Transaction in Own Shares

/**/

RNS Number : 1917M GSK PLC 19 December 2025  

  Transaction in own shares   GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.  

Date of purchase:

18 December 2025

Aggregate number of ordinary shares of 31¼ pence each purchased:

235,000

Lowest price paid per share (GBp):

1,797.50p

Highest price paid per share (GBp):

1,820.00p

Volume-weighted average price paid per share (GBp):

1,810.34p

  The purchased shares will be held as Treasury shares.                                                                                                                            Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,321,733 ordinary shares.   Following the above purchase, the Company will hold 239,786,577 ordinary shares in treasury and have 4,075,654,506 ordinary shares in issue (excluding Treasury shares).   The total number of voting rights in the Company is 4,075,654,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent.   The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.   Schedule of Purchases Shares purchased:   GSK plc (ISIN: GB00BN7SWP63) Date of purchases:   18 December 2025 Investment firm:       BNP Paribas SA

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share) (GBp)

Lowest price paid (per ordinary share) (GBp)

Volume weighted average price paid (per ordinary share) (GBp)

BATE

21,837

1,820.00p

1,799.00p

1,811.20p

CHIX

71,699

1,820.00p

1,797.50p

1,809.94p

XLON

141,464

1,820.00p

1,797.50p

1,810.41p

  Individual transactions:

Number of Shares

Price per Share (GBp)

Trading venue

Date of transaction

Time of transaction

Transaction reference number

164

1818.5

XLON

18-Dec-2025

08:00:29

20251218160184291

37

1818.5

CHIX

18-Dec-2025

08:00:29

20251218160184293

26

1818.5

BATE

18-Dec-2025

08:01:16

20251218160184729

164

1818.5

CHIX

18-Dec-2025

08:01:16

20251218160184731

164

1818.5

XLON

18-Dec-2025

08:01:16

20251218160184733

141

1817.5

CHIX

18-Dec-2025

08:02:03

20251218160184871

164

1817.5

XLON

18-Dec-2025

08:02:03

20251218160184873

163

1816.0

BATE

18-Dec-2025

08:02:29

20251218160185036

50

1816.0

CHIX

18-Dec-2025

08:02:29

20251218160185038

7

1816.0

CHIX

18-Dec-2025

08:02:29

20251218160185040

164

1816.0

XLON

18-Dec-2025

08:02:29

20251218160185042

12

1813.5

XLON

18-Dec-2025

08:02:48

20251218160185108

152

1813.5

XLON

18-Dec-2025

08:02:48

20251218160185116

140

1813.5

CHIX

18-Dec-2025

08:02:49

20251218160185122

19

1813.5

XLON

18-Dec-2025

08:02:49

20251218160185124

24

1813.5

CHIX

18-Dec-2025

08:02:49

20251218160185126

164

1814.5

CHIX

18-Dec-2025

08:03:37

20251218160185609

164

1814.5

XLON

18-Dec-2025

08:03:37

20251218160185611

3

1814.5

BATE

18-Dec-2025

08:03:37

20251218160185613

164

1813.5

CHIX

18-Dec-2025

08:03:59

20251218160185681

164

1813.5

XLON

18-Dec-2025

08:03:59

20251218160185683

14

1813.5

BATE

18-Dec-2025

08:03:59

20251218160185685

164

1812.0

BATE

18-Dec-2025

08:04:32

20251218160185898

143

1812.0

XLON

18-Dec-2025

08:04:32

20251218160185900

109

1811.0

CHIX

18-Dec-2025

08:04:59

20251218160185958

174

1811.0

XLON

18-Dec-2025

08:04:59

20251218160185960

130

1810.0

CHIX

18-Dec-2025

08:04:59

20251218160185962

164

1810.0

XLON

18-Dec-2025

08:04:59

20251218160185964

365

1810.5

CHIX

18-Dec-2025

08:06:40

20251218160186792

629

1810.5

XLON

18-Dec-2025

08:06:40

20251218160186794

164

1813.0

CHIX

18-Dec-2025

08:07:45

20251218160186969

29

1813.0

BATE

18-Dec-2025

08:07:45

20251218160186971

192

1813.0

XLON

18-Dec-2025

08:07:45

20251218160186973

7

1813.0

XLON

18-Dec-2025

08:07:45

20251218160186975

341

1813.5

CHIX

18-Dec-2025

08:08:24

20251218160187530

276

1813.5

CHIX

18-Dec-2025

08:08:24

20251218160187532

447

1813.0

XLON

18-Dec-2025

08:09:24

20251218160187827

70

1813.0

XLON

18-Dec-2025

08:09:24

20251218160187829

234

1813.0

CHIX

18-Dec-2025

08:09:24

20251218160187831

73

1813.0

BATE

18-Dec-2025

08:09:24

20251218160187833

216

1813.0

XLON

18-Dec-2025

08:09:24

20251218160187835

25

1814.0

CHIX

18-Dec-2025

08:10:05

20251218160188695

293

1814.0

XLON

18-Dec-2025

08:10:05

20251218160188697

340

1814.5

XLON

18-Dec-2025

08:11:56

20251218160189371

200

1814.5

XLON

18-Dec-2025

08:11:56

20251218160189373

164

1814.0

CHIX

18-Dec-2025

08:12:03

20251218160189492

168

1814.0

XLON

18-Dec-2025

08:12:03

20251218160189494

45

1814.0

XLON

18-Dec-2025

08:12:03

20251218160189496

140

1813.0

CHIX

18-Dec-2025

08:13:03

20251218160189821

183

1813.0

XLON

18-Dec-2025

08:13:03

20251218160189823

164

1812.5

CHIX

18-Dec-2025

08:13:08

20251218160189831

112

1812.5

CHIX

18-Dec-2025

08:13:08

20251218160189833

164

1812.5

XLON

18-Dec-2025

08:13:08

20251218160189835

70

1812.5

BATE

18-Dec-2025

08:14:07

20251218160190184

15

1812.5

BATE

18-Dec-2025

08:14:07

20251218160190186

95

1812.5

BATE

18-Dec-2025

08:14:07

20251218160190188

408

1812.5

CHIX

18-Dec-2025

08:14:07

20251218160190190

413

1812.5

XLON

18-Dec-2025

08:14:07

20251218160190192

55

1812.5

XLON

18-Dec-2025

08:14:07

20251218160190194

47

1813.0

BATE

18-Dec-2025

08:15:25

20251218160190681

164

1813.0

CHIX

18-Dec-2025

08:15:25

20251218160190683

285

1813.0

XLON

18-Dec-2025

08:15:25

20251218160190685

53

1813.5

XLON

18-Dec-2025

08:16:42

20251218160190870

355

1813.5

XLON

18-Dec-2025

08:16:42

20251218160190872

147

1813.5

XLON

18-Dec-2025

08:16:42

20251218160190974

412

1813.0

XLON

18-Dec-2025

08:17:40

20251218160191363

200

1813.0

XLON

18-Dec-2025

08:17:40

20251218160191365

224

1813.0

XLON

18-Dec-2025

08:17:40

20251218160191367

124

1812.5

CHIX

18-Dec-2025

08:17:47

20251218160191385

164

1812.5

XLON

18-Dec-2025

08:17:47

20251218160191387

164

1811.0

XLON

18-Dec-2025

08:17:52

20251218160191397

29

1811.0

CHIX

18-Dec-2025

08:17:52

20251218160191399

251

1811.5

BATE

18-Dec-2025

08:19:42

20251218160192180

160

1811.5

XLON

18-Dec-2025

08:19:42

20251218160192182

288

1811.5

XLON

18-Dec-2025

08:19:42

20251218160192184

478

1811.5

XLON

18-Dec-2025

08:19:42

20251218160192186

164

1811.5

CHIX

18-Dec-2025

08:21:07

20251218160192582

238

1811.5

XLON

18-Dec-2025

08:21:07

20251218160192584

164

1811.0

XLON

18-Dec-2025

08:21:30

20251218160192783

136

1811.0

BATE

18-Dec-2025

08:21:30

20251218160192785

164

1810.5

CHIX

18-Dec-2025

08:21:37

20251218160192799

164

1810.5

XLON

18-Dec-2025

08:21:37

20251218160192801

164

1811.5

CHIX

18-Dec-2025

08:22:19

20251218160193054

114

1811.5

XLON

18-Dec-2025

08:22:19

20251218160193056

127

1812.5

XLON

18-Dec-2025

08:23:46

20251218160193508

225

1812.5

XLON

18-Dec-2025

08:23:46

20251218160193510

703

1812.5

XLON

18-Dec-2025

08:23:46

20251218160193512

154

1812.5

XLON

18-Dec-2025

08:23:46

20251218160193514

116

1811.5

CHIX

18-Dec-2025

08:25:09

20251218160194085

164

1811.5

XLON

18-Dec-2025

08:25:09

20251218160194087

164

1811.0

XLON

18-Dec-2025

08:25:28

20251218160194117

147

1811.0

XLON

18-Dec-2025

08:25:28

20251218160194119

133

1810.5

CHIX

18-Dec-2025

08:25:35

20251218160194253

164

1810.5

XLON

18-Dec-2025

08:25:35

20251218160194255

249

1811.5

XLON

18-Dec-2025

08:26:35

20251218160194427

164

1811.5

XLON

18-Dec-2025

08:26:35

20251218160194429

89

1811.5

XLON

18-Dec-2025

08:26:35

20251218160194431

47

1811.0

XLON

18-Dec-2025

08:26:41

20251218160194549

69

1810.5

CHIX

18-Dec-2025

08:28:51

20251218160195204

154

1810.5

XLON

18-Dec-2025

08:28:51

20251218160195206

264

1810.5

XLON

18-Dec-2025

08:28:51

20251218160195208

363

1811.0

XLON

18-Dec-2025

08:29:31

20251218160195304

154

1811.0

BATE

18-Dec-2025

08:29:31

20251218160195306

312

1811.0

CHIX

18-Dec-2025

08:29:31

20251218160195308

138

1810.0

CHIX

18-Dec-2025

08:31:06

20251218160195897

164

1810.0

XLON

18-Dec-2025

08:31:06

20251218160195899

339

1810.5

CHIX

18-Dec-2025

08:32:00

20251218160196185

207

1810.5

BATE

18-Dec-2025

08:32:00

20251218160196187

756

1810.5

XLON

18-Dec-2025

08:32:00

20251218160196189

97

1810.5

XLON

18-Dec-2025

08:32:00

20251218160196191

160

1810.0

CHIX

18-Dec-2025

08:33:17

20251218160196731

149

1810.0

XLON

18-Dec-2025

08:33:17

20251218160196733

96

1811.0

XLON

18-Dec-2025

08:34:57

20251218160197108

12

1811.0

XLON

18-Dec-2025

08:34:57

20251218160197110

200

1811.0

XLON

18-Dec-2025

08:34:57

20251218160197112

380

1811.0

XLON

18-Dec-2025

08:34:57

20251218160197114

501

1811.0

XLON

18-Dec-2025

08:34:57

20251218160197116

101

1811.0

XLON

18-Dec-2025

08:34:57

20251218160197118

181

1811.0

XLON

18-Dec-2025

08:37:30

20251218160197724

278

1811.0

BATE

18-Dec-2025

08:37:30

20251218160197726

413

1811.0

XLON

18-Dec-2025

08:37:30

20251218160197728

180

1811.0

XLON

18-Dec-2025

08:37:30

20251218160197730

200

1811.0

XLON

18-Dec-2025

08:37:30

20251218160197832

119

1811.0

XLON

18-Dec-2025

08:37:30

20251218160197834

40

1811.0

XLON

18-Dec-2025

08:37:30

20251218160197836

501

1811.0

CHIX

18-Dec-2025

08:40:02

20251218160198550

312

1811.0

CHIX

18-Dec-2025

08:40:03

20251218160198554

276

1811.0

XLON

18-Dec-2025

08:40:03

20251218160198556

146

1811.0

XLON

18-Dec-2025

08:40:03

20251218160198558

84

1810.0

CHIX

18-Dec-2025

08:41:42

20251218160199166

164

1810.0

XLON

18-Dec-2025

08:41:42

20251218160199168

46

1810.0

BATE

18-Dec-2025

08:43:36

20251218160200030

559

1810.0

BATE

18-Dec-2025

08:43:36

20251218160200032

326

1810.0

BATE

18-Dec-2025

08:43:36

20251218160200034

253

1810.0

XLON

18-Dec-2025

08:43:36

20251218160200036

244

1810.0

XLON

18-Dec-2025

08:43:36

20251218160200038

87

1811.5

BATE

18-Dec-2025

08:46:27

20251218160200865

6

1811.5

CHIX

18-Dec-2025

08:46:27

20251218160200867

164

1811.5

XLON

18-Dec-2025

08:46:27

20251218160200869

303

1811.5

XLON

18-Dec-2025

08:46:27

20251218160200871

164

1811.5

CHIX

18-Dec-2025

08:47:39

20251218160201219

249

1811.5

XLON

18-Dec-2025

08:47:39

20251218160201227

164

1812.0

CHIX

18-Dec-2025

08:48:04

20251218160201441

109

1812.0

BATE

18-Dec-2025

08:48:04

20251218160201443

177

1812.0

XLON

18-Dec-2025

08:48:04

20251218160201445

164

1812.5

CHIX

18-Dec-2025

08:48:41

20251218160201546

288

1812.5

XLON

18-Dec-2025

08:48:41

20251218160201548

66

1812.5

XLON

18-Dec-2025

08:48:42

20251218160201552

169

1812.5

CHIX

18-Dec-2025

08:49:41

20251218160201870

43

1812.5

BATE

18-Dec-2025

08:49:41

20251218160201872

303

1812.5

XLON

18-Dec-2025

08:49:41

20251218160201874

123

1812.0

XLON

18-Dec-2025

08:50:32

20251218160202091

105

1812.5

BATE

18-Dec-2025

08:52:14

20251218160202428

1,001

1812.5

XLON

18-Dec-2025

08:52:14

20251218160202430

164

1812.5

XLON

18-Dec-2025

08:52:14

20251218160202432

28

1812.5

XLON

18-Dec-2025

08:52:14

20251218160202434

62

1811.5

XLON

18-Dec-2025

08:53:46

20251218160203041

163

1813.5

CHIX

18-Dec-2025

08:55:46

20251218160203540

408

1813.5

BATE

18-Dec-2025

08:55:46

20251218160203542

379

1813.5

XLON

18-Dec-2025

08:55:46

20251218160203544

209

1813.5

XLON

18-Dec-2025

08:55:46

20251218160203546

133

1813.5

XLON

18-Dec-2025

08:55:46

20251218160203548

294

1814.0

BATE

18-Dec-2025

08:58:26

20251218160204107

521

1814.0

CHIX

18-Dec-2025

08:58:26

20251218160204109

4

1814.0

XLON

18-Dec-2025

08:58:26

20251218160204111

500

1814.0

XLON

18-Dec-2025

08:58:26

20251218160204113

41

1814.0

XLON

18-Dec-2025

08:58:26

20251218160204115

26

1813.0

BATE

18-Dec-2025

08:59:00

20251218160204211

164

1813.0

XLON

18-Dec-2025

08:59:00

20251218160204215

81

1813.5

BATE

18-Dec-2025

09:00:01

20251218160204468

164

1813.5

XLON

18-Dec-2025

09:00:01

20251218160204470

154

1814.0

CHIX

18-Dec-2025

09:00:45

20251218160204778

264

1814.0

XLON

18-Dec-2025

09:00:45

20251218160204780

82

1813.5

CHIX

18-Dec-2025

09:01:12

20251218160204880

164

1813.5

XLON

18-Dec-2025

09:01:12

20251218160204882

405

1813.5

CHIX

18-Dec-2025

09:03:26

20251218160205466

205

1813.5

BATE

18-Dec-2025

09:03:26

20251218160205468

514

1813.5

XLON

18-Dec-2025

09:03:26

20251218160205470

439

1815.5

CHIX

18-Dec-2025

09:06:33

20251218160206280

478

1815.5

XLON

18-Dec-2025

09:06:33

20251218160206282

34

1815.5

XLON

18-Dec-2025

09:06:33

20251218160206284

158

1815.5

CHIX

18-Dec-2025

09:06:33

20251218160206286

51

1816.0

CHIX

18-Dec-2025

09:07:23

20251218160206502

164

1816.0

XLON

18-Dec-2025

09:07:23

20251218160206504

379

1816.0

CHIX

18-Dec-2025

09:09:27

20251218160206908

527

1816.0

XLON

18-Dec-2025

09:09:27

20251218160206910

410

1816.0

XLON

18-Dec-2025

09:09:27

20251218160206916

556

1816.0

CHIX

18-Dec-2025

09:12:04

20251218160207476

220

1816.0

BATE

18-Dec-2025

09:12:04

20251218160207478

207

1816.0

XLON

18-Dec-2025

09:12:04

20251218160207480

305

1816.0

XLON

18-Dec-2025

09:12:04

20251218160207482

97

1816.5

BATE

18-Dec-2025

09:14:30

20251218160208428

302

1816.5

CHIX

18-Dec-2025

09:14:30

20251218160208430

215

1816.5

XLON

18-Dec-2025

09:14:30

20251218160208432

505

1816.5

CHIX

18-Dec-2025

09:16:39

20251218160209042

571

1816.5

XLON

18-Dec-2025

09:16:39

20251218160209044

200

1816.5

XLON

18-Dec-2025

09:16:39

20251218160209046

42

1816.0

CHIX

18-Dec-2025

09:18:18

20251218160209259

164

1816.0

XLON

18-Dec-2025

09:18:18

20251218160209261

44

1815.5

BATE

18-Dec-2025

09:18:20

20251218160209279

206

1815.5

CHIX

18-Dec-2025

09:18:20

20251218160209281

185

1815.5

XLON

18-Dec-2025

09:18:20

20251218160209283

355

1816.5

XLON

18-Dec-2025

09:21:16

20251218160210454

288

1816.5

XLON

18-Dec-2025

09:21:16

20251218160210456

594

1816.5

XLON

18-Dec-2025

09:21:16

20251218160210458

41

1816.0

CHIX

18-Dec-2025

09:22:33

20251218160210761

164

1816.0

XLON

18-Dec-2025

09:22:33

20251218160210763

149

1816.5

BATE

18-Dec-2025

09:24:47

20251218160211354

211

1816.5

BATE

18-Dec-2025

09:24:47

20251218160211356

13

1816.5

BATE

18-Dec-2025

09:24:47

20251218160211358

378

1816.5

XLON

18-Dec-2025

09:24:47

20251218160211360

293

1816.5

XLON

18-Dec-2025

09:24:47

20251218160211362

164

1816.5

XLON

18-Dec-2025

09:24:47

20251218160211364

614

1818.0

XLON

18-Dec-2025

09:28:20

20251218160211965

23

1818.0

XLON

18-Dec-2025

09:28:20

20251218160211967

443

1818.0

XLON

18-Dec-2025

09:28:20

20251218160211969

200

1818.0

XLON

18-Dec-2025

09:28:20

20251218160211971

77

1818.0

XLON

18-Dec-2025

09:28:20

20251218160211973

76

1818.0

BATE

18-Dec-2025

09:31:23

20251218160212635

66

1818.0

XLON

18-Dec-2025

09:31:54

20251218160212816

375

1819.0

CHIX

18-Dec-2025

09:32:54

20251218160212918

376

1819.0

CHIX

18-Dec-2025

09:32:54

20251218160212920

340

1818.5

XLON

18-Dec-2025

09:32:56

20251218160212923

166

1819.0

CHIX

18-Dec-2025

09:32:56

20251218160212925

577

1819.5

XLON

18-Dec-2025

09:35:04

20251218160213634

658

1819.5

XLON

18-Dec-2025

09:35:04

20251218160213636

68

1819.0

CHIX

18-Dec-2025

09:36:02

20251218160213777

164

1819.0

XLON

18-Dec-2025

09:36:02

20251218160213779

178

1820.0

BATE

18-Dec-2025

09:39:01

20251218160214962

126

1820.0

BATE

18-Dec-2025

09:39:01

20251218160214964

321

1819.5

CHIX

18-Dec-2025

09:39:04

20251218160214966

804

1819.5

XLON

18-Dec-2025

09:39:04

20251218160214968

157

1820.0

BATE

18-Dec-2025

09:44:44

20251218160217598

140

1820.0

BATE

18-Dec-2025

09:44:44

20251218160217600

527

1820.0

CHIX

18-Dec-2025

09:44:44

20251218160217602

882

1820.0

XLON

18-Dec-2025

09:44:44

20251218160217604

154

1820.0

XLON

18-Dec-2025

09:44:44

20251218160217606

164

1819.5

BATE

18-Dec-2025

09:44:44

20251218160217608

163

1819.5

XLON

18-Dec-2025

09:44:44

20251218160217610

44

1817.5

XLON

18-Dec-2025

09:46:30

20251218160218288

521

1817.5

XLON

18-Dec-2025

09:48:24

20251218160219762

231

1817.5

BATE

18-Dec-2025

09:48:24

20251218160219764

217

1817.5

CHIX

18-Dec-2025

09:48:24

20251218160219766

394

1817.5

CHIX

18-Dec-2025

09:48:24

20251218160219768

187

1818.5

CHIX

18-Dec-2025

09:50:13

20251218160220260

300

1818.5

XLON

18-Dec-2025

09:50:13

20251218160220262

63

1818.5

XLON

18-Dec-2025

09:50:13

20251218160220264

56

1818.0

BATE

18-Dec-2025

09:50:13

20251218160220266

63

1818.0

XLON

18-Dec-2025

09:50:18

20251218160220334

15

1818.0

CHIX

18-Dec-2025

09:50:30

20251218160220500

86

1818.0

CHIX

18-Dec-2025

09:50:30

20251218160220502

182

1818.5

CHIX

18-Dec-2025

09:53:29

20251218160221704

138

1818.5

BATE

18-Dec-2025

09:53:29

20251218160221706

306

1818.5

XLON

18-Dec-2025

09:53:29

20251218160221708

69

1818.0

BATE

18-Dec-2025

09:53:46

20251218160221766

165

1818.0

CHIX

18-Dec-2025

09:53:46

20251218160221768

254

1818.0

XLON

18-Dec-2025

09:53:46

20251218160221770

814

1819.0

XLON

18-Dec-2025

09:56:49

20251218160222766

70

1819.0

XLON

18-Dec-2025

09:56:49

20251218160222768

159

1818.5

BATE

18-Dec-2025

09:56:49

20251218160222770

35

1818.5

CHIX

18-Dec-2025

09:56:49

20251218160222772

202

1818.5

CHIX

18-Dec-2025

09:56:49

20251218160222774

66

1817.5

CHIX

18-Dec-2025

09:57:06

20251218160223069

122

1817.5

BATE

18-Dec-2025

10:00:22

20251218160224392

980

1817.5

XLON

18-Dec-2025

10:00:22

20251218160224394

206

1817.5

XLON

18-Dec-2025

10:00:22

20251218160224396

459

1819.5

CHIX

18-Dec-2025

10:03:18

20251218160225961

314

1819.5

XLON

18-Dec-2025

10:03:18

20251218160225963

35

1819.5

XLON

18-Dec-2025

10:03:34

20251218160226027

258

1819.5

CHIX

18-Dec-2025

10:06:50

20251218160227164

774

1819.5

BATE

18-Dec-2025

10:06:50

20251218160227166

552

1819.5

XLON

18-Dec-2025

10:06:50

20251218160227168

32

1819.0

CHIX

18-Dec-2025

10:07:26

20251218160227244

164

1819.0

XLON

18-Dec-2025

10:07:26

20251218160227246

567

1818.5

CHIX

18-Dec-2025

10:11:10

20251218160228374

280

1818.5

BATE

18-Dec-2025

10:11:10

20251218160228376

471

1818.5

XLON

18-Dec-2025

10:11:10

20251218160228378

2

1818.5

BATE

18-Dec-2025

10:11:10

20251218160228380

240

1818.5

XLON

18-Dec-2025

10:11:10

20251218160228382

189

1818.5

CHIX

18-Dec-2025

10:14:36

20251218160229522

287

1818.5

CHIX

18-Dec-2025

10:14:36

20251218160229524

166

1818.5

CHIX

18-Dec-2025

10:14:36

20251218160229526

402

1818.0

CHIX

18-Dec-2025

10:14:36

20251218160229528

244

1818.5

CHIX

18-Dec-2025

10:14:36

20251218160229530

139

1816.5

CHIX

18-Dec-2025

10:17:57

20251218160230740

33

1816.5

XLON

18-Dec-2025

10:17:57

20251218160230742

152

1816.0

CHIX

18-Dec-2025

10:18:27

20251218160230936

208

1816.0

BATE

18-Dec-2025

10:18:27

20251218160230938

245

1816.0

XLON

18-Dec-2025

10:18:27

20251218160230940

512

1816.5

CHIX

18-Dec-2025

10:20:12

20251218160231416

59

1816.5

BATE

18-Dec-2025

10:20:12

20251218160231418

394

1816.5

CHIX

18-Dec-2025

10:20:12

20251218160231420

53

1816.5

BATE

18-Dec-2025

10:20:12

20251218160231522

164

1816.5

CHIX

18-Dec-2025

10:20:12

20251218160231524

48

1816.0

XLON

18-Dec-2025

10:21:20

20251218160231884

151

1815.5

CHIX

18-Dec-2025

10:22:12

20251218160232125

216

1815.5

XLON

18-Dec-2025

10:22:12

20251218160232127

177

1815.0

BATE

18-Dec-2025

10:24:46

20251218160232768

546

1815.0

XLON

18-Dec-2025

10:24:46

20251218160232770

72

1815.0

BATE

18-Dec-2025

10:24:46

20251218160232778

34

1815.0

BATE

18-Dec-2025

10:24:47

20251218160232782

293

1815.0

XLON

18-Dec-2025

10:24:47

20251218160232784

164

1815.0

XLON

18-Dec-2025

10:24:48

20251218160232786

359

1816.0

CHIX

18-Dec-2025

10:28:20

20251218160233716

628

1816.0

XLON

18-Dec-2025

10:28:20

20251218160233718

288

1816.0

XLON

18-Dec-2025

10:28:20

20251218160233720

164

1815.5

CHIX

18-Dec-2025

10:28:55

20251218160233916

16

1815.5

XLON

18-Dec-2025

10:28:55

20251218160233918

351

1817.0

BATE

18-Dec-2025

10:32:24

20251218160234913

65

1817.0

BATE

18-Dec-2025

10:32:24

20251218160234915

678

1816.5

XLON

18-Dec-2025

10:32:24

20251218160234917

64

1816.5

CHIX

18-Dec-2025

10:32:24

20251218160234919

164

1816.5

XLON

18-Dec-2025

10:32:24

20251218160234921

53

1816.0

XLON

18-Dec-2025

10:33:56

20251218160235283

57

1816.0

BATE

18-Dec-2025

10:35:57

20251218160235999

537

1816.0

XLON

18-Dec-2025

10:35:57

20251218160236001

200

1816.0

XLON

18-Dec-2025

10:35:57

20251218160236003

520

1816.0

XLON

18-Dec-2025

10:35:57

20251218160236005

49

1815.0

CHIX

18-Dec-2025

10:37:47

20251218160236451

164

1815.0

XLON

18-Dec-2025

10:37:47

20251218160236453

330

1815.0

CHIX

18-Dec-2025

10:39:22

20251218160236940

56

1815.0

BATE

18-Dec-2025

10:39:22

20251218160236942

225

1815.0

XLON

18-Dec-2025

10:39:22

20251218160236944

760

1815.5

XLON

18-Dec-2025

10:41:33

20251218160237302

223

1815.5

XLON

18-Dec-2025

10:41:33

20251218160237304

284

1815.5

XLON

18-Dec-2025

10:41:33

20251218160237306

5

1815.0

CHIX

18-Dec-2025

10:44:36

20251218160238507

164

1815.0

XLON

18-Dec-2025

10:44:36

20251218160238509

77

1814.5

BATE

18-Dec-2025

10:44:52

20251218160238816

252

1814.5

CHIX

18-Dec-2025

10:44:52

20251218160238818

353

1814.5

XLON

18-Dec-2025

10:44:52

20251218160238820

452

1814.5

CHIX

18-Dec-2025

10:50:23

20251218160240619

250

1814.5

BATE

18-Dec-2025

10:50:23

20251218160240621

192

1814.5

BATE

18-Dec-2025

10:50:23

20251218160240623

342

1814.5

XLON

18-Dec-2025

10:50:23

20251218160240625

164

1814.0

CHIX

18-Dec-2025

10:50:55

20251218160240673

111

1814.0

BATE

18-Dec-2025

10:50:55

20251218160240675

351

1814.0

XLON

18-Dec-2025

10:50:55

20251218160240777

18

1814.5

BATE

18-Dec-2025

10:52:38

20251218160241541

11

1814.5

CHIX

18-Dec-2025

10:52:38

20251218160241543

100

1814.5

CHIX

18-Dec-2025

10:52:38

20251218160241545

164

1814.5

XLON

18-Dec-2025

10:53:00

20251218160241718

436

1817.0

XLON

18-Dec-2025

10:57:19

20251218160242967

243

1817.0

XLON

18-Dec-2025

10:57:19

20251218160242969

382

1817.0

XLON

18-Dec-2025

10:57:19

20251218160242971

683

1817.0

CHIX

18-Dec-2025

10:57:19

20251218160242973

96

1816.5

BATE

18-Dec-2025

10:57:20

20251218160242975

7

1816.5

BATE

18-Dec-2025

10:57:20

20251218160242977

450

1816.5

CHIX

18-Dec-2025

10:59:20

20251218160243816

816

1816.5

CHIX

18-Dec-2025

10:59:20

20251218160243818

6

1816.5

BATE

18-Dec-2025

10:59:20

20251218160243820

57

1816.5

BATE

18-Dec-2025

10:59:20

20251218160243822

52

1816.0

CHIX

18-Dec-2025

11:02:17

20251218160245304

61

1815.5

BATE

18-Dec-2025

11:02:31

20251218160245350

57

1815.5

BATE

18-Dec-2025

11:02:31

20251218160245352

14

1815.5

CHIX

18-Dec-2025

11:02:31

20251218160245354

260

1816.0

XLON

18-Dec-2025

11:03:24

20251218160245628

268

1816.0

XLON

18-Dec-2025

11:03:24

20251218160245630

802

1816.0

XLON

18-Dec-2025

11:03:24

20251218160245632

541

1816.0

CHIX

18-Dec-2025

11:06:58

20251218160247060

102

1816.0

XLON

18-Dec-2025

11:06:58

20251218160247062

211

1816.0

XLON

18-Dec-2025

11:06:58

20251218160247064

353

1816.0

XLON

18-Dec-2025

11:06:58

20251218160247066

410

1817.0

CHIX

18-Dec-2025

11:10:32

20251218160247965

104

1817.5

XLON

18-Dec-2025

11:13:01

20251218160248812

91

1817.5

XLON

18-Dec-2025

11:13:01

20251218160248814

735

1817.5

XLON

18-Dec-2025

11:13:01

20251218160248816

146

1817.5

XLON

18-Dec-2025

11:13:01

20251218160248818

271

1817.5

XLON

18-Dec-2025

11:13:01

20251218160248820

46

1817.5

CHIX

18-Dec-2025

11:15:37

20251218160249451

94

1817.5

XLON

18-Dec-2025

11:15:37

20251218160249453

429

1817.5

XLON

18-Dec-2025

11:15:37

20251218160249455

382

1817.5

XLON

18-Dec-2025

11:15:37

20251218160249457

274

1817.5

XLON

18-Dec-2025

11:15:37

20251218160249459

365

1818.0

XLON

18-Dec-2025

11:19:41

20251218160250613

272

1818.0

XLON

18-Dec-2025

11:19:41

20251218160250615

377

1818.0

XLON

18-Dec-2025

11:19:41

20251218160250617

127

1818.0

XLON

18-Dec-2025

11:19:41

20251218160250619

164

1818.0

XLON

18-Dec-2025

11:19:41

20251218160250621

15

1817.5

CHIX

18-Dec-2025

11:20:46

20251218160251039

3

1817.5

CHIX

18-Dec-2025

11:20:46

20251218160251041

133

1817.5

BATE

18-Dec-2025

11:23:45

20251218160251914

58

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251916

135

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251918

43

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251920

81

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251922

135

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251924

181

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251926

364

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251928

96

1817.5

XLON

18-Dec-2025

11:23:45

20251218160251930

106

1817.0

XLON

18-Dec-2025

11:23:59

20251218160252094

12

1816.0

CHIX

18-Dec-2025

11:25:36

20251218160252535

164

1816.0

XLON

18-Dec-2025

11:25:36

20251218160252537

150

1815.5

CHIX

18-Dec-2025

11:25:38

20251218160252545

164

1815.5

XLON

18-Dec-2025

11:25:38

20251218160252547

323

1815.5

CHIX

18-Dec-2025

11:29:45

20251218160253742

219

1815.5

CHIX

18-Dec-2025

11:29:45

20251218160253744

500

1815.5

XLON

18-Dec-2025

11:29:45

20251218160253746

57

1815.5

CHIX

18-Dec-2025

11:30:07

20251218160253974

164

1815.5

XLON

18-Dec-2025

11:30:07

20251218160253976

22

1815.0

CHIX

18-Dec-2025

11:32:12

20251218160254489

16

1815.0

CHIX

18-Dec-2025

11:32:12

20251218160254491

140

1815.0

XLON

18-Dec-2025

11:32:12

20251218160254493

24

1815.0

XLON

18-Dec-2025

11:32:12

20251218160254495

20

1816.0

CHIX

18-Dec-2025

11:35:37

20251218160255370

77

1816.0

CHIX

18-Dec-2025

11:35:37

20251218160255374

788

1816.0

CHIX

18-Dec-2025

11:35:37

20251218160255376

258

1816.0

CHIX

18-Dec-2025

11:35:46

20251218160255388

43

1816.0

BATE

18-Dec-2025

11:35:46

20251218160255390

129

1816.0

XLON

18-Dec-2025

11:35:46

20251218160255392

74

1816.0

XLON

18-Dec-2025

11:35:46

20251218160255394

383

1816.0

XLON

18-Dec-2025

11:35:46

20251218160255396

399

1816.0

BATE

18-Dec-2025

11:39:30

20251218160256345

561

1816.5

XLON

18-Dec-2025

11:40:46

20251218160256665

11

1816.5

XLON

18-Dec-2025

11:40:46

20251218160256667

164

1816.5

XLON

18-Dec-2025

11:40:46

20251218160256669

83

1816.5

XLON

18-Dec-2025

11:40:46

20251218160256671

155

1816.0

CHIX

18-Dec-2025

11:42:14

20251218160257065

165

1816.0

XLON

18-Dec-2025

11:42:14

20251218160257167

57

1816.0

BATE

18-Dec-2025

11:44:35

20251218160257841

316

1816.0

BATE

18-Dec-2025

11:44:35

20251218160257843

200

1816.0

XLON

18-Dec-2025

11:44:35

20251218160257845

670

1816.0

XLON

18-Dec-2025

11:44:35

20251218160257847

76

1816.0

CHIX

18-Dec-2025

11:48:39

20251218160259117

377

1816.5

CHIX

18-Dec-2025

11:48:39

20251218160259119

369

1816.0

XLON

18-Dec-2025

11:48:39

20251218160259121

168

1816.0

BATE

18-Dec-2025

11:51:12

20251218160259706

200

1816.0

XLON

18-Dec-2025

11:51:12

20251218160259708

200

1816.0

XLON

18-Dec-2025

11:51:12

20251218160259710

498

1816.0

XLON

18-Dec-2025

11:51:12

20251218160259712

138

1816.0

XLON

18-Dec-2025

11:51:12

20251218160259714

437

1816.5

CHIX

18-Dec-2025

11:55:16

20251218160260859

83

1816.5

CHIX

18-Dec-2025

11:55:16

20251218160260861

536

1817.0

XLON

18-Dec-2025

11:57:19

20251218160261498

94

1817.0

XLON

18-Dec-2025

11:57:19

20251218160261500

293

1816.5

BATE

18-Dec-2025

11:57:29

20251218160261514

385

1816.5

CHIX

18-Dec-2025

11:57:29

20251218160261516

65

1816.0

CHIX

18-Dec-2025

12:00:14

20251218160262564

164

1816.0

BATE

18-Dec-2025

12:00:14

20251218160262566

286

1815.0

CHIX

18-Dec-2025

12:00:19

20251218160262578

59

1815.0

BATE

18-Dec-2025

12:00:19

20251218160262580

164

1815.0

XLON

18-Dec-2025

12:00:19

20251218160262582

167

1814.0

CHIX

18-Dec-2025

12:00:27

20251218160262640

164

1814.0

XLON

18-Dec-2025

12:00:27

20251218160262642

13

1814.0

BATE

18-Dec-2025

12:00:27

20251218160262644

147

1813.5

XLON

18-Dec-2025

12:00:34

20251218160262712

14

1814.0

BATE

18-Dec-2025

12:01:36

20251218160263224

160

1814.0

CHIX

18-Dec-2025

12:01:36

20251218160263226

168

1814.0

XLON

18-Dec-2025

12:01:36

20251218160263228

136

1813.0

XLON

18-Dec-2025

12:03:32

20251218160264392

52

1812.0

BATE

18-Dec-2025

12:05:39

20251218160265063

164

1812.0

CHIX

18-Dec-2025

12:05:39

20251218160265065

209

1812.0

XLON

18-Dec-2025

12:05:39

20251218160265067

67

1812.0

CHIX

18-Dec-2025

12:06:18

20251218160265331

143

1812.0

CHIX

18-Dec-2025

12:06:18

20251218160265333

41

1812.0

CHIX

18-Dec-2025

12:06:18

20251218160265335

162

1812.0

BATE

18-Dec-2025

12:06:18

20251218160265337

7

1812.0

BATE

18-Dec-2025

12:06:18

20251218160265339

28

1812.0

BATE

18-Dec-2025

12:06:18

20251218160265341

1

1812.0

BATE

18-Dec-2025

12:06:18

20251218160265343

1

1812.0

BATE

18-Dec-2025

12:06:18

20251218160265345

1

1812.0

BATE

18-Dec-2025

12:06:18

20251218160265347

161

1812.0

CHIX

18-Dec-2025

12:06:18

20251218160265349

37

1811.5

CHIX

18-Dec-2025

12:06:32

20251218160265426

164

1811.5

XLON

18-Dec-2025

12:06:32

20251218160265428

156

1811.0

CHIX

18-Dec-2025

12:07:03

20251218160265888

123

1812.0

BATE

18-Dec-2025

12:09:03

20251218160266514

290

1812.0

CHIX

18-Dec-2025

12:09:03

20251218160266516

183

1812.0

XLON

18-Dec-2025

12:09:03

20251218160266518

164

1813.0

XLON

18-Dec-2025

12:09:36

20251218160266632

131

1813.0

XLON

18-Dec-2025

12:09:36

20251218160266634

89

1814.0

CHIX

18-Dec-2025

12:13:04

20251218160267689

82

1814.0

CHIX

18-Dec-2025

12:13:04

20251218160267691

77

1814.0

CHIX

18-Dec-2025

12:13:04

20251218160267693

66

1814.0

CHIX

18-Dec-2025

12:13:04

20251218160267695

223

1814.0

BATE

18-Dec-2025

12:13:04

20251218160267697

733

1814.0

XLON

18-Dec-2025

12:13:04

20251218160267699

113

1813.5

XLON

18-Dec-2025

12:17:34

20251218160268955

405

1813.0

XLON

18-Dec-2025

12:17:38

20251218160268977

704

1813.0

XLON

18-Dec-2025

12:17:38

20251218160268979

164

1814.0

CHIX

18-Dec-2025

12:18:46

20251218160269271

224

1814.0

XLON

18-Dec-2025

12:18:46

20251218160269273

18

1814.0

BATE

18-Dec-2025

12:18:46

20251218160269275

150

1813.0

XLON

18-Dec-2025

12:19:32

20251218160269764

164

1812.5

CHIX

18-Dec-2025

12:22:31

20251218160270515

111

1812.5

BATE

18-Dec-2025

12:22:31

20251218160270517

285

1812.5

XLON

18-Dec-2025

12:22:31

20251218160270519

142

1812.5

XLON

18-Dec-2025

12:22:31

20251218160270521

164

1812.0

XLON

18-Dec-2025

12:25:22

20251218160271326

4

1812.0

CHIX

18-Dec-2025

12:25:22

20251218160271328

338

1813.0

CHIX

18-Dec-2025

12:26:47

20251218160271722

813

1813.5

XLON

18-Dec-2025

12:26:47

20251218160271724

142

1813.5

XLON

18-Dec-2025

12:26:47

20251218160271726

80

1812.5

CHIX

18-Dec-2025

12:31:22

20251218160273460

3

1812.5

XLON

18-Dec-2025

12:31:22

20251218160273462

354

1812.5

XLON

18-Dec-2025

12:31:22

20251218160273464

452

1812.5

XLON

18-Dec-2025

12:31:22

20251218160273466

112

1812.5

XLON

18-Dec-2025

12:31:22

20251218160273468

96

1812.0

XLON

18-Dec-2025

12:32:13

20251218160273760

128

1811.5

CHIX

18-Dec-2025

12:33:20

20251218160274047

251

1811.5

XLON

18-Dec-2025

12:33:20

20251218160274049

348

1811.5

CHIX

18-Dec-2025

12:36:00

20251218160274548

202

1811.5

BATE

18-Dec-2025

12:36:00

20251218160274550

698

1811.5

XLON

18-Dec-2025

12:36:00

20251218160274552

285

1812.5

BATE

18-Dec-2025

12:40:31

20251218160275552

694

1812.5

XLON

18-Dec-2025

12:40:31

20251218160275554

164

1812.5

XLON

18-Dec-2025

12:40:31

20251218160275556

107

1812.5

XLON

18-Dec-2025

12:40:31

20251218160275558

138

1811.5

XLON

18-Dec-2025

12:41:22

20251218160275732

15

1811.5

CHIX

18-Dec-2025

12:42:49

20251218160276379

164

1811.5

XLON

18-Dec-2025

12:42:49

20251218160276381

89

1810.5

CHIX

18-Dec-2025

12:43:26

20251218160276621

164

1810.5

XLON

18-Dec-2025

12:43:26

20251218160276623

73

1809.5

CHIX

18-Dec-2025

12:46:39

20251218160277630

78

1809.5

CHIX

18-Dec-2025

12:46:39

20251218160277638

776

1810.5

XLON

18-Dec-2025

12:48:05

20251218160278416

590

1810.5

XLON

18-Dec-2025

12:48:05

20251218160278418

130

1810.0

XLON

18-Dec-2025

12:48:23

20251218160278451

103

1810.0

CHIX

18-Dec-2025

12:52:12

20251218160279332

276

1810.0

XLON

18-Dec-2025

12:52:12

20251218160279334

405

1810.0

XLON

18-Dec-2025

12:52:12

20251218160279336

83

1810.0

XLON

18-Dec-2025

12:52:12

20251218160279338

203

1810.0

XLON

18-Dec-2025

12:52:12

20251218160279340

155

1810.0

XLON

18-Dec-2025

12:52:12

20251218160279342

35

1810.0

CHIX

18-Dec-2025

12:52:12

20251218160279344

141

1809.5

XLON

18-Dec-2025

12:53:34

20251218160280026

379

1810.0

CHIX

18-Dec-2025

12:57:36

20251218160280901

227

1810.0

BATE

18-Dec-2025

12:57:36

20251218160280903

369

1810.0

XLON

18-Dec-2025

12:57:36

20251218160280905

462

1810.0

XLON

18-Dec-2025

12:57:36

20251218160280907

156

1808.5

BATE

18-Dec-2025

12:58:29

20251218160281111

80

1808.5

BATE

18-Dec-2025

13:01:52

20251218160281857

127

1808.5

XLON

18-Dec-2025

13:01:52

20251218160281859

313

1808.5

XLON

18-Dec-2025

13:01:52

20251218160281861

689

1808.5

XLON

18-Dec-2025

13:01:52

20251218160281863

11

1808.5

XLON

18-Dec-2025

13:01:52

20251218160281865

49

1808.0

XLON

18-Dec-2025

13:02:28

20251218160282107

38

1807.5

BATE

18-Dec-2025

13:02:29

20251218160282119

104

1807.5

CHIX

18-Dec-2025

13:02:29

20251218160282121

135

1806.0

XLON

18-Dec-2025

13:03:49

20251218160282657

719

1807.5

XLON

18-Dec-2025

13:07:20

20251218160283526

161

1807.5

XLON

18-Dec-2025

13:07:20

20251218160283528

459

1807.5

CHIX

18-Dec-2025

13:07:20

20251218160283530

153

1807.0

CHIX

18-Dec-2025

13:08:57

20251218160283870

279

1807.0

XLON

18-Dec-2025

13:08:57

20251218160283872

32

1806.5

CHIX

18-Dec-2025

13:09:18

20251218160283916

164

1806.5

XLON

18-Dec-2025

13:09:18

20251218160283918

173

1806.0

CHIX

18-Dec-2025

13:12:15

20251218160284735

343

1806.0

XLON

18-Dec-2025

13:12:15

20251218160284737

110

1805.5

BATE

18-Dec-2025

13:14:47

20251218160285330

328

1805.5

CHIX

18-Dec-2025

13:15:28

20251218160285447

260

1805.5

CHIX

18-Dec-2025

13:15:33

20251218160285451

668

1805.5

XLON

18-Dec-2025

13:15:33

20251218160285453

66

1806.0

CHIX

18-Dec-2025

13:18:45

20251218160286905

790

1806.0

XLON

18-Dec-2025

13:19:39

20251218160287193

189

1806.0

XLON

18-Dec-2025

13:19:39

20251218160287195

342

1806.0

XLON

18-Dec-2025

13:19:39

20251218160287197

51

1805.5

BATE

18-Dec-2025

13:21:00

20251218160287481

15

1805.0

CHIX

18-Dec-2025

13:21:02

20251218160287505

312

1805.0

XLON

18-Dec-2025

13:21:02

20251218160287507

137

1803.5

XLON

18-Dec-2025

13:24:36

20251218160288444

283

1803.5

CHIX

18-Dec-2025

13:24:36

20251218160288446

63

1803.5

BATE

18-Dec-2025

13:24:38

20251218160288556

372

1803.5

XLON

18-Dec-2025

13:24:38

20251218160288558

154

1803.0

CHIX

18-Dec-2025

13:25:03

20251218160288602

144

1803.0

XLON

18-Dec-2025

13:25:03

20251218160288606

54

1803.0

XLON

18-Dec-2025

13:25:03

20251218160288610

122

1802.0

CHIX

18-Dec-2025

13:25:47

20251218160288870

487

1803.0

CHIX

18-Dec-2025

13:28:18

20251218160289285

522

1803.0

XLON

18-Dec-2025

13:28:18

20251218160289287

164

1803.0

XLON

18-Dec-2025

13:28:18

20251218160289289

39

1803.0

XLON

18-Dec-2025

13:28:46

20251218160289473

164

1802.5

XLON

18-Dec-2025

13:29:21

20251218160289621

8

1802.5

XLON

18-Dec-2025

13:29:23

20251218160289631

36

1802.0

CHIX

18-Dec-2025

13:29:27

20251218160289635

164

1802.0

XLON

18-Dec-2025

13:29:27

20251218160289637

104

1802.5

CHIX

18-Dec-2025

13:30:09

20251218160290847

60

1802.5

CHIX

18-Dec-2025

13:30:09

20251218160290965

18

1802.5

XLON

18-Dec-2025

13:30:09

20251218160290967

160

1801.5

XLON

18-Dec-2025

13:30:39

20251218160291641

183

1802.0

XLON

18-Dec-2025

13:33:11

20251218160293115

402

1804.0

CHIX

18-Dec-2025

13:33:55

20251218160293391

276

1804.0

CHIX

18-Dec-2025

13:33:55

20251218160293393

164

1804.0

XLON

18-Dec-2025

13:33:55

20251218160293395

266

1804.0

CHIX

18-Dec-2025

13:33:55

20251218160293397

209

1804.0

XLON

18-Dec-2025

13:33:55

20251218160293399

723

1804.0

XLON

18-Dec-2025

13:37:13

20251218160294640

183

1804.0

CHIX

18-Dec-2025

13:37:13

20251218160294642

52

1804.0

BATE

18-Dec-2025

13:37:13

20251218160294644

145

1804.0

XLON

18-Dec-2025

13:37:13

20251218160294646

150

1804.0

XLON

18-Dec-2025

13:37:13

20251218160294648

164

1802.5

BATE

18-Dec-2025

13:37:44

20251218160294850

33

1802.5

CHIX

18-Dec-2025

13:37:44

20251218160294852

166

1802.5

CHIX

18-Dec-2025

13:39:00

20251218160295549

217

1802.5

XLON

18-Dec-2025

13:39:00

20251218160295551

43

1802.5

XLON

18-Dec-2025

13:39:00

20251218160295553

306

1802.5

XLON

18-Dec-2025

13:40:22

20251218160295922

139

1802.5

BATE

18-Dec-2025

13:40:22

20251218160295924

164

1802.5

CHIX

18-Dec-2025

13:40:22

20251218160295926

13

1801.5

CHIX

18-Dec-2025

13:43:25

20251218160297054

158

1801.5

BATE

18-Dec-2025

13:43:25

20251218160297056

441

1801.5

XLON

18-Dec-2025

13:43:25

20251218160297058

164

1801.5

XLON

18-Dec-2025

13:43:25

20251218160297060

130

1801.0

CHIX

18-Dec-2025

13:43:27

20251218160297062

200

1801.0

XLON

18-Dec-2025

13:43:27

20251218160297064

72

1802.5

XLON

18-Dec-2025

13:46:45

20251218160298919

206

1802.5

XLON

18-Dec-2025

13:46:45

20251218160298921

206

1802.5

XLON

18-Dec-2025

13:46:45

20251218160298923

443

1802.5

XLON

18-Dec-2025

13:46:45

20251218160298925

240

1802.5

XLON

18-Dec-2025

13:46:45

20251218160298927

164

1802.5

XLON

18-Dec-2025

13:46:45

20251218160299029

67

1802.0

CHIX

18-Dec-2025

13:46:46

20251218160299031

164

1801.5

XLON

18-Dec-2025

13:48:22

20251218160299520

9

1801.5

CHIX

18-Dec-2025

13:48:22

20251218160299522

164

1801.0

CHIX

18-Dec-2025

13:49:35

20251218160300071

67

1801.0

CHIX

18-Dec-2025

13:49:35

20251218160300073

164

1801.0

XLON

18-Dec-2025

13:49:35

20251218160300075

410

1801.0

CHIX

18-Dec-2025

13:51:11

20251218160300681

212

1801.0

BATE

18-Dec-2025

13:51:11

20251218160300683

612

1801.0

XLON

18-Dec-2025

13:51:11

20251218160300685

17

1800.0

CHIX

18-Dec-2025

13:51:52

20251218160300939

164

1800.0

XLON

18-Dec-2025

13:51:52

20251218160300941

164

1798.5

CHIX

18-Dec-2025

13:52:48

20251218160301237

34

1798.5

XLON

18-Dec-2025

13:52:48

20251218160301239

12

1797.5

CHIX

18-Dec-2025

13:52:56

20251218160301273

164

1797.5

XLON

18-Dec-2025

13:52:56

20251218160301275

299

1801.0

XLON

18-Dec-2025

13:56:16

20251218160308955

200

1801.0

XLON

18-Dec-2025

13:56:16

20251218160308957

436

1801.0

XLON

18-Dec-2025

13:56:16

20251218160308959

400

1801.0

XLON

18-Dec-2025

13:56:16

20251218160309061

164

1798.5

CHIX

18-Dec-2025

13:57:51

20251218160309772

65

1798.5

XLON

18-Dec-2025

13:57:51

20251218160309774

257

1799.5

CHIX

18-Dec-2025

13:59:26

20251218160310381

141

1799.5

BATE

18-Dec-2025

13:59:26

20251218160310383

306

1799.5

XLON

18-Dec-2025

13:59:26

20251218160310385

429

1800.5

CHIX

18-Dec-2025

14:01:51

20251218160311942

873

1800.5

XLON

18-Dec-2025

14:01:51

20251218160311944

121

1800.5

XLON

18-Dec-2025

14:01:51

20251218160311946

164

1800.0

CHIX

18-Dec-2025

14:03:15

20251218160312703

27

1800.0

XLON

18-Dec-2025

14:03:15

20251218160312705

105

1799.5

CHIX

18-Dec-2025

14:04:43

20251218160313363

166

1799.5

XLON

18-Dec-2025

14:04:43

20251218160313365

402

1799.5

CHIX

18-Dec-2025

14:05:55

20251218160313659

188

1799.5

CHIX

18-Dec-2025

14:05:55

20251218160313661

278

1799.5

CHIX

18-Dec-2025

14:05:55

20251218160313663

225

1799.5

CHIX

18-Dec-2025

14:05:55

20251218160313665

67

1799.5

BATE

18-Dec-2025

14:05:55

20251218160313667

107

1799.5

XLON

18-Dec-2025

14:05:55

20251218160313669

145

1800.0

XLON

18-Dec-2025

14:07:26

20251218160315152

164

1800.0

XLON

18-Dec-2025

14:07:26

20251218160315154

57

1799.0

CHIX

18-Dec-2025

14:09:29

20251218160318040

97

1799.0

CHIX

18-Dec-2025

14:09:29

20251218160318044

189

1799.0

BATE

18-Dec-2025

14:09:29

20251218160318046

906

1799.0

XLON

18-Dec-2025

14:09:29

20251218160318048

28

1798.5

CHIX

18-Dec-2025

14:11:32

20251218160318951

164

1798.5

XLON

18-Dec-2025

14:11:32

20251218160318953

109

1799.0

BATE

18-Dec-2025

14:11:32

20251218160318955

164

1799.0

CHIX

18-Dec-2025

14:11:32

20251218160318957

348

1799.0

XLON

18-Dec-2025

14:11:32

20251218160318959

780

1800.5

XLON

18-Dec-2025

14:14:34

20251218160320480

595

1803.0

CHIX

18-Dec-2025

14:17:21

20251218160321374

856

1803.0

XLON

18-Dec-2025

14:17:21

20251218160321376

46

1803.0

XLON

18-Dec-2025

14:17:21

20251218160321378

31

1802.0

CHIX

18-Dec-2025

14:17:59

20251218160321516

100

1802.0

XLON

18-Dec-2025

14:17:59

20251218160321518

64

1802.0

CHIX

18-Dec-2025

14:17:59

20251218160321520

231

1803.5

XLON

18-Dec-2025

14:18:54

20251218160321758

7

1803.5

CHIX

18-Dec-2025

14:20:28

20251218160323279

164

1803.5

XLON

18-Dec-2025

14:20:28

20251218160323281

462

1803.5

CHIX

18-Dec-2025

14:21:17

20251218160323876

267

1803.5

XLON

18-Dec-2025

14:21:17

20251218160323878

134

1803.0

XLON

18-Dec-2025

14:21:34

20251218160324056

52

1802.5

CHIX

18-Dec-2025

14:23:08

20251218160325011

164

1802.5

XLON

18-Dec-2025

14:23:08

20251218160325013

73

1803.5

CHIX

18-Dec-2025

14:24:41

20251218160325899

361

1803.5

CHIX

18-Dec-2025

14:24:58

20251218160326196

731

1803.5

XLON

18-Dec-2025

14:24:58

20251218160326198

430

1803.5

XLON

18-Dec-2025

14:24:58

20251218160326200

56

1802.5

CHIX

18-Dec-2025

14:26:54

20251218160327477

164

1802.5

XLON

18-Dec-2025

14:26:54

20251218160327479

90

1802.0

BATE

18-Dec-2025

14:26:59

20251218160327493

265

1802.0

CHIX

18-Dec-2025

14:26:59

20251218160327495

399

1802.0

XLON

18-Dec-2025

14:26:59

20251218160327497

312

1802.5

XLON

18-Dec-2025

14:28:55

20251218160328531

164

1802.5

CHIX

18-Dec-2025

14:29:30

20251218160328869

244

1802.5

XLON

18-Dec-2025

14:29:30

20251218160328871

74

1802.0

BATE

18-Dec-2025

14:30:00

20251218160329161

220

1802.0

CHIX

18-Dec-2025

14:30:00

20251218160329163

225

1802.0

XLON

18-Dec-2025

14:30:00

20251218160329165

69

1803.0

CHIX

18-Dec-2025

14:30:01

20251218160329261

164

1803.0

XLON

18-Dec-2025

14:30:01

20251218160329263

212

1803.5

CHIX

18-Dec-2025

14:30:26

20251218160329582

23

1803.5

BATE

18-Dec-2025

14:30:26

20251218160329584

164

1803.5

XLON

18-Dec-2025

14:30:26

20251218160329586

440

1809.0

CHIX

18-Dec-2025

14:31:51

20251218160331276

97

1809.5

BATE

18-Dec-2025

14:32:06

20251218160331544

368

1809.5

CHIX

18-Dec-2025

14:32:06

20251218160331546

533

1809.5

XLON

18-Dec-2025

14:32:06

20251218160331548

862

1812.5

XLON

18-Dec-2025

14:33:23

20251218160332853

295

1812.5

XLON

18-Dec-2025

14:33:23

20251218160332855

271

1812.5

XLON

18-Dec-2025

14:33:23

20251218160332857

188

1809.5

CHIX

18-Dec-2025

14:34:32

20251218160334277

57

1809.5

BATE

18-Dec-2025

14:34:32

20251218160334279

238

1809.5

XLON

18-Dec-2025

14:34:32

20251218160334281

290

1808.5

CHIX

18-Dec-2025

14:34:37

20251218160334419

1

1808.5

BATE

18-Dec-2025

14:34:37

20251218160334421

164

1808.5

XLON

18-Dec-2025

14:34:37

20251218160334423

70

1808.0

BATE

18-Dec-2025

14:35:36

20251218160336151

199

1808.0

CHIX

18-Dec-2025

14:35:36

20251218160336153

232

1808.0

XLON

18-Dec-2025

14:35:36

20251218160336155

47

1807.0

BATE

18-Dec-2025

14:35:36

20251218160336157

107

1807.0

CHIX

18-Dec-2025

14:35:36

20251218160336159

90

1808.0

XLON

18-Dec-2025

14:35:49

20251218160336349

164

1808.0

XLON

18-Dec-2025

14:35:49

20251218160336351

427

1809.5

CHIX

18-Dec-2025

14:36:56

20251218160337583

250

1809.5

CHIX

18-Dec-2025

14:36:56

20251218160337609

83

1809.5

BATE

18-Dec-2025

14:36:57

20251218160337613

122

1809.5

XLON

18-Dec-2025

14:36:57

20251218160337615

164

1809.5

CHIX

18-Dec-2025

14:36:57

20251218160337617

46

1809.5

CHIX

18-Dec-2025

14:36:57

20251218160337623

164

1809.5

XLON

18-Dec-2025

14:36:57

20251218160337625

148

1808.5

CHIX

18-Dec-2025

14:37:36

20251218160338504

21

1808.5

XLON

18-Dec-2025

14:37:36

20251218160338506

164

1808.5

XLON

18-Dec-2025

14:37:36

20251218160338508

20

1808.5

XLON

18-Dec-2025

14:37:36

20251218160338510

33

1808.5

XLON

18-Dec-2025

14:38:27

20251218160339118

521

1809.5

XLON

18-Dec-2025

14:38:58

20251218160339406

766

1809.5

XLON

18-Dec-2025

14:38:58

20251218160339408

80

1809.0

CHIX

18-Dec-2025

14:40:51

20251218160341384

80

1809.0

CHIX

18-Dec-2025

14:40:51

20251218160341386

100

1809.0

BATE

18-Dec-2025

14:40:51

20251218160341388

487

1809.5

XLON

18-Dec-2025

14:41:00

20251218160341442

815

1809.5

XLON

18-Dec-2025

14:41:00

20251218160341444

169

1809.5

CHIX

18-Dec-2025

14:42:03

20251218160342315

237

1810.5

CHIX

18-Dec-2025

14:42:19

20251218160342427

3

1810.5

BATE

18-Dec-2025

14:42:19

20251218160342429

164

1810.5

XLON

18-Dec-2025

14:42:19

20251218160342431

164

1810.5

XLON

18-Dec-2025

14:42:19

20251218160342433

265

1811.0

XLON

18-Dec-2025

14:43:05

20251218160342773

63

1811.0

XLON

18-Dec-2025

14:43:05

20251218160342775

17

1811.0

CHIX

18-Dec-2025

14:43:05

20251218160342777

164

1810.5

XLON

18-Dec-2025

14:43:34

20251218160343083

164

1810.5

XLON

18-Dec-2025

14:43:34

20251218160343085

26

1810.5

CHIX

18-Dec-2025

14:43:34

20251218160343087

57

1811.0

BATE

18-Dec-2025

14:45:04

20251218160344174

128

1811.0

XLON

18-Dec-2025

14:45:04

20251218160344176

200

1811.0

XLON

18-Dec-2025

14:45:04

20251218160344178

1,050

1811.0

XLON

18-Dec-2025

14:45:04

20251218160344180

113

1807.5

CHIX

18-Dec-2025

14:45:57

20251218160344702

154

1807.5

XLON

18-Dec-2025

14:45:58

20251218160344704

86

1807.5

CHIX

18-Dec-2025

14:45:58

20251218160344706

99

1809.0

BATE

18-Dec-2025

14:47:25

20251218160345189

140

1810.0

BATE

18-Dec-2025

14:47:34

20251218160345349

317

1810.0

CHIX

18-Dec-2025

14:47:34

20251218160345351

291

1810.0

XLON

18-Dec-2025

14:47:34

20251218160345353

101

1809.0

CHIX

18-Dec-2025

14:47:52

20251218160345611

164

1809.0

XLON

18-Dec-2025

14:47:52

20251218160345613

298

1809.0

BATE

18-Dec-2025

14:49:08

20251218160346303

624

1809.0

XLON

18-Dec-2025

14:49:08

20251218160346305

88

1809.0

BATE

18-Dec-2025

14:49:08

20251218160346307

207

1809.0

XLON

18-Dec-2025

14:49:08

20251218160346309

164

1809.0

XLON

18-Dec-2025

14:49:08

20251218160346311

45

1808.5

XLON

18-Dec-2025

14:50:02

20251218160346802

144

1809.0

BATE

18-Dec-2025

14:51:04

20251218160347507

207

1809.0

CHIX

18-Dec-2025

14:51:04

20251218160347509

319

1809.0

XLON

18-Dec-2025

14:51:04

20251218160347511

402

1811.0

CHIX

18-Dec-2025

14:52:27

20251218160348323

366

1811.0

CHIX

18-Dec-2025

14:52:27

20251218160348325

530

1811.0

XLON

18-Dec-2025

14:52:27

20251218160348327

164

1810.0

CHIX

18-Dec-2025

14:52:47

20251218160348481

22

1810.0

XLON

18-Dec-2025

14:52:47

20251218160348483

10

1810.5

BATE

18-Dec-2025

14:54:22

20251218160349504

526

1810.5

CHIX

18-Dec-2025

14:54:22

20251218160349506

570

1810.5

XLON

18-Dec-2025

14:54:22

20251218160349508

346

1810.5

XLON

18-Dec-2025

14:54:22

20251218160349510

11

1810.5

XLON

18-Dec-2025

14:54:22

20251218160349512

164

1810.0

XLON

18-Dec-2025

14:56:06

20251218160351411

23

1810.0

CHIX

18-Dec-2025

14:56:07

20251218160351413

164

1810.0

XLON

18-Dec-2025

14:56:07

20251218160351415

190

1809.5

CHIX

18-Dec-2025

14:56:33

20251218160351667

78

1809.5

BATE

18-Dec-2025

14:56:33

20251218160351669

31

1809.5

CHIX

18-Dec-2025

14:56:33

20251218160351671

396

1809.5

XLON

18-Dec-2025

14:56:33

20251218160351673

208

1809.5

CHIX

18-Dec-2025

14:58:15

20251218160352589

136

1809.5

BATE

18-Dec-2025

14:58:15

20251218160352591

238

1809.5

XLON

18-Dec-2025

14:58:15

20251218160352593

450

1809.5

XLON

18-Dec-2025

14:58:15

20251218160352595

343

1809.5

XLON

18-Dec-2025

14:58:15

20251218160352597

110

1809.0

CHIX

18-Dec-2025

14:59:03

20251218160352727

251

1809.0

XLON

18-Dec-2025

14:59:03

20251218160352729

85

1808.0

CHIX

18-Dec-2025

14:59:25

20251218160352951

248

1808.0

XLON

18-Dec-2025

14:59:25

20251218160352953

156

1807.0

CHIX

18-Dec-2025

14:59:27

20251218160352959

8

1807.0

CHIX

18-Dec-2025

14:59:27

20251218160352961

54

1807.0

CHIX

18-Dec-2025

14:59:27

20251218160352963

164

1807.0

XLON

18-Dec-2025

14:59:27

20251218160352965

204

1805.5

CHIX

18-Dec-2025

15:00:02

20251218160353324

122

1805.5

XLON

18-Dec-2025

15:00:02

20251218160353326

3

1804.5

BATE

18-Dec-2025

15:00:32

20251218160353646

240

1807.0

XLON

18-Dec-2025

15:01:24

20251218160354055

9

1807.5

BATE

18-Dec-2025

15:01:24

20251218160354057

9

1807.5

BATE

18-Dec-2025

15:01:24

20251218160354059

46

1807.5

BATE

18-Dec-2025

15:01:24

20251218160354061

46

1807.5

BATE

18-Dec-2025

15:01:24

20251218160354063

7

1807.5

BATE

18-Dec-2025

15:01:32

20251218160354129

294

1807.5

CHIX

18-Dec-2025

15:01:32

20251218160354131

29

1807.5

BATE

18-Dec-2025

15:01:32

20251218160354133

265

1807.5

CHIX

18-Dec-2025

15:01:32

20251218160354135

54

1807.5

BATE

18-Dec-2025

15:01:32

20251218160354137

298

1807.5

XLON

18-Dec-2025

15:01:32

20251218160354139

622

1807.5

XLON

18-Dec-2025

15:02:59

20251218160355136

331

1807.5

XLON

18-Dec-2025

15:02:59

20251218160355138

198

1808.0

CHIX

18-Dec-2025

15:03:38

20251218160355665

164

1808.0

XLON

18-Dec-2025

15:03:38

20251218160355667

164

1807.0

CHIX

18-Dec-2025

15:03:42

20251218160355691

120

1807.0

CHIX

18-Dec-2025

15:03:42

20251218160355693

99

1807.0

XLON

18-Dec-2025

15:03:42

20251218160355695

25

1807.0

CHIX

18-Dec-2025

15:03:46

20251218160355905

152

1808.5

BATE

18-Dec-2025

15:04:55

20251218160356570

389

1808.5

CHIX

18-Dec-2025

15:04:55

20251218160356572

607

1808.5

CHIX

18-Dec-2025

15:04:55

20251218160356574

173

1808.5

XLON

18-Dec-2025

15:04:55

20251218160356576

1,093

1807.0

XLON

18-Dec-2025

15:07:08

20251218160357975

109

1807.0

XLON

18-Dec-2025

15:07:08

20251218160357977

99

1807.0

CHIX

18-Dec-2025

15:07:16

20251218160358003

201

1807.0

XLON

18-Dec-2025

15:07:16

20251218160358005

100

1807.0

BATE

18-Dec-2025

15:08:47

20251218160359236

492

1807.5

XLON

18-Dec-2025

15:08:58

20251218160359288

200

1807.5

XLON

18-Dec-2025

15:08:58

20251218160359290

693

1807.5

XLON

18-Dec-2025

15:08:58

20251218160359292

160

1808.0

CHIX

18-Dec-2025

15:09:58

20251218160359878

44

1808.0

BATE

18-Dec-2025

15:09:58

20251218160359880

164

1808.0

XLON

18-Dec-2025

15:09:58

20251218160359882

122

1808.0

XLON

18-Dec-2025

15:11:31

20251218160360816

1,095

1808.0

XLON

18-Dec-2025

15:11:31

20251218160360818

165

1808.0

CHIX

18-Dec-2025

15:11:31

20251218160360820

109

1808.0

BATE

18-Dec-2025

15:11:31

20251218160360822

111

1807.0

CHIX

18-Dec-2025

15:12:47

20251218160361365

223

1807.0

XLON

18-Dec-2025

15:12:47

20251218160361367

12

1806.5

BATE

18-Dec-2025

15:12:49

20251218160361373

164

1806.5

CHIX

18-Dec-2025

15:12:49

20251218160361375

202

1806.5

XLON

18-Dec-2025

15:12:49

20251218160361377

112

1805.5

CHIX

18-Dec-2025

15:13:56

20251218160361924

5

1805.5

XLON

18-Dec-2025

15:13:56

20251218160361926

255

1805.5

CHIX

18-Dec-2025

15:13:56

20251218160361928

1

1805.5

XLON

18-Dec-2025

15:13:56

20251218160361930

42

1805.5

XLON

18-Dec-2025

15:13:56

20251218160361932

227

1807.0

BATE

18-Dec-2025

15:15:39

20251218160363438

397

1807.0

CHIX

18-Dec-2025

15:15:39

20251218160363440

1

1807.0

CHIX

18-Dec-2025

15:15:39

20251218160363442

611

1807.0

XLON

18-Dec-2025

15:15:39

20251218160363444

174

1807.0

XLON

18-Dec-2025

15:15:39

20251218160363446

51

1807.0

XLON

18-Dec-2025

15:15:39

20251218160363448

64

1806.5

CHIX

18-Dec-2025

15:15:52

20251218160363564

92

1806.5

CHIX

18-Dec-2025

15:15:52

20251218160363666

236

1806.5

XLON

18-Dec-2025

15:15:52

20251218160363668

227

1806.5

XLON

18-Dec-2025

15:16:24

20251218160363772

71

1806.5

XLON

18-Dec-2025

15:16:24

20251218160363774

276

1807.0

CHIX

18-Dec-2025

15:17:37

20251218160364603

672

1807.0

XLON

18-Dec-2025

15:17:37

20251218160364605

128

1806.5

BATE

18-Dec-2025

15:17:41

20251218160364609

115

1806.5

BATE

18-Dec-2025

15:17:41

20251218160364611

35

1805.5

BATE

18-Dec-2025

15:19:12

20251218160365863

66

1805.5

CHIX

18-Dec-2025

15:19:12

20251218160365865

98

1805.5

CHIX

18-Dec-2025

15:19:13

20251218160365867

28

1805.5

XLON

18-Dec-2025

15:19:13

20251218160365889

136

1805.5

XLON

18-Dec-2025

15:19:13

20251218160365893

62

1805.0

BATE

18-Dec-2025

15:19:40

20251218160366248

28

1805.0

CHIX

18-Dec-2025

15:19:40

20251218160366250

225

1805.0

CHIX

18-Dec-2025

15:20:03

20251218160366558

30

1805.5

XLON

18-Dec-2025

15:20:09

20251218160366724

337

1805.5

XLON

18-Dec-2025

15:20:09

20251218160366734

360

1805.5

XLON

18-Dec-2025

15:20:09

20251218160366736

159

1805.5

XLON

18-Dec-2025

15:20:09

20251218160366740

163

1805.5

XLON

18-Dec-2025

15:20:09

20251218160366744

161

1805.5

XLON

18-Dec-2025

15:20:09

20251218160366748

29

1805.5

XLON

18-Dec-2025

15:20:09

20251218160366752

182

1804.5

XLON

18-Dec-2025

15:20:59

20251218160367117

152

1804.5

XLON

18-Dec-2025

15:21:00

20251218160367131

156

1804.0

CHIX

18-Dec-2025

15:21:31

20251218160367335

201

1804.0

XLON

18-Dec-2025

15:21:31

20251218160367337

146

1802.5

CHIX

18-Dec-2025

15:22:05

20251218160367663

234

1802.5

XLON

18-Dec-2025

15:22:05

20251218160367665

156

1802.5

CHIX

18-Dec-2025

15:22:55

20251218160368012

245

1802.5

XLON

18-Dec-2025

15:22:55

20251218160368014

6

1802.5

BATE

18-Dec-2025

15:24:06

20251218160368528

101

1802.5

BATE

18-Dec-2025

15:24:06

20251218160368530

304

1802.5

CHIX

18-Dec-2025

15:24:06

20251218160368532

284

1802.5

XLON

18-Dec-2025

15:24:06

20251218160368534

49

1803.5

BATE

18-Dec-2025

15:24:35

20251218160368863

151

1803.5

CHIX

18-Dec-2025

15:24:35

20251218160368865

123

1803.5

CHIX

18-Dec-2025

15:24:38

20251218160368880

420

1803.5

XLON

18-Dec-2025

15:24:38

20251218160368882

164

1803.0

CHIX

18-Dec-2025

15:25:01

20251218160369387

59

1803.0

BATE

18-Dec-2025

15:25:01

20251218160369389

164

1803.0

XLON

18-Dec-2025

15:25:01

20251218160369391

126

1803.5

CHIX

18-Dec-2025

15:25:28

20251218160369783

245

1803.5

XLON

18-Dec-2025

15:25:28

20251218160369785

217

1802.5

XLON

18-Dec-2025

15:26:46

20251218160370663

164

1802.5

CHIX

18-Dec-2025

15:26:46

20251218160370665

6

1802.5

BATE

18-Dec-2025

15:26:46

20251218160370667

13

1802.0

BATE

18-Dec-2025

15:26:47

20251218160370671

164

1802.0

CHIX

18-Dec-2025

15:26:47

20251218160370673

568

1802.0

XLON

18-Dec-2025

15:26:47

20251218160370675

44

1802.0

BATE

18-Dec-2025

15:28:05

20251218160371248

604

1803.0

XLON

18-Dec-2025

15:28:49

20251218160371872

723

1803.0

XLON

18-Dec-2025

15:28:49

20251218160371874

161

1803.0

XLON

18-Dec-2025

15:28:49

20251218160371876

224

1802.5

CHIX

18-Dec-2025

15:29:55

20251218160372493

158

1802.5

XLON

18-Dec-2025

15:29:55

20251218160372495

547

1806.5

CHIX

18-Dec-2025

15:31:45

20251218160373751

921

1806.5

XLON

18-Dec-2025

15:31:45

20251218160373753

131

1806.5

XLON

18-Dec-2025

15:31:46

20251218160373802

172

1807.5

XLON

18-Dec-2025

15:32:43

20251218160374380

270

1807.5

BATE

18-Dec-2025

15:32:43

20251218160374382

396

1807.5

CHIX

18-Dec-2025

15:32:43

20251218160374384

49

1806.5

BATE

18-Dec-2025

15:32:59

20251218160374624

168

1806.5

CHIX

18-Dec-2025

15:33:30

20251218160374759

163

1806.5

XLON

18-Dec-2025

15:33:30

20251218160374761

11

1806.5

XLON

18-Dec-2025

15:33:30

20251218160374763

67

1806.0

CHIX

18-Dec-2025

15:34:23

20251218160375228

70

1806.5

BATE

18-Dec-2025

15:34:23

20251218160375230

114

1806.5

BATE

18-Dec-2025

15:34:23

20251218160375232

113

1806.5

BATE

18-Dec-2025

15:34:23

20251218160375234

110

1806.5

BATE

18-Dec-2025

15:34:23

20251218160375236

4

1806.5

BATE

18-Dec-2025

15:34:36

20251218160375290

348

1806.5

CHIX

18-Dec-2025

15:34:36

20251218160375292

114

1806.5

BATE

18-Dec-2025

15:34:36

20251218160375294

340

1806.5

CHIX

18-Dec-2025

15:34:36

20251218160375296

164

1806.0

CHIX

18-Dec-2025

15:35:07

20251218160375593

90

1806.0

BATE

18-Dec-2025

15:35:07

20251218160375595

194

1806.0

XLON

18-Dec-2025

15:35:07

20251218160375597

164

1805.5

XLON

18-Dec-2025

15:35:56

20251218160375985

205

1807.5

XLON

18-Dec-2025

15:36:22

20251218160377028

164

1807.5

CHIX

18-Dec-2025

15:36:28

20251218160377132

79

1807.5

CHIX

18-Dec-2025

15:36:28

20251218160377134

175

1807.5

XLON

18-Dec-2025

15:36:28

20251218160377136

199

1806.5

XLON

18-Dec-2025

15:37:02

20251218160377701

31

1806.5

XLON

18-Dec-2025

15:37:02

20251218160377703

164

1806.5

XLON

18-Dec-2025

15:37:02

20251218160377705

164

1807.0

CHIX

18-Dec-2025

15:38:05

20251218160378731

204

1807.0

CHIX

18-Dec-2025

15:38:05

20251218160378733

202

1807.0

CHIX

18-Dec-2025

15:38:05

20251218160378735

370

1807.0

CHIX

18-Dec-2025

15:38:05

20251218160378737

126

1807.0

CHIX

18-Dec-2025

15:38:05

20251218160378739

88

1807.0

CHIX

18-Dec-2025

15:38:05

20251218160378841

49

1807.0

XLON

18-Dec-2025

15:38:39

20251218160379233

491

1807.0

CHIX

18-Dec-2025

15:39:28

20251218160379764

195

1807.0

BATE

18-Dec-2025

15:39:28

20251218160379766

492

1807.0

XLON

18-Dec-2025

15:39:28

20251218160379768

29

1807.0

XLON

18-Dec-2025

15:39:28

20251218160379770

49

1806.5

BATE

18-Dec-2025

15:40:50

20251218160380769

168

1806.5

CHIX

18-Dec-2025

15:40:50

20251218160380771

168

1806.5

XLON

18-Dec-2025

15:40:50

20251218160380773

515

1806.5

XLON

18-Dec-2025

15:41:30

20251218160381417

693

1806.5

XLON

18-Dec-2025

15:41:30

20251218160381421

44

1806.0

BATE

18-Dec-2025

15:42:32

20251218160381988

186

1806.0

CHIX

18-Dec-2025

15:42:32

20251218160381990

164

1806.0

XLON

18-Dec-2025

15:42:32

20251218160381992

164

1805.5

BATE

18-Dec-2025

15:42:33

20251218160381994

164

1805.5

CHIX

18-Dec-2025

15:42:33

20251218160381996

56

1805.5

XLON

18-Dec-2025

15:42:33

20251218160381998

16

1805.5

XLON

18-Dec-2025

15:42:33

20251218160382000

697

1806.5

CHIX

18-Dec-2025

15:44:57

20251218160384002

200

1806.5

XLON

18-Dec-2025

15:44:57

20251218160384004

200

1806.5

XLON

18-Dec-2025

15:44:57

20251218160384006

205

1806.5

CHIX

18-Dec-2025

15:44:57

20251218160384008

123

1806.5

CHIX

18-Dec-2025

15:44:57

20251218160384010

29

1806.5

CHIX

18-Dec-2025

15:44:57

20251218160384012

164

1806.5

XLON

18-Dec-2025

15:44:57

20251218160384014

234

1806.0

XLON

18-Dec-2025

15:46:03

20251218160384708

32

1806.0

CHIX

18-Dec-2025

15:46:03

20251218160384710

164

1806.0

BATE

18-Dec-2025

15:46:03

20251218160384712

130

1806.0

BATE

18-Dec-2025

15:47:11

20251218160385841

110

1806.0

BATE

18-Dec-2025

15:47:11

20251218160385843

430

1806.0

CHIX

18-Dec-2025

15:47:11

20251218160385845

886

1806.0

XLON

18-Dec-2025

15:47:11

20251218160385847

408

1806.0

CHIX

18-Dec-2025

15:49:03

20251218160387622

136

1806.0

BATE

18-Dec-2025

15:49:03

20251218160387624

607

1806.0

XLON

18-Dec-2025

15:49:03

20251218160387626

37

1806.0

XLON

18-Dec-2025

15:49:03

20251218160387628

179

1805.5

CHIX

18-Dec-2025

15:50:09

20251218160388707

127

1805.5

CHIX

18-Dec-2025

15:50:09

20251218160388709

402

1805.5

CHIX

18-Dec-2025

15:50:09

20251218160388811

445

1805.5

CHIX

18-Dec-2025

15:50:09

20251218160388813

45

1805.5

CHIX

18-Dec-2025

15:50:09

20251218160388815

583

1806.0

CHIX

18-Dec-2025

15:51:50

20251218160390068

196

1806.0

BATE

18-Dec-2025

15:51:50

20251218160390070

506

1806.0

XLON

18-Dec-2025

15:51:50

20251218160390072

1,241

1806.5

XLON

18-Dec-2025

15:53:12

20251218160392200

103

1807.0

CHIX

18-Dec-2025

15:54:41

20251218160393124

271

1807.0

XLON

18-Dec-2025

15:54:41

20251218160393126

148

1807.0

CHIX

18-Dec-2025

15:54:50

20251218160393348

268

1807.0

XLON

18-Dec-2025

15:54:50

20251218160393350

39

1806.5

BATE

18-Dec-2025

15:55:07

20251218160393521

184

1806.5

CHIX

18-Dec-2025

15:55:07

20251218160393523

184

1806.5

XLON

18-Dec-2025

15:55:07

20251218160393525

57

1806.0

BATE

18-Dec-2025

15:55:31

20251218160393729

187

1806.0

CHIX

18-Dec-2025

15:55:31

20251218160393731

199

1806.0

XLON

18-Dec-2025

15:55:31

20251218160393733

291

1806.5

CHIX

18-Dec-2025

15:56:40

20251218160394929

144

1806.5

CHIX

18-Dec-2025

15:56:40

20251218160394931

73

1806.5

BATE

18-Dec-2025

15:56:40

20251218160394933

351

1806.5

XLON

18-Dec-2025

15:56:40

20251218160394935

158

1806.5

BATE

18-Dec-2025

15:59:16

20251218160397075

99

1806.5

BATE

18-Dec-2025

15:59:16

20251218160397077

552

1806.5

CHIX

18-Dec-2025

15:59:16

20251218160397079

483

1806.5

XLON

18-Dec-2025

15:59:16

20251218160397081

474

1807.0

CHIX

18-Dec-2025

15:59:18

20251218160397089

589

1807.0

CHIX

18-Dec-2025

15:59:18

20251218160397091

117

1807.0

BATE

18-Dec-2025

15:59:18

20251218160397093

115

1807.0

BATE

18-Dec-2025

15:59:18

20251218160397095

13

1806.5

BATE

18-Dec-2025

16:00:27

20251218160398489

18

1806.5

BATE

18-Dec-2025

16:00:36

20251218160398599

164

1806.5

CHIX

18-Dec-2025

16:00:36

20251218160398601

200

1806.5

XLON

18-Dec-2025

16:00:53

20251218160398803

117

1806.0

BATE

18-Dec-2025

16:01:02

20251218160398867

190

1806.0

CHIX

18-Dec-2025

16:01:02

20251218160398869

618

1806.0

XLON

18-Dec-2025

16:01:02

20251218160398871

528

1806.5

CHIX

18-Dec-2025

16:02:21

20251218160399730

260

1806.5

BATE

18-Dec-2025

16:02:22

20251218160399734

308

1806.5

CHIX

18-Dec-2025

16:02:32

20251218160399927

67

1806.5

BATE

18-Dec-2025

16:02:32

20251218160399929

265

1807.0

CHIX

18-Dec-2025

16:03:39

20251218160400706

162

1807.0

BATE

18-Dec-2025

16:03:39

20251218160400708

131

1807.0

BATE

18-Dec-2025

16:03:39

20251218160400710

733

1807.0

XLON

18-Dec-2025

16:03:39

20251218160400812

310

1807.0

XLON

18-Dec-2025

16:04:02

20251218160400967

145

1807.0

CHIX

18-Dec-2025

16:04:02

20251218160400969

49

1807.0

BATE

18-Dec-2025

16:04:02

20251218160400971

329

1806.5

CHIX

18-Dec-2025

16:04:50

20251218160401266

164

1806.5

XLON

18-Dec-2025

16:04:50

20251218160401268

109

1806.5

CHIX

18-Dec-2025

16:05:15

20251218160401539

108

1806.5

CHIX

18-Dec-2025

16:05:36

20251218160401850

53

1806.5

BATE

18-Dec-2025

16:05:36

20251218160401852

167

1806.5

XLON

18-Dec-2025

16:05:36

20251218160401854

4

1806.0

BATE

18-Dec-2025

16:05:37

20251218160401858

160

1806.0

BATE

18-Dec-2025

16:05:37

20251218160401860

116

1806.0

CHIX

18-Dec-2025

16:06:06

20251218160402176

212

1806.0

XLON

18-Dec-2025

16:06:06

20251218160402178

575

1807.0

CHIX

18-Dec-2025

16:06:57

20251218160402630

343

1807.0

CHIX

18-Dec-2025

16:06:57

20251218160402632

164

1807.0

CHIX

18-Dec-2025

16:07:02

20251218160402650

123

1807.0

CHIX

18-Dec-2025

16:07:02

20251218160402652

5

1807.0

CHIX

18-Dec-2025

16:07:02

20251218160402654

164

1807.0

XLON

18-Dec-2025

16:07:02

20251218160402656

743

1808.5

CHIX

18-Dec-2025

16:08:27

20251218160403384

661

1808.5

CHIX

18-Dec-2025

16:08:27

20251218160403386

50

1808.0

BATE

18-Dec-2025

16:09:37

20251218160404413

208

1808.0

CHIX

18-Dec-2025

16:09:37

20251218160404415

192

1808.0

XLON

18-Dec-2025

16:09:37

20251218160404417

560

1808.0

CHIX

18-Dec-2025

16:10:29

20251218160404820

41

1808.0

CHIX

18-Dec-2025

16:10:29

20251218160404822

3

1808.0

CHIX

18-Dec-2025

16:10:29

20251218160404824

638

1808.0

XLON

18-Dec-2025

16:10:29

20251218160404826

159

1808.0

XLON

18-Dec-2025

16:10:29

20251218160404828

96

1809.0

BATE

18-Dec-2025

16:12:17

20251218160406068

344

1809.0

CHIX

18-Dec-2025

16:12:17

20251218160406070

255

1809.0

CHIX

18-Dec-2025

16:12:17

20251218160406072

642

1809.0

XLON

18-Dec-2025

16:12:17

20251218160406074

221

1808.5

BATE

18-Dec-2025

16:13:32

20251218160407224

69

1808.5

BATE

18-Dec-2025

16:13:32

20251218160407226

57

1808.5

BATE

18-Dec-2025

16:13:32

20251218160407228

800

1808.5

XLON

18-Dec-2025

16:13:32

20251218160407230

199

1808.5

XLON

18-Dec-2025

16:13:32

20251218160407232

42

1808.5

CHIX

18-Dec-2025

16:14:11

20251218160407729

57

1808.5

BATE

18-Dec-2025

16:14:59

20251218160408387

533

1808.5

XLON

18-Dec-2025

16:14:59

20251218160408389

627

1808.5

XLON

18-Dec-2025

16:14:59

20251218160408391

433

1809.5

XLON

18-Dec-2025

16:15:26

20251218160408733

9

1809.5

XLON

18-Dec-2025

16:15:31

20251218160408783

   

GSK enquiries







Media:

Tim Foley

+44 (0) 20 8047 5502

(London)



Kathleen Quinn

+1 202 603 5003

(Washington DC)





 



Investor Relations:

Constantin Fest

+44 (0) 7831 826525

(London)



James Dodwell

+44 (0) 20 8047 2406

(London)



Mick Readey

+44 (0) 7990 339653

(London)



Steph Mountifield

+44 (0) 7796 707505

(London)



Sam Piper

+44 (0) 7824 525779

(London)



Jeff McLaughlin

+1 215 751 7002

(Philadelphia)



Frannie DeFranco

+1 215 751 3126

(Philadelphia)

    Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.   Registered in England & Wales: No. 3888792   Registered Office: 79 New Oxford Street London WC1A 1DG    

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKFBDOBDDOBD