Transaction in Own Shares

/**/

RNS Number : 1907M Greencoat UK Wind PLC 19 December 2025  

19 December 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").  

Date of Purchase

18 December 2025

Number of ordinary shares purchased

50,000

Highest price paid (p)

99.10

Lowest price paid (p)

98.00

Weighted average price paid (p)

98.39

  The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,293,755 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,160,154,901 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.   For further information, please contact: Greencoat UK Wind PLC                                020 7832 9400 Stephen Packwood Matt Ridley   Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219           Josh Finlay   Headland                                                              020 3805 4822 Stephen Malthouse Rob Walker Charlie Twigg ukwind@headlandconsultancy.com   RBC Europe Limited                                        020 7653 4000 Matthew Coakes Max Avison   Jefferies International Limited                     020 7029 8000 Stuart Klein           Gaudi Le Roux      Transaction details LEI:                                        213800ZPBBK8H51RX165 ISIN:                                      GB00B8SC6K54   Intermediary name:            Jefferies International Limited In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below: Aggregate information:   

Venue

Aggregated volume

Weighted average price (pence per share)

London Stock Exchange

50,000

98.39

  Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

41

99.10

08:03:44

London Stock Exchange

73

99.05

08:03:53

London Stock Exchange

382

99.10

08:03:59

London Stock Exchange

69

99.05

08:08:00

London Stock Exchange

46

99.00

08:09:30

London Stock Exchange

417

98.85

08:09:42

London Stock Exchange

71

99.05

08:12:47

London Stock Exchange

39

98.95

08:13:05

London Stock Exchange

362

98.80

08:14:01

London Stock Exchange

38

98.70

08:20:32

London Stock Exchange

299

98.70

08:21:07

London Stock Exchange

73

99.05

08:22:03

London Stock Exchange

385

98.65

08:27:15

London Stock Exchange

74

99.05

08:29:06

London Stock Exchange

43

98.70

08:29:09

London Stock Exchange

335

98.55

08:31:14

London Stock Exchange

76

98.60

08:32:30

London Stock Exchange

46

98.55

08:33:48

London Stock Exchange

41

98.55

08:36:06

London Stock Exchange

368

98.50

08:36:37

London Stock Exchange

68

98.60

08:37:59

London Stock Exchange

63

98.60

08:41:24

London Stock Exchange

284

98.45

08:43:05

London Stock Exchange

43

98.55

08:43:55

London Stock Exchange

63

98.50

08:48:44

London Stock Exchange

33

98.35

08:53:37

London Stock Exchange

10

98.55

08:53:37

London Stock Exchange

66

98.25

09:00:02

London Stock Exchange

113

98.20

09:00:02

London Stock Exchange

57

98.20

09:00:02

London Stock Exchange

198

98.20

09:00:02

London Stock Exchange

6

98.20

09:00:02

London Stock Exchange

1

98.40

09:02:13

London Stock Exchange

45

98.55

09:02:13

London Stock Exchange

46

98.55

09:04:41

London Stock Exchange

744

98.50

09:05:03

London Stock Exchange

96

98.55

09:06:57

London Stock Exchange

88

98.55

09:06:57

London Stock Exchange

45

98.55

09:07:00

London Stock Exchange

286

98.55

09:07:20

London Stock Exchange

288

98.55

09:09:48

London Stock Exchange

42

98.50

09:11:20

London Stock Exchange

69

98.50

09:12:01

London Stock Exchange

282

98.55

09:12:09

London Stock Exchange

100

98.55

09:12:09

London Stock Exchange

73

98.50

09:15:38

London Stock Exchange

38

98.50

09:18:12

London Stock Exchange

42

98.50

09:18:12

London Stock Exchange

45

98.35

09:18:13

London Stock Exchange

54

98.30

09:18:13

London Stock Exchange

22

98.30

09:18:13

London Stock Exchange

125

98.30

09:18:13

London Stock Exchange

183

98.30

09:18:13

London Stock Exchange

40

98.35

09:25:59

London Stock Exchange

36

98.35

09:25:59

London Stock Exchange

10

98.35

09:25:59

London Stock Exchange

81

98.30

09:25:59

London Stock Exchange

76

98.30

09:25:59

London Stock Exchange

86

98.50

09:26:16

London Stock Exchange

76

98.50

09:33:25

London Stock Exchange

47

98.35

09:35:14

London Stock Exchange

76

98.50

09:40:33

London Stock Exchange

4

98.50

09:40:33

London Stock Exchange

80

98.50

09:45:47

London Stock Exchange

72

98.50

09:49:16

London Stock Exchange

45

98.35

09:52:37

London Stock Exchange

46

98.35

09:52:37

London Stock Exchange

35

98.35

09:52:37

London Stock Exchange

18

98.55

09:53:03

London Stock Exchange

342

98.55

09:53:03

London Stock Exchange

361

98.50

09:53:06

London Stock Exchange

283

98.50

09:53:06

London Stock Exchange

1,114

98.50

09:53:06

London Stock Exchange

301

98.50

09:53:06

London Stock Exchange

75

98.50

09:53:06

London Stock Exchange

64

98.50

09:54:19

London Stock Exchange

37

98.35

09:58:12

London Stock Exchange

21

98.35

09:58:12

London Stock Exchange

205

98.35

09:58:12

London Stock Exchange

192

98.55

10:01:14

London Stock Exchange

355

98.50

10:02:01

London Stock Exchange

21

98.55

10:09:00

London Stock Exchange

23

98.55

10:09:00

London Stock Exchange

75

98.50

10:09:13

London Stock Exchange

45

98.50

10:09:13

London Stock Exchange

40

98.50

10:09:13

London Stock Exchange

96

98.50

10:09:13

London Stock Exchange

390

98.70

10:15:56

London Stock Exchange

481

98.70

10:15:56

London Stock Exchange

152

98.65

10:19:45

London Stock Exchange

115

98.65

10:19:45

London Stock Exchange

79

98.55

10:24:36

London Stock Exchange

40

98.55

10:24:37

London Stock Exchange

32

98.50

10:24:37

London Stock Exchange

47

98.55

10:26:20

London Stock Exchange

31

98.50

10:28:40

London Stock Exchange

49

98.50

10:29:52

London Stock Exchange

27

98.45

10:29:52

London Stock Exchange

188

98.45

10:29:53

London Stock Exchange

61

98.45

10:29:53

London Stock Exchange

15

98.45

10:29:53

London Stock Exchange

28

98.50

10:32:52

London Stock Exchange

50

98.50

10:32:52

London Stock Exchange

355

98.45

10:34:45

London Stock Exchange

70

98.50

10:37:36

London Stock Exchange

39

98.35

10:39:31

London Stock Exchange

18

98.80

10:48:28

London Stock Exchange

276

98.70

10:48:28

London Stock Exchange

334

98.75

10:52:09

London Stock Exchange

18

98.70

10:52:09

London Stock Exchange

2

98.75

10:52:09

London Stock Exchange

73

98.70

10:59:55

London Stock Exchange

84

98.70

10:59:55

London Stock Exchange

47

98.70

10:59:55

London Stock Exchange

433

98.65

11:01:11

London Stock Exchange

20

98.65

11:02:01

London Stock Exchange

67

98.60

11:02:56

London Stock Exchange

41

98.60

11:04:42

London Stock Exchange

41

98.60

11:06:58

London Stock Exchange

339

98.55

11:07:44

London Stock Exchange

16

98.60

11:07:57

London Stock Exchange

56

98.60

11:10:03

London Stock Exchange

22

98.60

11:15:04

London Stock Exchange

64

98.60

11:16:22

London Stock Exchange

385

98.50

11:17:07

London Stock Exchange

50

98.50

11:18:36

London Stock Exchange

14

98.55

11:22:16

London Stock Exchange

76

98.55

11:24:49

London Stock Exchange

16

98.55

11:25:47

London Stock Exchange

322

98.50

11:25:48

London Stock Exchange

36

98.50

11:25:48

London Stock Exchange

62

98.55

11:27:49

London Stock Exchange

19

98.55

11:29:20

London Stock Exchange

19

98.55

11:31:06

London Stock Exchange

72

98.55

11:31:23

London Stock Exchange

18

98.55

11:33:09

London Stock Exchange

77

98.55

11:33:26

London Stock Exchange

21

98.55

11:35:53

London Stock Exchange

77

98.55

11:36:01

London Stock Exchange

70

98.55

11:37:47

London Stock Exchange

20

98.55

11:46:00

London Stock Exchange

17

98.55

11:46:00

London Stock Exchange

74

98.55

11:46:00

London Stock Exchange

50

98.50

11:46:00

London Stock Exchange

46

98.50

11:46:00

London Stock Exchange

54

98.50

11:46:00

London Stock Exchange

56

98.50

11:46:00

London Stock Exchange

39

98.50

11:46:00

London Stock Exchange

425

98.50

11:46:00

London Stock Exchange

425

98.50

11:46:00

London Stock Exchange

574

98.50

11:46:00

London Stock Exchange

330

98.50

11:46:00

London Stock Exchange

362

98.50

11:46:00

London Stock Exchange

292

98.50

11:46:00

London Stock Exchange

86

98.55

11:47:37

London Stock Exchange

42

98.50

11:48:06

London Stock Exchange

20

98.55

11:49:01

London Stock Exchange

379

98.45

11:49:34

London Stock Exchange

102

98.45

11:49:34

London Stock Exchange

18

98.30

11:55:18

London Stock Exchange

77

98.30

11:55:18

London Stock Exchange

39

98.30

11:55:18

London Stock Exchange

16

98.25

11:55:18

London Stock Exchange

312

98.25

11:55:18

London Stock Exchange

336

98.45

12:00:21

London Stock Exchange

42

98.30

12:00:38

London Stock Exchange

21

98.30

12:02:01

London Stock Exchange

16

98.45

12:04:02

London Stock Exchange

16

98.45

12:04:02

London Stock Exchange

11

98.35

12:06:30

London Stock Exchange

65

98.35

12:06:30

London Stock Exchange

294

98.25

12:07:00

London Stock Exchange

365

98.25

12:07:00

London Stock Exchange

21

98.35

12:07:00

London Stock Exchange

69

98.35

12:07:00

London Stock Exchange

42

98.10

12:07:13

London Stock Exchange

321

98.00

12:13:29

London Stock Exchange

20

98.15

12:14:07

London Stock Exchange

72

98.10

12:14:07

London Stock Exchange

21

98.15

12:18:02

London Stock Exchange

559

98.40

12:30:49

London Stock Exchange

17

98.55

12:33:38

London Stock Exchange

409

98.55

12:33:39

London Stock Exchange

21

98.50

12:34:08

London Stock Exchange

149

98.50

12:34:08

London Stock Exchange

45

98.50

12:34:08

London Stock Exchange

29

98.40

12:34:43

London Stock Exchange

318

98.25

12:39:46

London Stock Exchange

17

98.45

12:40:59

London Stock Exchange

19

98.40

12:42:01

London Stock Exchange

17

98.4

12:45:54

London Stock Exchange

16

98.4

12:49:55

London Stock Exchange

399

98.3

12:50:03

London Stock Exchange

388

98.3

12:56:03

London Stock Exchange

22

98.35

12:56:18

London Stock Exchange

15

98.35

12:59:07

London Stock Exchange

16

98.35

13:01:13

London Stock Exchange

386

98.35

13:01:25

London Stock Exchange

19

98.35

13:03:09

London Stock Exchange

458

98.25

13:04:50

London Stock Exchange

72

98.25

13:04:50

London Stock Exchange

73

98.25

13:04:50

London Stock Exchange

60

98.25

13:04:50

London Stock Exchange

51

98.25

13:04:50

London Stock Exchange

386

98.3

13:09:29

London Stock Exchange

289

98.3

13:17:21

London Stock Exchange

77

98.3

13:17:21

London Stock Exchange

18

98.3

13:17:21

London Stock Exchange

44

98.3

13:17:21

London Stock Exchange

18

98.3

13:17:21

London Stock Exchange

16

98.3

13:17:21

London Stock Exchange

354

98.3

13:23:22

London Stock Exchange

14

98.3

13:23:22

London Stock Exchange

73

98.25

13:23:22

London Stock Exchange

73

98.25

13:23:22

London Stock Exchange

38

98.3

13:27:13

London Stock Exchange

19

98.3

13:27:13

London Stock Exchange

18

98.3

13:27:13

London Stock Exchange

59

98.2

13:27:20

London Stock Exchange

29

98.2

13:27:20

London Stock Exchange

431

98.2

13:30:01

London Stock Exchange

370

98.25

13:32:41

London Stock Exchange

85

98.25

13:33:05

London Stock Exchange

55

98.25

13:33:05

London Stock Exchange

51

98.25

13:33:05

London Stock Exchange

395

98.3

13:35:30

London Stock Exchange

88

98.25

13:37:27

London Stock Exchange

50

98.2

13:37:42

London Stock Exchange

50

98.25

13:48:13

London Stock Exchange

70

98.25

13:48:13

London Stock Exchange

16

98.25

13:48:13

London Stock Exchange

32

98.25

13:48:13

London Stock Exchange

16

98.25

13:48:13

London Stock Exchange

419

98.25

13:48:13

London Stock Exchange

78

98.25

13:51:18

London Stock Exchange

282

98.25

13:52:25

London Stock Exchange

121

98.25

13:52:25

London Stock Exchange

72

98.25

13:54:48

London Stock Exchange

45

98.2

13:55:49

London Stock Exchange

20

98.2

13:55:49

London Stock Exchange

18

98.2

13:55:49

London Stock Exchange

20

98.2

13:55:49

London Stock Exchange

20

98.2

13:55:49

London Stock Exchange

47

98.1

13:57:57

London Stock Exchange

425

98.2

13:59:50

London Stock Exchange

22

98.2

13:59:50

London Stock Exchange

416

98.2

14:03:37

London Stock Exchange

22

98.2

14:04:07

London Stock Exchange

18

98.2

14:08:21

London Stock Exchange

441

98.2

14:08:21

London Stock Exchange

10

98.25

14:12:30

London Stock Exchange

107

98.25

14:15:57

London Stock Exchange

45

98.25

14:15:57

London Stock Exchange

44

98.25

14:19:59

London Stock Exchange

435

98.25

14:19:59

London Stock Exchange

18

98.2

14:20:33

London Stock Exchange

20

98.2

14:20:33

London Stock Exchange

43

98.3

14:26:54

London Stock Exchange

391

98.25

14:26:54

London Stock Exchange

408

98.35

14:30:46

London Stock Exchange

78

98.35

14:30:46

London Stock Exchange

373

98.35

14:30:52

London Stock Exchange

83

98.35

14:33:09

London Stock Exchange

423

98.35

14:33:20

London Stock Exchange

87

98.35

14:35:12

London Stock Exchange

367

98.35

14:35:26

London Stock Exchange

430

98.35

14:37:16

London Stock Exchange

40

98.35

14:37:23

London Stock Exchange

73

98.3

14:38:04

London Stock Exchange

81

98.35

14:39:08

London Stock Exchange

89

98.35

14:40:37

London Stock Exchange

345

98.35

14:40:41

London Stock Exchange

40

98.35

14:40:44

London Stock Exchange

21

98.35

14:42:29

London Stock Exchange

16

98.35

14:42:29

London Stock Exchange

19

98.35

14:42:37

London Stock Exchange

61

98.35

14:42:45

London Stock Exchange

420

98.35

14:47:46

London Stock Exchange

19

98.35

14:48:33

London Stock Exchange

44

98.35

14:48:43

London Stock Exchange

189

98.4

14:48:43

London Stock Exchange

32

98.4

14:48:43

London Stock Exchange

57

98.35

14:49:59

London Stock Exchange

21

98.35

14:49:59

London Stock Exchange

41

98.35

14:52:16

London Stock Exchange

356

98.35

14:53:06

London Stock Exchange

21

98.35

14:54:17

London Stock Exchange

16

98.35

14:54:21

London Stock Exchange

49

98.35

14:56:09

London Stock Exchange

14

98.35

14:56:35

London Stock Exchange

81

98.35

14:57:07

London Stock Exchange

435

98.35

14:57:52

London Stock Exchange

46

98.35

14:59:30

London Stock Exchange

20

98.35

15:00:05

London Stock Exchange

81

98.35

15:00:40

London Stock Exchange

353

98.25

15:01:45

London Stock Exchange

26

98.3

15:02:22

London Stock Exchange

17

98.3

15:02:22

London Stock Exchange

20

98.3

15:02:30

London Stock Exchange

76

98.3

15:02:41

London Stock Exchange

48

98.25

15:04:26

London Stock Exchange

74

98.25

15:04:32

London Stock Exchange

47

98.2

15:10:41

London Stock Exchange

19

98.2

15:10:43

London Stock Exchange

74

98.25

15:11:08

London Stock Exchange

433

98.15

15:12:31

London Stock Exchange

405

98.15

15:12:31

London Stock Exchange

20

98.15

15:13:11

London Stock Exchange

65

98.15

15:13:49

London Stock Exchange

484

98.25

15:18:10

London Stock Exchange

21

98.25

15:21:43

London Stock Exchange

68

98.25

15:21:43

London Stock Exchange

17

98.25

15:22:02

London Stock Exchange

34

98.25

15:22:02

London Stock Exchange

413

98.25

15:27:04

London Stock Exchange

325

98.25

15:29:31

London Stock Exchange

242

98.25

15:31:50

London Stock Exchange

119

98.25

15:31:50

London Stock Exchange

19

98.25

15:35:56

London Stock Exchange

42

98.25

15:35:56

London Stock Exchange

56

98.2

15:35:57

London Stock Exchange

21

98.2

15:35:57

London Stock Exchange

83

98.15

15:35:57

London Stock Exchange

123

98.2

15:35:57

London Stock Exchange

130

98.15

15:35:57

London Stock Exchange

55

98.15

15:35:57

London Stock Exchange

41

98.2

15:35:57

London Stock Exchange

41

98.2

15:35:57

London Stock Exchange

295

98.2

15:40:05

London Stock Exchange

442

98.2

15:40:05

London Stock Exchange

17

98.2

15:41:06

London Stock Exchange

195

98.35

15:51:53

London Stock Exchange

1186

98.35

15:51:57

London Stock Exchange

43

98.35

15:53:49

London Stock Exchange

302

98.35

15:54:11

London Stock Exchange

342

98.25

15:54:12

London Stock Exchange

74

98.25

15:54:12

London Stock Exchange

61

98.25

15:54:12

London Stock Exchange

366

98.25

15:54:12

London Stock Exchange

416

98.35

15:58:24

London Stock Exchange

106

98.25

16:04:16

London Stock Exchange

18

98.25

16:04:16

London Stock Exchange

72

98.25

16:04:16

London Stock Exchange

73

98.25

16:04:16

London Stock Exchange

41

98.35

16:04:16

London Stock Exchange

49

98.35

16:04:16

London Stock Exchange

17

98.2

16:04:16

London Stock Exchange

41

98.2

16:04:16

London Stock Exchange

17

98.2

16:04:16

London Stock Exchange

17

98.2

16:04:16

London Stock Exchange

20

98.2

16:04:16

London Stock Exchange

14

98.2

16:04:16

London Stock Exchange

19

98.25

16:10:02

London Stock Exchange

370

98.25

16:10:02

London Stock Exchange

16

98.2

16:10:14

London Stock Exchange

407

98.2

16:12:11

London Stock Exchange

16

98.2

16:12:30

London Stock Exchange

706

98.2

16:15:00

London Stock Exchange

249

98.2

16:15:00

London Stock Exchange

41

98.15

16:15:00

London Stock Exchange

41

98.15

16:15:00

London Stock Exchange

52

98.15

16:15:01

London Stock Exchange

63

98.15

16:15:02

London Stock Exchange

68

98.15

16:15:03

London Stock Exchange

88

98.15

16:15:03

London Stock Exchange

48

98.15

16:15:03

London Stock Exchange

33

98.15

16:15:10

London Stock Exchange

88

98.1

16:16:58

London Stock Exchange

98

98.1

16:16:58

London Stock Exchange

18

98.1

16:16:58

London Stock Exchange

318

98.1

16:18:50

London Stock Exchange

16

98.1

16:19:29

London Stock Exchange

29

98.1

16:20:47

London Stock Exchange

263

98.1

16:21:08

London Stock Exchange

413

98.15

16:25:28

London Stock Exchange

15

98.05

16:26:13

London Stock Exchange

19

98.2

16:29:51

London Stock Exchange

292

98.15

16:36:57

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKFBDOBDDDBD