640000032791-E0PbT0AbJ8Lt

16:26:01

265

812.0000

BATE

67043670400045058-10002RAX

16:26:58

26

812.0000

CHIX

62873628700031342-1100033H3

16:26:58

39

812.0000

CHIX

62873628700031343-1100033H4

16:26:59

217

811.5000

XLON

60003600000032714-E0PbT0AbJC1Y

16:26:59

155

812.0000

CHIX

62873628700031343-1100033H8

16:27:01

21

811.5000

CHIX

62873628700031003-1100033I9

16:27:44

256

812.0000

XLON

60003600000032976-E0PbT0AbJCxq

16:28:17

45

811.5000

XLON

60003600000032714-E0PbT0AbJDhU

16:28:44

181

812.0000

CHIX

62873628700031543-1100034SS

16:28:55

272

811.5000

XLON

64003640000033045-E0PbT0AbJEZD

16:28:55

24

812.0000

BATE

62863628600046399-10002T4D

16:28:55

337

812.0000

BATE

62863628600046399-10002T4E

16:28:55

701

812.0000

BATE

62863628600046399-10002T4F





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSEAKAPFLSSFFA