Transaction in Own Shares

/**/

RNS Number : 1878M Future PLC 19 December 2025  



Transactions in own shares





Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.





Date of purchase:



18 December 2025











Aggregate number of ordinary shares purchased:



21,533











Lowest price paid per share:



525.0000











Highest price paid per share:



536.0000











Average price paid per share:



529.9736









The Company intends to cancel the purchased shares.





Since 15 December 2025, the Company has purchased 79,885 shares at a cost (including dealing and associated costs) of £428,021.14.





Following the above transaction, the Company holds no ordinary shares in treasury and has 95,509,787 ordinary shares in issue.







The table below contains detailed information about the purchases made as part of the buyback programme.





Schedule of Purchases





Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)





Date of purchases: 18 December 2025





Investment firm: ABN AMRO Bank N.V.





Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:20:22

300

536

XLON

MA8rpfYh3-00

8:25:32

921

536

XLON

MA8rpgrD2-00

8:25:32

145

535.5

XLON

MA8rpgrBW-00

8:25:32

355

535.5

XLON

MA8rpgrBV-00

8:45:56

863

533

XLON

MA8rplzna-00

8:54:34

499

532

XLON

MA8rpoARn-00

8:54:34

1

532

XLON

MA8rpoARm-00

8:54:34

100

532

XLON

MA8rpoARl-02

8:54:34

100

532

XLON

MA8rpoARl-00

9:06:35

638

531

XLON

MA8rprByF-00

9:06:35

91

531

XLON

MA8rprBx4-00

9:12:34

282

530

XLON

MA8rpshWI-00

9:40:24

375

530

XLON

MA8rpzhvw-00

9:40:24

388

530

XLON

MA8rpzhvt-00

9:40:24

381

530

XLON

MA8rpzhvp-00

9:40:24

387

530

XLON

MA8rpzhvm-00

10:01:27

238

530.5

XLON

MA8rq50OM-00

10:01:27

200

530.5

XLON

MA8rq50OJ-00

10:01:27

1100

530.5

XLON

MA8rq50NG-00

10:14:11

375

529.5

XLON

MA8rq8DEr-00

10:29:27

452

529.5

XLON

MA8rqC3MV-00

10:40:59

862

529.5

XLON

MA8rqExZX-00

11:12:16

734

527.5

XLON

MA8rqMpnb-00

11:25:52

775

526.5

XLON

MA8rqQGBx-00

11:27:44

1100

527

XLON

MA8rqQjJL-00

11:45:04

436

527.5

XLON

MA8rqV5ho-00

12:00:01

406

527

XLON

MA8rqYr3b-00

12:11:51

396

525

XLON

MA8rqbphs-00

12:41:11

380

528

XLON

MA8rqjDlA-00

12:51:16

433

528

XLON

MA8rqllAW-00

13:02:39

60

527.5

XLON

MA8rqoceC-00

13:02:39

107

527.5

XLON

MA8rqoce9-00

13:06:47

142

527.5

XLON

MA8rqpfDe-00

13:10:47

429

527.5

XLON

MA8rqqfn6-00

13:21:14

406

527.5

XLON

MA8rqtIsA-00

13:21:26

1045

527.5

XLON

MA8rqtLxM-00

13:50:44

387

527.5

XLON

MA8rr0jDI-00

13:58:36

375

529

XLON

MA8rr2i8V-00

14:06:20

865

528.5

XLON

MA8rr4eqq-00

14:06:20

231

528.5

XLON

MA8rr4eqo-00

14:29:24

390

529.5

XLON

MA8rrASl3-00

14:33:37

172

530

XLON

MA8rrBWgm-00

14:33:37

244

530

XLON

MA8rrBWgi-00

14:38:34

428

532.5

XLON

MA8rrClsb-00

14:42:25

1039

533

XLON

MA8rrDjwD-00

15:10:06

718

531.5

XLON

MA8rrKi53-00

15:10:06

90

531.5

XLON

MA8rrKi50-00

16:03:59

692

532.5

XLON

MA8rrYHFK-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.





Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQVLFFELLEFBD