Transaction in Own Shares

/**/

RNS Number : 1921M International Workplace Group PLC 19 December 2025  



International Workplace Group plc - Transaction in Own Shares

19 December 2025

 











International Workplace Group plc

Transaction in Own Shares

 











International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.













The Company intends to cancel the Shares.













Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,980,794 ordinary shares of USD 0.0124 each in the capital of the Company.













Following cancellation of the Shares the Company will have 993,779,541 shares in issue (excluding treasury shares).













The table below contains detailed information about the purchases referred to above.

























Schedule of purchases

 











Shares purchased:



International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:



18 December 2025

Investment firm:



Jefferies International Limited













Aggregate information

 











Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

85,475

2.2934

2.2560

2.3300

CBOE CXE

14,118

2.2938

2.2500

2.3300

CBOE BXE

32,831

2.2931

2.2500

2.3300

Turquoise Services Limited

4,734

2.2934

2.2580

2.3300

Aquis Exchange

5,211

2.2943

2.2560

2.3300













In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.













Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:08:57

GMT

53

2.286

GBP

AQXE

00505729825TRLO1.1.1

08:09:06

GMT

736

2.276

GBP

XLON

00505729871TRLO1.1.1

08:09:27

GMT

29

2.278

GBP

CHIX

00505729979TRLO1.1.1

08:09:27

GMT

119

2.278

GBP

CHIX

00505729980TRLO1.1.1

08:09:33

GMT

363

2.276

GBP

BATE

00505730002TRLO1.1.1

08:10:52

GMT

57

2.276

GBP

TRQX

00505730440TRLO1.1.1

08:11:31

GMT

572

2.274

GBP

XLON

00505730620TRLO1.1.1

08:13:59

GMT

138

2.274

GBP

CHIX

00505731302TRLO1.1.1

08:13:59

GMT

295

2.274

GBP

BATE

00505731305TRLO1.1.1

08:14:22

GMT

52

2.276

GBP

AQXE

00505731438TRLO1.1.1

08:14:22

GMT

3

2.280

GBP

AQXE

00505731439TRLO1.1.1

08:14:38

GMT

549

2.274

GBP

XLON

00505731489TRLO1.1.1

08:15:23

GMT

41

2.276

GBP

TRQX

00505731756TRLO1.1.1

08:19:01

GMT

40

2.276

GBP

TRQX

00505732754TRLO1.1.1

08:20:24

GMT

128

2.268

GBP

CHIX

00505733100TRLO1.1.1

08:21:01

GMT

9

2.268

GBP

AQXE

00505733261TRLO1.1.1

08:21:25

GMT

431

2.268

GBP

XLON

00505733392TRLO1.1.1

08:23:17

GMT

342

2.270

GBP

BATE

00505733886TRLO1.1.1

08:23:17

GMT

16

2.274

GBP

BATE

00505733887TRLO1.1.1

08:23:55

GMT

42

2.268

GBP

AQXE

00505734036TRLO1.1.1

08:27:23

GMT

64

2.262

GBP

XLON

00505735030TRLO1.1.1

08:27:23

GMT

324

2.262

GBP

XLON

00505735029TRLO1.1.1

08:27:23

GMT

444

2.264

GBP

XLON

00505735031TRLO1.1.1

08:33:14

GMT

46

2.266

GBP

TRQX

00505736865TRLO1.1.1

08:33:22

GMT

143

2.260

GBP

CHIX

00505736905TRLO1.1.1

08:36:37

GMT

54

2.262

GBP

AQXE

00505737974TRLO1.1.1

08:38:30

GMT

387

2.260

GBP

BATE

00505738544TRLO1.1.1

08:38:47

GMT

8

2.262

GBP

XLON

00505738610TRLO1.1.1

08:38:47

GMT

513

2.262

GBP

XLON

00505738611TRLO1.1.1

08:38:48

GMT

426

2.262

GBP

XLON

00505738613TRLO1.1.1

08:40:15

GMT

51

2.264

GBP

TRQX

00505739139TRLO1.1.1

08:41:43

GMT

8

2.262

GBP

AQXE

00505739710TRLO1.1.1

08:43:59

GMT

357

2.260

GBP

BATE

00505740366TRLO1.1.1

08:44:22

GMT

143

2.258

GBP

CHIX

00505740510TRLO1.1.1

08:45:31

GMT

57

2.262

GBP

AQXE

00505740788TRLO1.1.1

08:47:08

GMT

45

2.264

GBP

TRQX

00505741293TRLO1.1.1

08:48:00

GMT

146

2.260

GBP

CHIX

00505741553TRLO1.1.1

08:48:29

GMT

40

2.262

GBP

AQXE

00505741695TRLO1.1.1

08:49:05

GMT

539

2.260

GBP

XLON

00505741844TRLO1.1.1

08:50:53

GMT

10

2.258

GBP

BATE

00505742369TRLO1.1.1

08:50:53

GMT

21

2.258

GBP

BATE

00505742368TRLO1.1.1

08:51:22

GMT

249

2.258

GBP

BATE

00505742524TRLO1.1.1

08:51:22

GMT

754

2.260

GBP

XLON

00505742523TRLO1.1.1

08:56:35

GMT

39

2.262

GBP

AQXE

00505743991TRLO1.1.1

08:57:05

GMT

132

2.260

GBP

CHIX

00505744072TRLO1.1.1

08:57:12

GMT

25

2.264

GBP

TRQX

00505744105TRLO1.1.1

08:57:12

GMT

24

2.264

GBP

TRQX

00505744106TRLO1.1.1

08:59:10

GMT

341

2.260

GBP

BATE

00505744637TRLO1.1.1

09:00:09

GMT

595

2.260

GBP

XLON

00505745162TRLO1.1.1

09:00:09

GMT

192

2.260

GBP

XLON

00505745163TRLO1.1.1

09:02:19

GMT

49

2.264

GBP

TRQX

00505745966TRLO1.1.1

09:08:04

GMT

363

2.276

GBP

BATE

00505747416TRLO1.1.1

09:12:55

GMT

59

2.276

GBP

AQXE

00505748862TRLO1.1.1

09:12:55

GMT

184

2.276

GBP

CHIX

00505748864TRLO1.1.1

09:12:55

GMT

335

2.276

GBP

BATE

00505748863TRLO1.1.1

09:12:55

GMT

121

2.276

GBP

CHIX

00505748865TRLO1.1.1

09:12:55

GMT

161

2.276

GBP

CHIX

00505748866TRLO1.1.1

09:12:55

GMT

1188

2.276

GBP

XLON

00505748867TRLO1.1.1

09:12:55

GMT

981

2.276

GBP

XLON

00505748868TRLO1.1.1

09:15:24

GMT

616

2.276

GBP

XLON

00505749552TRLO1.1.1

09:15:44

GMT

291

2.276

GBP

BATE

00505749631TRLO1.1.1

09:16:15

GMT

97

2.276

GBP

AQXE

00505749796TRLO1.1.1

09:16:39

GMT

56

2.274

GBP

TRQX

00505749924TRLO1.1.1

09:16:39

GMT

54

2.274

GBP

TRQX

00505749925TRLO1.1.1

09:19:12

GMT

73

2.274

GBP

XLON

00505750496TRLO1.1.1

09:19:12

GMT

103

2.274

GBP

XLON

00505750498TRLO1.1.1

09:19:12

GMT

483

2.274

GBP

XLON

00505750497TRLO1.1.1

09:19:12

GMT

129

2.274

GBP

XLON

00505750499TRLO1.1.1

09:19:19

GMT

57

2.276

GBP

AQXE

00505750534TRLO1.1.1

09:19:33

GMT

140

2.274

GBP

CHIX

00505750636TRLO1.1.1

09:20:08

GMT

11

2.274

GBP

TRQX

00505750745TRLO1.1.1

09:20:46

GMT

376

2.274

GBP

BATE

00505750848TRLO1.1.1

09:20:46

GMT

31

2.274

GBP

TRQX

00505750849TRLO1.1.1

09:25:19

GMT

57

2.276

GBP

AQXE

00505752101TRLO1.1.1

09:27:02

GMT

136

2.276

GBP

CHIX

00505752604TRLO1.1.1

09:27:03

GMT

39

2.276

GBP

XLON

00505752621TRLO1.1.1

09:27:03

GMT

573

2.276

GBP

XLON

00505752620TRLO1.1.1

09:29:03

GMT

10

2.274

GBP

TRQX

00505753280TRLO1.1.1

09:29:03

GMT

33

2.274

GBP

TRQX

00505753281TRLO1.1.1

09:30:30

GMT

45

2.276

GBP

AQXE

00505753726TRLO1.1.1

09:33:17

GMT

386

2.274

GBP

BATE

00505754690TRLO1.1.1

09:33:17

GMT

846

2.274

GBP

XLON

00505754691TRLO1.1.1

09:35:12

GMT

128

2.272

GBP

CHIX

00505755417TRLO1.1.1

09:37:43

GMT

8

2.272

GBP

XLON

00505756624TRLO1.1.1

09:37:43

GMT

550

2.272

GBP

XLON

00505756625TRLO1.1.1

09:38:33

GMT

115

2.272

GBP

CHIX

00505756903TRLO1.1.1

09:51:38

GMT

308

2.274

GBP

BATE

00505762318TRLO1.1.1

09:51:38

GMT

346

2.274

GBP

BATE

00505762317TRLO1.1.1

09:51:38

GMT

43

2.274

GBP

AQXE

00505762320TRLO1.1.1

09:51:38

GMT

43

2.274

GBP

AQXE

00505762321TRLO1.1.1

09:51:38

GMT

242

2.274

GBP

BATE

00505762319TRLO1.1.1

09:51:38

GMT

22

2.274

GBP

BATE

00505762322TRLO1.1.1

09:51:38

GMT

156

2.274

GBP

CHIX

00505762323TRLO1.1.1

09:51:38

GMT

51

2.274

GBP

TRQX

00505762325TRLO1.1.1

09:51:38

GMT

52

2.274

GBP

TRQX

00505762326TRLO1.1.1

09:51:38

GMT

52

2.274

GBP

TRQX

00505762327TRLO1.1.1

09:51:38

GMT

785

2.274

GBP

XLON

00505762324TRLO1.1.1

09:53:40

GMT

360

2.276

GBP

XLON

00505763185TRLO1.1.1

09:53:40

GMT

399

2.276

GBP

XLON

00505763184TRLO1.1.1

10:00:08

GMT

33

2.274

GBP

TRQX

00505765756TRLO1.1.1

10:00:13

GMT

7

2.274

GBP

TRQX

00505765774TRLO1.1.1

10:00:39

GMT

48

2.274

GBP

BATE

00505765864TRLO1.1.1

10:02:51

GMT

491

2.272

GBP

XLON

00505766227TRLO1.1.1

10:02:51

GMT

306

2.274

GBP

BATE

00505766226TRLO1.1.1

10:10:02

GMT

105

2.276

GBP

CHIX

00505767220TRLO1.1.1

10:10:02

GMT

278

2.276

GBP

CHIX

00505767221TRLO1.1.1

10:10:02

GMT

673

2.276

GBP

XLON

00505767222TRLO1.1.1

10:15:13

GMT

131

2.278

GBP

XLON

00505768151TRLO1.1.1

10:15:13

GMT

1025

2.278

GBP

XLON

00505768152TRLO1.1.1

10:17:34

GMT

592

2.278

GBP

XLON

00505768593TRLO1.1.1

10:24:12

GMT

560

2.278

GBP

XLON

00505769473TRLO1.1.1

10:24:16

GMT

138

2.276

GBP

CHIX

00505769479TRLO1.1.1

10:24:16

GMT

308

2.276

GBP

BATE

00505769481TRLO1.1.1

10:24:16

GMT

378

2.276

GBP

BATE

00505769480TRLO1.1.1

10:24:16

GMT

50

2.276

GBP

AQXE

00505769482TRLO1.1.1

10:24:16

GMT

62

2.276

GBP

AQXE

00505769484TRLO1.1.1

10:24:16

GMT

110

2.276

GBP

AQXE

00505769483TRLO1.1.1

10:24:16

GMT

42

2.276

GBP

TRQX

00505769487TRLO1.1.1

10:24:16

GMT

54

2.276

GBP

TRQX

00505769486TRLO1.1.1

10:24:16

GMT

320

2.276

GBP

BATE

00505769485TRLO1.1.1

10:24:16

GMT

40

2.276

GBP

TRQX

00505769488TRLO1.1.1

10:26:39

GMT

14

2.276

GBP

AQXE

00505769852TRLO1.1.1

10:26:39

GMT

16

2.276

GBP

AQXE

00505769853TRLO1.1.1

10:26:39

GMT

16

2.276

GBP

AQXE

00505769854TRLO1.1.1

10:26:39

GMT

132

2.276

GBP

CHIX

00505769857TRLO1.1.1

10:36:58

GMT

135

2.276

GBP

CHIX

00505771646TRLO1.1.1

10:39:08

GMT

744

2.274

GBP

XLON

00505772022TRLO1.1.1

10:39:18

GMT

49

2.274

GBP

TRQX

00505772042TRLO1.1.1

10:49:54

GMT

1224

2.276

GBP

XLON

00505774070TRLO1.1.1

10:50:17

GMT

264

2.276

GBP

BATE

00505774128TRLO1.1.1

10:50:18

GMT

62

2.274

GBP

AQXE

00505774129TRLO1.1.1

10:50:18

GMT

49

2.274

GBP

TRQX

00505774130TRLO1.1.1

10:50:38

GMT

410

2.270

GBP

BATE

00505774192TRLO1.1.1

10:51:14

GMT

152

2.272

GBP

CHIX

00505774303TRLO1.1.1

10:53:22

GMT

62

2.274

GBP

AQXE

00505774658TRLO1.1.1

10:53:41

GMT

356

2.272

GBP

BATE

00505774736TRLO1.1.1

10:54:25

GMT

161

2.272

GBP

CHIX

00505774921TRLO1.1.1

10:54:43

GMT

826

2.272

GBP

XLON

00505774973TRLO1.1.1

11:00:04

GMT

53

2.274

GBP

AQXE

00505775774TRLO1.1.1

11:00:56

GMT

196

2.270

GBP

XLON

00505775920TRLO1.1.1

11:00:56

GMT

350

2.270

GBP

XLON

00505775919TRLO1.1.1

11:00:56

GMT

38

2.270

GBP

XLON

00505775921TRLO1.1.1

11:00:56

GMT

48

2.268

GBP

TRQX

00505775922TRLO1.1.1

11:00:56

GMT

49

2.268

GBP

TRQX

00505775923TRLO1.1.1

11:03:01

GMT

7

2.268

GBP

CHIX

00505776247TRLO1.1.1

11:03:04

GMT

331

2.268

GBP

BATE

00505776257TRLO1.1.1

11:03:04

GMT

147

2.268

GBP

CHIX

00505776258TRLO1.1.1

11:03:46

GMT

2

2.270

GBP

XLON

00505776384TRLO1.1.1

11:03:46

GMT

128

2.270

GBP

XLON

00505776383TRLO1.1.1

11:03:46

GMT

500

2.270

GBP

XLON

00505776382TRLO1.1.1

11:10:40

GMT

56

2.270

GBP

XLON

00505777744TRLO1.1.1

11:10:40

GMT

188

2.270

GBP

XLON

00505777746TRLO1.1.1

11:10:40

GMT

500

2.270

GBP

XLON

00505777745TRLO1.1.1

11:10:40

GMT

2

2.268

GBP

CHIX

00505777747TRLO1.1.1

11:10:40

GMT

56

2.268

GBP

AQXE

00505777748TRLO1.1.1

11:10:42

GMT

45

2.268

GBP

BATE

00505777760TRLO1.1.1

11:17:27

GMT

112

2.270

GBP

XLON

00505778962TRLO1.1.1

11:17:27

GMT

85

2.270

GBP

XLON

00505778963TRLO1.1.1

11:17:27

GMT

86

2.270

GBP

XLON

00505778964TRLO1.1.1

11:17:27

GMT

561

2.270

GBP

XLON

00505778965TRLO1.1.1

11:18:20

GMT

144

2.268

GBP

CHIX

00505779179TRLO1.1.1

11:18:20

GMT

162

2.268

GBP

CHIX

00505779180TRLO1.1.1

11:18:20

GMT

329

2.268

GBP

BATE

00505779181TRLO1.1.1

11:18:20

GMT

409

2.268

GBP

BATE

00505779182TRLO1.1.1

11:18:20

GMT

44

2.268

GBP

TRQX

00505779184TRLO1.1.1

11:18:20

GMT

52

2.268

GBP

TRQX

00505779183TRLO1.1.1

11:18:20

GMT

45

2.268

GBP

TRQX

00505779185TRLO1.1.1

11:18:20

GMT

5

2.268

GBP

AQXE

00505779186TRLO1.1.1

11:25:40

GMT

9

2.268

GBP

AQXE

00505780678TRLO1.1.1

11:26:49

GMT

22

2.268

GBP

AQXE

00505781088TRLO1.1.1

11:28:27

GMT

338

2.268

GBP

BATE

00505781341TRLO1.1.1

11:28:27

GMT

21

2.268

GBP

AQXE

00505781343TRLO1.1.1

11:29:41

GMT

18

2.268

GBP

AQXE

00505781531TRLO1.1.1

11:29:41

GMT

58

2.268

GBP

AQXE

00505781530TRLO1.1.1

11:29:51

GMT

652

2.266

GBP

XLON

00505781557TRLO1.1.1

11:30:25

GMT

48

2.264

GBP

TRQX

00505781698TRLO1.1.1

11:32:20

GMT

29

2.264

GBP

CHIX

00505782061TRLO1.1.1

11:32:20

GMT

96

2.264

GBP

CHIX

00505782062TRLO1.1.1

11:35:29

GMT

48

2.266

GBP

AQXE

00505782577TRLO1.1.1

11:35:29

GMT

34

2.268

GBP

XLON

00505782578TRLO1.1.1

11:35:29

GMT

512

2.268

GBP

XLON

00505782579TRLO1.1.1

11:35:29

GMT

61

2.268

GBP

XLON

00505782580TRLO1.1.1

11:36:21

GMT

356

2.266

GBP

BATE

00505782758TRLO1.1.1

11:39:20

GMT

142

2.272

GBP

CHIX

00505783240TRLO1.1.1

11:40:40

GMT

909

2.272

GBP

XLON

00505783502TRLO1.1.1

11:46:33

GMT

46

2.270

GBP

TRQX

00505784490TRLO1.1.1

11:47:03

GMT

172

2.272

GBP

CHIX

00505784562TRLO1.1.1

11:48:08

GMT

200

2.270

GBP

BATE

00505784713TRLO1.1.1

11:49:19

GMT

756

2.270

GBP

XLON

00505784862TRLO1.1.1

11:50:48

GMT

44

2.270

GBP

TRQX

00505785138TRLO1.1.1

11:52:21

GMT

362

2.270

GBP

BATE

00505785393TRLO1.1.1

11:55:01

GMT

3

2.272

GBP

CHIX

00505785857TRLO1.1.1

11:55:01

GMT

69

2.272

GBP

CHIX

00505785856TRLO1.1.1

11:55:01

GMT

57

2.272

GBP

CHIX

00505785858TRLO1.1.1

11:58:46

GMT

1048

2.270

GBP

XLON

00505786569TRLO1.1.1

12:00:02

GMT

52

2.270

GBP

TRQX

00505786817TRLO1.1.1

12:00:25

GMT

60

2.268

GBP

AQXE

00505786975TRLO1.1.1

12:00:25

GMT

60

2.268

GBP

AQXE

00505786976TRLO1.1.1

12:00:25

GMT

60

2.268

GBP

AQXE

00505786977TRLO1.1.1

12:01:13

GMT

118

2.268

GBP

CHIX

00505787217TRLO1.1.1

12:03:21

GMT

6

2.264

GBP

TRQX

00505787890TRLO1.1.1

12:03:27

GMT

365

2.262

GBP

BATE

00505787947TRLO1.1.1

12:03:27

GMT

46

2.264

GBP

TRQX

00505787946TRLO1.1.1

12:03:33

GMT

90

2.264

GBP

XLON

00505787978TRLO1.1.1

12:03:33

GMT

460

2.264

GBP

XLON

00505787979TRLO1.1.1

12:03:33

GMT

85

2.266

GBP

XLON

00505787980TRLO1.1.1

12:06:34

GMT

132

2.258

GBP

CHIX

00505788656TRLO1.1.1

12:06:34

GMT

325

2.256

GBP

BATE

00505788657TRLO1.1.1

12:07:27

GMT

597

2.258

GBP

XLON

00505788765TRLO1.1.1

12:10:49

GMT

54

2.256

GBP

AQXE

00505789852TRLO1.1.1

12:10:49

GMT

69

2.258

GBP

TRQX

00505789853TRLO1.1.1

12:12:23

GMT

43

2.258

GBP

XLON

00505790168TRLO1.1.1

12:12:23

GMT

155

2.258

GBP

XLON

00505790169TRLO1.1.1

12:12:23

GMT

187

2.258

GBP

XLON

00505790170TRLO1.1.1

12:12:23

GMT

95

2.260

GBP

XLON

00505790171TRLO1.1.1

12:14:46

GMT

120

2.250

GBP

CHIX

00505790575TRLO1.1.1

12:14:46

GMT

339

2.250

GBP

BATE

00505790574TRLO1.1.1

12:30:43

GMT

148

2.258

GBP

CHIX

00505793385TRLO1.1.1

12:38:18

GMT

485

2.256

GBP

XLON

00505794823TRLO1.1.1

12:38:18

GMT

757

2.256

GBP

XLON

00505794824TRLO1.1.1

12:38:18

GMT

437

2.256

GBP

XLON

00505794825TRLO1.1.1

12:48:03

GMT

152

2.262

GBP

CHIX

00505796916TRLO1.1.1

12:54:39

GMT

162

2.262

GBP

CHIX

00505798103TRLO1.1.1

12:54:39

GMT

150

2.262

GBP

CHIX

00505798104TRLO1.1.1

12:54:39

GMT

630

2.262

GBP

XLON

00505798105TRLO1.1.1

12:54:39

GMT

1159

2.262

GBP

XLON

00505798106TRLO1.1.1

12:55:04

GMT

56

2.264

GBP

AQXE

00505798210TRLO1.1.1

12:55:04

GMT

230

2.264

GBP

AQXE

00505798209TRLO1.1.1

12:55:04

GMT

1173

2.264

GBP

BATE

00505798211TRLO1.1.1

12:55:04

GMT

56

2.264

GBP

TRQX

00505798214TRLO1.1.1

12:55:04

GMT

129

2.264

GBP

TRQX

00505798213TRLO1.1.1

12:55:04

GMT

364

2.264

GBP

BATE

00505798212TRLO1.1.1

12:55:04

GMT

752

2.264

GBP

XLON

00505798215TRLO1.1.1

13:02:13

GMT

100

2.272

GBP

CHIX

00505799619TRLO1.1.1

13:02:17

GMT

594

2.272

GBP

XLON

00505799640TRLO1.1.1

13:04:53

GMT

31

2.272

GBP

CHIX

00505800205TRLO1.1.1

13:04:56

GMT

491

2.272

GBP

XLON

00505800216TRLO1.1.1

13:07:10

GMT

41

2.272

GBP

CHIX

00505800726TRLO1.1.1

13:07:10

GMT

91

2.272

GBP

CHIX

00505800727TRLO1.1.1

13:07:51

GMT

380

2.272

GBP

XLON

00505800927TRLO1.1.1

13:07:51

GMT

283

2.272

GBP

XLON

00505800928TRLO1.1.1

13:10:34

GMT

55

2.270

GBP

AQXE

00505801498TRLO1.1.1

13:10:34

GMT

66

2.270

GBP

TRQX

00505801500TRLO1.1.1

13:10:34

GMT

380

2.270

GBP

BATE

00505801499TRLO1.1.1

13:10:34

GMT

53

2.270

GBP

TRQX

00505801501TRLO1.1.1

13:12:09

GMT

452

2.270

GBP

XLON

00505801864TRLO1.1.1

13:12:15

GMT

26

2.270

GBP

CHIX

00505801886TRLO1.1.1

13:12:15

GMT

132

2.270

GBP

CHIX

00505801887TRLO1.1.1

13:12:51

GMT

58

2.270

GBP

AQXE

00505802012TRLO1.1.1

13:12:51

GMT

268

2.270

GBP

BATE

00505802014TRLO1.1.1

13:13:07

GMT

58

2.270

GBP

TRQX

00505802073TRLO1.1.1

13:15:02

GMT

338

2.270

GBP

BATE

00505802498TRLO1.1.1

13:16:09

GMT

61

2.270

GBP

AQXE

00505802850TRLO1.1.1

13:18:28

GMT

156

2.268

GBP

CHIX

00505803542TRLO1.1.1

13:18:43

GMT

67

2.270

GBP

XLON

00505803599TRLO1.1.1

13:18:43

GMT

340

2.270

GBP

XLON

00505803598TRLO1.1.1

13:18:43

GMT

274

2.270

GBP

XLON

00505803600TRLO1.1.1

13:19:18

GMT

47

2.268

GBP

TRQX

00505803829TRLO1.1.1

13:20:15

GMT

288

2.268

GBP

BATE

00505804045TRLO1.1.1

13:22:34

GMT

79

2.268

GBP

XLON

00505804867TRLO1.1.1

13:22:34

GMT

110

2.268

GBP

XLON

00505804866TRLO1.1.1

13:22:34

GMT

588

2.268

GBP

XLON

00505804868TRLO1.1.1

13:23:18

GMT

49

2.268

GBP

AQXE

00505805043TRLO1.1.1

13:26:16

GMT

48

2.268

GBP

TRQX

00505805700TRLO1.1.1

13:27:22

GMT

273

2.266

GBP

BATE

00505805946TRLO1.1.1

13:28:20

GMT

119

2.264

GBP

CHIX

00505806146TRLO1.1.1

13:29:29

GMT

122

2.264

GBP

XLON

00505806388TRLO1.1.1

13:29:29

GMT

468

2.264

GBP

XLON

00505806389TRLO1.1.1

13:40:08

GMT

403

2.272

GBP

BATE

00505809568TRLO1.1.1

13:40:08

GMT

97

2.272

GBP

AQXE

00505809570TRLO1.1.1

13:40:08

GMT

135

2.272

GBP

CHIX

00505809569TRLO1.1.1

13:40:08

GMT

57

2.272

GBP

AQXE

00505809571TRLO1.1.1

13:40:08

GMT

62

2.272

GBP

TRQX

00505809573TRLO1.1.1

13:40:08

GMT

141

2.272

GBP

CHIX

00505809572TRLO1.1.1

13:40:08

GMT

58

2.272

GBP

TRQX

00505809574TRLO1.1.1

13:40:08

GMT

922

2.272

GBP

XLON

00505809575TRLO1.1.1

13:40:08

GMT

693

2.272

GBP

XLON

00505809576TRLO1.1.1

13:42:00

GMT

581

2.272

GBP

XLON

00505809947TRLO1.1.1

13:42:23

GMT

369

2.272

GBP

BATE

00505810100TRLO1.1.1

13:42:42

GMT

11

2.272

GBP

CHIX

00505810217TRLO1.1.1

13:44:52

GMT

78

2.272

GBP

CHIX

00505810670TRLO1.1.1

13:44:53

GMT

84

2.272

GBP

CHIX

00505810671TRLO1.1.1

13:44:55

GMT

51

2.272

GBP

BATE

00505810677TRLO1.1.1

13:44:55

GMT

239

2.272

GBP

BATE

00505810678TRLO1.1.1

13:45:18

GMT

49

2.272

GBP

TRQX

00505810771TRLO1.1.1

13:45:21

GMT

3

2.272

GBP

TRQX

00505810796TRLO1.1.1

13:46:16

GMT

65

2.272

GBP

XLON

00505811058TRLO1.1.1

13:46:16

GMT

41

2.272

GBP

XLON

00505811059TRLO1.1.1

13:46:16

GMT

795

2.272

GBP

XLON

00505811060TRLO1.1.1

13:47:20

GMT

135

2.272

GBP

CHIX

00505811396TRLO1.1.1

13:47:56

GMT

349

2.270

GBP

BATE

00505811535TRLO1.1.1

13:47:56

GMT

18

2.270

GBP

AQXE

00505811536TRLO1.1.1

13:48:00

GMT

44

2.270

GBP

AQXE

00505811552TRLO1.1.1

13:49:13

GMT

402

2.270

GBP

XLON

00505811900TRLO1.1.1

13:49:13

GMT

63

2.270

GBP

XLON

00505811901TRLO1.1.1

13:49:13

GMT

110

2.270

GBP

XLON

00505811902TRLO1.1.1

13:49:50

GMT

60

2.270

GBP

AQXE

00505812029TRLO1.1.1

13:50:38

GMT

35

2.270

GBP

CHIX

00505812177TRLO1.1.1

13:50:38

GMT

100

2.270

GBP

CHIX

00505812178TRLO1.1.1

13:50:38

GMT

33

2.270

GBP

CHIX

00505812179TRLO1.1.1

13:50:56

GMT

52

2.270

GBP

TRQX

00505812389TRLO1.1.1

13:51:10

GMT

550

2.266

GBP

XLON

00505812454TRLO1.1.1

13:53:13

GMT

5

2.266

GBP

BATE

00505812882TRLO1.1.1

13:53:13

GMT

190

2.266

GBP

BATE

00505812881TRLO1.1.1

13:53:13

GMT

200

2.266

GBP

BATE

00505812880TRLO1.1.1

13:53:19

GMT

47

2.264

GBP

TRQX

00505812908TRLO1.1.1

13:54:24

GMT

60

2.266

GBP

AQXE

00505813138TRLO1.1.1

13:55:38

GMT

560

2.266

GBP

XLON

00505813377TRLO1.1.1

13:55:38

GMT

324

2.266

GBP

XLON

00505813378TRLO1.1.1

13:55:54

GMT

100

2.264

GBP

CHIX

00505813467TRLO1.1.1

13:55:54

GMT

64

2.264

GBP

CHIX

00505813468TRLO1.1.1

13:56:29

GMT

351

2.266

GBP

BATE

00505813623TRLO1.1.1

13:57:47

GMT

46

2.266

GBP

AQXE

00505813893TRLO1.1.1

13:59:11

GMT

1054

2.268

GBP

XLON

00505814283TRLO1.1.1

14:01:31

GMT

57

2.278

GBP

AQXE

00505814862TRLO1.1.1

14:01:31

GMT

94

2.278

GBP

TRQX

00505814865TRLO1.1.1

14:01:31

GMT

149

2.278

GBP

CHIX

00505814864TRLO1.1.1

14:01:31

GMT

345

2.278

GBP

BATE

00505814863TRLO1.1.1

14:02:52

GMT

647

2.278

GBP

XLON

00505815297TRLO1.1.1

14:03:39

GMT

145

2.278

GBP

CHIX

00505815453TRLO1.1.1

14:11:30

GMT

529

2.282

GBP

BATE

00505817614TRLO1.1.1

14:11:31

GMT

242

2.282

GBP

CHIX

00505817618TRLO1.1.1

14:11:31

GMT

71

2.282

GBP

TRQX

00505817621TRLO1.1.1

14:11:35

GMT

1477

2.282

GBP

XLON

00505817640TRLO1.1.1

14:13:18

GMT

100

2.282

GBP

CHIX

00505818194TRLO1.1.1

14:13:52

GMT

45

2.282

GBP

CHIX

00505818297TRLO1.1.1

14:13:52

GMT

410

2.282

GBP

BATE

00505818296TRLO1.1.1

14:13:52

GMT

47

2.282

GBP

TRQX

00505818299TRLO1.1.1

14:13:52

GMT

50

2.282

GBP

TRQX

00505818298TRLO1.1.1

14:14:05

GMT

202

2.282

GBP

XLON

00505818341TRLO1.1.1

14:14:05

GMT

200

2.282

GBP

XLON

00505818342TRLO1.1.1

14:14:05

GMT

272

2.282

GBP

XLON

00505818343TRLO1.1.1

14:16:20

GMT

119

2.282

GBP

CHIX

00505818909TRLO1.1.1

14:16:27

GMT

691

2.282

GBP

XLON

00505818935TRLO1.1.1

14:17:52

GMT

371

2.282

GBP

BATE

00505819286TRLO1.1.1

14:18:23

GMT

44

2.282

GBP

TRQX

00505819424TRLO1.1.1

14:18:53

GMT

541

2.282

GBP

XLON

00505819578TRLO1.1.1

14:22:52

GMT

297

2.282

GBP

BATE

00505820766TRLO1.1.1

14:23:01

GMT

511

2.282

GBP

XLON

00505820815TRLO1.1.1

14:23:14

GMT

132

2.282

GBP

CHIX

00505820892TRLO1.1.1

14:30:45

GMT

56

2.284

GBP

TRQX

00505824473TRLO1.1.1

14:30:48

GMT

47

2.284

GBP

TRQX

00505824503TRLO1.1.1

14:30:48

GMT

379

2.284

GBP

BATE

00505824517TRLO1.1.1

14:30:50

GMT

159

2.284

GBP

CHIX

00505824569TRLO1.1.1

14:32:44

GMT

326

2.284

GBP

BATE

00505826062TRLO1.1.1

14:34:46

GMT

56

2.290

GBP

TRQX

00505827458TRLO1.1.1

14:36:12

GMT

136

2.290

GBP

CHIX

00505828185TRLO1.1.1

14:37:40

GMT

333

2.292

GBP

BATE

00505828908TRLO1.1.1

14:37:40

GMT

124

2.292

GBP

CHIX

00505828909TRLO1.1.1

14:37:40

GMT

149

2.292

GBP

CHIX

00505828910TRLO1.1.1

14:37:40

GMT

387

2.292

GBP

AQXE

00505828911TRLO1.1.1

14:37:40

GMT

102

2.292

GBP

AQXE

00505828912TRLO1.1.1

14:37:40

GMT

559

2.292

GBP

BATE

00505828913TRLO1.1.1

14:37:40

GMT

15

2.292

GBP

AQXE

00505828914TRLO1.1.1

14:37:40

GMT

36

2.292

GBP

AQXE

00505828915TRLO1.1.1

14:37:40

GMT

49

2.292

GBP

TRQX

00505828916TRLO1.1.1

14:37:40

GMT

721

2.292

GBP

XLON

00505828917TRLO1.1.1

14:37:40

GMT

902

2.292

GBP

XLON

00505828918TRLO1.1.1

14:37:40

GMT

1646

2.292

GBP

XLON

00505828919TRLO1.1.1

14:37:40

GMT

49

2.292

GBP

TRQX

00505828921TRLO1.1.1

14:37:40

GMT

1047

2.292

GBP

XLON

00505828920TRLO1.1.1

14:42:25

GMT

54

2.288

GBP

AQXE

00505831957TRLO1.1.1

14:42:25

GMT

146

2.288

GBP

CHIX

00505831958TRLO1.1.1

14:42:25

GMT

357

2.288

GBP

BATE

00505831959TRLO1.1.1

14:42:25

GMT

124

2.288

GBP

CHIX

00505831960TRLO1.1.1

14:42:25

GMT

312

2.288

GBP

BATE

00505831961TRLO1.1.1

14:42:25

GMT

58

2.288

GBP

TRQX

00505831962TRLO1.1.1

14:42:25

GMT

524

2.288

GBP

XLON

00505831963TRLO1.1.1

14:42:25

GMT

667

2.288

GBP

XLON

00505831964TRLO1.1.1

14:44:24

GMT

600

2.288

GBP

XLON

00505833004TRLO1.1.1

14:44:27

GMT

166

2.288

GBP

CHIX

00505833025TRLO1.1.1

14:45:36

GMT

320

2.288

GBP

BATE

00505833740TRLO1.1.1

14:46:36

GMT

980

2.288

GBP

XLON

00505834299TRLO1.1.1

14:47:59

GMT

44

2.288

GBP

TRQX

00505835102TRLO1.1.1

14:47:59

GMT

46

2.288

GBP

TRQX

00505835101TRLO1.1.1

14:47:59

GMT

158

2.288

GBP

CHIX

00505835100TRLO1.1.1

14:48:30

GMT

53

2.288

GBP

AQXE

00505835444TRLO1.1.1

14:48:30

GMT

70

2.288

GBP

AQXE

00505835445TRLO1.1.1

14:49:04

GMT

625

2.288

GBP

XLON

00505835804TRLO1.1.1

14:49:57

GMT

370

2.286

GBP

BATE

00505836278TRLO1.1.1

14:51:14

GMT

51

2.288

GBP

TRQX

00505837214TRLO1.1.1

14:53:34

GMT

134

2.330

GBP

CHIX

00505839168TRLO1.1.1

14:53:34

GMT

162

2.330

GBP

CHIX

00505839169TRLO1.1.1

15:08:45

GMT

48

2.330

GBP

AQXE

00505853152TRLO1.1.1

15:08:45

GMT

168

2.330

GBP

CHIX

00505853153TRLO1.1.1

15:08:45

GMT

58

2.330

GBP

AQXE

00505853154TRLO1.1.1

15:08:45

GMT

75

2.330

GBP

AQXE

00505853155TRLO1.1.1

15:08:45

GMT

55

2.330

GBP

AQXE

00505853156TRLO1.1.1

15:08:45

GMT

146

2.330

GBP

CHIX

00505853157TRLO1.1.1

15:08:45

GMT

325

2.330

GBP

BATE

00505853158TRLO1.1.1

15:08:45

GMT

330

2.330

GBP

BATE

00505853159TRLO1.1.1

15:08:45

GMT

457

2.330

GBP

BATE

00505853160TRLO1.1.1

15:08:45

GMT

180

2.330

GBP

CHIX

00505853162TRLO1.1.1

15:08:45

GMT

497

2.330

GBP

BATE

00505853161TRLO1.1.1

15:08:45

GMT

55

2.330

GBP

TRQX

00505853163TRLO1.1.1

15:08:45

GMT

58

2.330

GBP

TRQX

00505853165TRLO1.1.1

15:08:45

GMT

91

2.330

GBP

TRQX

00505853164TRLO1.1.1

15:08:45

GMT

664

2.330

GBP

XLON

00505853166TRLO1.1.1

15:08:45

GMT

688

2.330

GBP

XLON

00505853167TRLO1.1.1

15:08:45

GMT

550

2.330

GBP

XLON

00505853169TRLO1.1.1

15:08:45

GMT

588

2.330

GBP

XLON

00505853170TRLO1.1.1

15:08:45

GMT

1733

2.330

GBP

XLON

00505853168TRLO1.1.1

15:16:42

GMT

138

2.330

GBP

CHIX

00505861866TRLO1.1.1

15:16:42

GMT

367

2.330

GBP

BATE

00505861865TRLO1.1.1

15:16:42

GMT

537

2.330

GBP

BATE

00505861864TRLO1.1.1

15:16:42

GMT

208

2.330

GBP

CHIX

00505861867TRLO1.1.1

15:16:42

GMT

668

2.330

GBP

XLON

00505861868TRLO1.1.1

15:16:42

GMT

676

2.330

GBP

XLON

00505861869TRLO1.1.1

15:16:42

GMT

47

2.330

GBP

TRQX

00505861871TRLO1.1.1

15:16:42

GMT

492

2.330

GBP

XLON

00505861870TRLO1.1.1

15:16:42

GMT

37

2.330

GBP

TRQX

00505861872TRLO1.1.1

15:16:45

GMT

62

2.330

GBP

AQXE

00505861993TRLO1.1.1

15:18:36

GMT

594

2.328

GBP

XLON

00505864503TRLO1.1.1

15:18:44

GMT

61

2.330

GBP

AQXE

00505864619TRLO1.1.1

15:18:46

GMT

65

2.326

GBP

AQXE

00505864647TRLO1.1.1

15:18:46

GMT

78

2.326

GBP

AQXE

00505864648TRLO1.1.1

15:18:46

GMT

354

2.326

GBP

BATE

00505864649TRLO1.1.1

15:18:46

GMT

412

2.326

GBP

BATE

00505864650TRLO1.1.1

15:18:46

GMT

51

2.328

GBP

TRQX

00505864652TRLO1.1.1

15:18:46

GMT

42

2.328

GBP

TRQX

00505864653TRLO1.1.1

15:18:46

GMT

45

2.328

GBP

TRQX

00505864654TRLO1.1.1

15:19:06

GMT

131

2.328

GBP

CHIX

00505865025TRLO1.1.1

15:19:06

GMT

157

2.328

GBP

CHIX

00505865026TRLO1.1.1

15:19:06

GMT

594

2.328

GBP

XLON

00505865027TRLO1.1.1

15:19:06

GMT

804

2.328

GBP

XLON

00505865028TRLO1.1.1

15:20:44

GMT

129

2.326

GBP

BATE

00505866839TRLO1.1.1

15:20:48

GMT

56

2.326

GBP

TRQX

00505866895TRLO1.1.1

15:20:48

GMT

170

2.326

GBP

BATE

00505866894TRLO1.1.1

15:20:48

GMT

536

2.326

GBP

XLON

00505866896TRLO1.1.1

15:23:00

GMT

152

2.330

GBP

CHIX

00505869262TRLO1.1.1

15:23:28

GMT

52

2.328

GBP

TRQX

00505869903TRLO1.1.1

15:23:28

GMT

126

2.328

GBP

CHIX

00505869902TRLO1.1.1

15:23:28

GMT

626

2.328

GBP

XLON

00505869904TRLO1.1.1

15:25:12

GMT

596

2.330

GBP

XLON

00505873008TRLO1.1.1

16:17:45

GMT

54

2.330

GBP

AQXE

00505929196TRLO1.1.1

16:17:45

GMT

54

2.330

GBP

AQXE

00505929198TRLO1.1.1

16:17:45

GMT

92

2.330

GBP

AQXE

00505929197TRLO1.1.1

16:17:45

GMT

11

2.330

GBP

AQXE

00505929200TRLO1.1.1

16:17:45

GMT

54

2.330

GBP

AQXE

00505929199TRLO1.1.1

16:17:45

GMT

154

2.330

GBP

CHIX

00505929201TRLO1.1.1

16:17:45

GMT

140

2.330

GBP

CHIX

00505929202TRLO1.1.1

16:17:45

GMT

166

2.330

GBP

CHIX

00505929203TRLO1.1.1

16:17:45

GMT

170

2.330

GBP

CHIX

00505929204TRLO1.1.1

16:17:45

GMT

43

2.330

GBP

AQXE

00505929206TRLO1.1.1

16:17:45

GMT

48

2.330

GBP

AQXE

00505929207TRLO1.1.1

16:17:45

GMT

55

2.330

GBP

AQXE

00505929205TRLO1.1.1

16:17:45

GMT

118

2.330

GBP

CHIX

00505929208TRLO1.1.1

16:17:45

GMT

147

2.330

GBP

CHIX

00505929210TRLO1.1.1

16:17:45

GMT

171

2.330

GBP

CHIX

00505929209TRLO1.1.1

16:17:45

GMT

228

2.330

GBP

CHIX

00505929211TRLO1.1.1

16:17:45

GMT

42

2.330

GBP

AQXE

00505929213TRLO1.1.1

16:17:45

GMT

77

2.330

GBP

AQXE

00505929214TRLO1.1.1

16:17:45

GMT

415

2.330

GBP

BATE

00505929212TRLO1.1.1

16:17:45

GMT

120

2.330

GBP

CHIX

00505929217TRLO1.1.1

16:17:45

GMT

129

2.330

GBP

CHIX

00505929216TRLO1.1.1

16:17:45

GMT

219

2.330

GBP

CHIX

00505929215TRLO1.1.1

16:17:45

GMT

182

2.330

GBP

CHIX

00505929218TRLO1.1.1

16:17:45

GMT

190

2.330

GBP

CHIX

00505929219TRLO1.1.1

16:17:45

GMT

334

2.330

GBP

BATE

00505929220TRLO1.1.1

16:17:45

GMT

290

2.330

GBP

BATE

00505929223TRLO1.1.1

16:17:45

GMT

351

2.330

GBP

BATE

00505929221TRLO1.1.1

16:17:45

GMT

486

2.330

GBP

BATE

00505929222TRLO1.1.1

16:17:45

GMT

51

2.330

GBP

TRQX

00505929226TRLO1.1.1

16:17:45

GMT

71

2.330

GBP

AQXE

00505929225TRLO1.1.1

16:17:45

GMT

300

2.330

GBP

BATE

00505929224TRLO1.1.1

16:17:45

GMT

60

2.330

GBP

AQXE

00505929227TRLO1.1.1

16:17:45

GMT

77

2.330

GBP

AQXE

00505929229TRLO1.1.1

16:17:45

GMT

55

2.330

GBP

AQXE

00505929230TRLO1.1.1

16:17:45

GMT

87

2.330

GBP

AQXE

00505929231TRLO1.1.1

16:17:45

GMT

192

2.330

GBP

AQXE

00505929232TRLO1.1.1

16:17:45

GMT

198

2.330

GBP

CHIX

00505929233TRLO1.1.1

16:17:45

GMT

346

2.330

GBP

BATE

00505929235TRLO1.1.1

16:17:45

GMT

479

2.330

GBP

CHIX

00505929234TRLO1.1.1

16:17:45

GMT

49

2.330

GBP

TRQX

00505929237TRLO1.1.1

16:17:45

GMT

327

2.330

GBP

BATE

00505929238TRLO1.1.1

16:17:45

GMT

475

2.330

GBP

BATE

00505929236TRLO1.1.1

16:17:45

GMT

376

2.330

GBP

BATE

00505929239TRLO1.1.1

16:17:45

GMT

390

2.330

GBP

BATE

00505929241TRLO1.1.1

16:17:45

GMT

594

2.330

GBP

BATE

00505929240TRLO1.1.1

16:17:45

GMT

330

2.330

GBP

BATE

00505929242TRLO1.1.1

16:17:45

GMT

428

2.330

GBP

BATE

00505929243TRLO1.1.1

16:17:45

GMT

453

2.330

GBP

XLON

00505929245TRLO1.1.1

16:17:45

GMT

1244

2.330

GBP

BATE

00505929244TRLO1.1.1

16:17:45

GMT

43

2.330

GBP

TRQX

00505929248TRLO1.1.1

16:17:45

GMT

60

2.330

GBP

TRQX

00505929247TRLO1.1.1

16:17:45

GMT

569

2.330

GBP

XLON

00505929246TRLO1.1.1

16:17:45

GMT

45

2.330

GBP

TRQX

00505929251TRLO1.1.1

16:17:45

GMT

47

2.330

GBP

TRQX

00505929250TRLO1.1.1

16:17:45

GMT

89

2.330

GBP

TRQX

00505929249TRLO1.1.1

16:17:45

GMT

38

2.330

GBP

TRQX

00505929253TRLO1.1.1

16:17:45

GMT

50

2.330

GBP

TRQX

00505929254TRLO1.1.1

16:17:45

GMT

53

2.330

GBP

TRQX

00505929252TRLO1.1.1

16:17:45

GMT

40

2.330

GBP

TRQX

00505929255TRLO1.1.1

16:17:45

GMT

506

2.330

GBP

XLON

00505929256TRLO1.1.1

16:17:45

GMT

674

2.330

GBP

XLON

00505929257TRLO1.1.1

16:17:45

GMT

571

2.330

GBP

XLON

00505929258TRLO1.1.1

16:17:45

GMT

585

2.330

GBP

XLON

00505929259TRLO1.1.1

16:17:45

GMT

1596

2.330

GBP

XLON

00505929260TRLO1.1.1

16:17:45

GMT

43

2.330

GBP

TRQX

00505929263TRLO1.1.1

16:17:45

GMT

47

2.330

GBP

TRQX

00505929264TRLO1.1.1

16:17:45

GMT

524

2.330

GBP

XLON

00505929261TRLO1.1.1

16:17:45

GMT

574

2.330

GBP

XLON

00505929262TRLO1.1.1

16:17:45

GMT

60

2.330

GBP

TRQX

00505929265TRLO1.1.1

16:17:45

GMT

201

2.330

GBP

TRQX

00505929266TRLO1.1.1

16:17:45

GMT

450

2.330

GBP

XLON

00505929267TRLO1.1.1

16:17:45

GMT

870

2.330

GBP

XLON

00505929269TRLO1.1.1

16:17:45

GMT

1008

2.330

GBP

XLON

00505929270TRLO1.1.1

16:17:45

GMT

1018

2.330

GBP

XLON

00505929268TRLO1.1.1

16:17:45

GMT

542

2.330

GBP

XLON

00505929272TRLO1.1.1

16:17:45

GMT

586

2.330

GBP

XLON

00505929271TRLO1.1.1

16:17:45

GMT

800

2.330

GBP

XLON

00505929273TRLO1.1.1

16:17:45

GMT

724

2.330

GBP

XLON

00505929276TRLO1.1.1

16:17:45

GMT

782

2.330

GBP

XLON

00505929275TRLO1.1.1

16:17:45

GMT

1094

2.330

GBP

XLON

00505929274TRLO1.1.1

16:17:45

GMT

2615

2.330

GBP

XLON

00505929277TRLO1.1.1

16:17:45

GMT

63

2.328

GBP

AQXE

00505929278TRLO1.1.1

16:20:11

GMT

432

2.330

GBP

CHIX

00505931377TRLO1.1.1

16:20:14

GMT

140

2.328

GBP

AQXE

00505931429TRLO1.1.1

16:20:14

GMT

982

2.328

GBP

BATE

00505931428TRLO1.1.1

16:20:14

GMT

2255

2.328

GBP

XLON

00505931430TRLO1.1.1

16:21:04

GMT

152

2.328

GBP

TRQX

00505932219TRLO1.1.1

16:21:45

GMT

787

2.326

GBP

XLON

00505932878TRLO1.1.1

16:23:34

GMT

80

2.326

GBP

TRQX

00505934634TRLO1.1.1

16:23:44

GMT

7

2.324

GBP

BATE

00505934780TRLO1.1.1

16:23:44

GMT

117

2.324

GBP

BATE

00505934778TRLO1.1.1

16:23:44

GMT

232

2.324

GBP

BATE

00505934779TRLO1.1.1

16:23:44

GMT

9

2.326

GBP

BATE

00505934781TRLO1.1.1

16:23:44

GMT

32

2.326

GBP

BATE

00505934783TRLO1.1.1

16:23:44

GMT

112

2.326

GBP

BATE

00505934782TRLO1.1.1

16:23:48

GMT

88

2.324

GBP

AQXE

00505934855TRLO1.1.1

16:24:01

GMT

639

2.326

GBP

XLON

00505935078TRLO1.1.1

16:24:10

GMT

224

2.324

GBP

CHIX

00505935262TRLO1.1.1

16:24:51

GMT

4

2.320

GBP

AQXE

00505935926TRLO1.1.1

16:25:33

GMT

11

2.324

GBP

TRQX

00505936777TRLO1.1.1

16:25:48

GMT

88

2.322

GBP

BATE

00505937093TRLO1.1.1

16:26:03

GMT

11

2.324

GBP

CHIX

00505937455TRLO1.1.1

16:26:20

GMT

13

2.324

GBP

XLON

00505937740TRLO1.1.1

16:26:20

GMT

518

2.324

GBP

XLON

00505937739TRLO1.1.1

16:27:07

GMT

3

2.320

GBP

AQXE

00505938414TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDVLFFELLFFBV