Transaction in Own Shares

/**/

RNS Number : 1922M HICL Infrastructure PLC 19 December 2025  

19 December 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.  

Date of Purchase

18 December 2025

Number of ordinary shares purchased

529,541

Weighted average price paid (p)

117.232

Highest price paid (p)

117.60

Lowest price paid (p)

116.80

  Following the above purchase, HICL holds 126,540,581 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,904,947,480. HICL initially intends to hold the purchased shares as treasury shares. The total number of voting rights in HICL, excluding treasury shares 1,904,947,480. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules. Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer  

+44 (0) 20 7484 1800 / info@hicl.com



Brunswick Sofie Brewis  

+44 (0) 20 7404 5959 / hicl@brunswickgroup.com



Investec Bank plc David Yovichic  

+44(0) 20 7597 4952



RBC Capital Markets Matthew Coakes Elizabeth Evans  

+44 (0) 20 7653 4000



Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham

+44(0) 203 818 0246



  Transaction details Issuer name: HICL Infrastructure PLC LEI: 213800BVXR1E5L7PEV94 ISIN: GB00BJLP1Y77 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: RBC Europe Limited Intermediary Code: ROYCGB22 Timezone: GMT/BST Currency: GBP   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below: Aggregate information:   

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

117.28

295,959

BATE

118

6,405

CHIX

117.10

144,936

TRQX

117

16,895

Aquis

117

65,346

  Individual transactions:

Transaction Date

Transaction Time

Volume

Price

Platform

18/12/2025

09:22:56

10000

117.40

XLON

18/12/2025

09:22:56

2745

117.40

Aquis

18/12/2025

09:22:56

7255

117.40

XLON

18/12/2025

09:22:56

2745

117.40

Aquis

18/12/2025

09:55:03

2289

117.60

CHIX

18/12/2025

09:55:03

2136

117.60

CHIX

18/12/2025

09:55:03

2123

117.60

CHIX

18/12/2025

09:55:03

4246

117.60

CHIX

18/12/2025

09:55:03

5853

117.60

CHIX

18/12/2025

09:55:03

10000

117.60

XLON

18/12/2025

09:55:03

915

117.60

Aquis

18/12/2025

09:55:03

915

117.60

BATE

18/12/2025

09:55:03

915

117.60

CHIX

18/12/2025

09:55:03

6340

117.60

XLON

18/12/2025

09:55:03

915

117.60

TRQX

18/12/2025

09:55:04

915

117.60

Aquis

18/12/2025

09:55:04

915

117.60

BATE

18/12/2025

09:55:04

915

117.60

CHIX

18/12/2025

09:55:04

915

117.60

TRQX

18/12/2025

09:55:04

6340

117.60

XLON

18/12/2025

09:55:04

915

117.60

Aquis

18/12/2025

09:55:04

915

117.60

CHIX

18/12/2025

09:55:04

7255

117.60

XLON

18/12/2025

09:55:04

915

117.60

TRQX

18/12/2025

09:55:04

915

117.60

Aquis

18/12/2025

09:55:04

915

117.60

BATE

18/12/2025

09:55:04

915

117.60

CHIX

18/12/2025

09:55:04

915

117.60

TRQX

18/12/2025

09:55:04

6340

117.60

XLON

18/12/2025

09:55:04

915

117.60

Aquis

18/12/2025

09:55:04

915

117.60

BATE

18/12/2025

09:55:04

915

117.60

CHIX

18/12/2025

09:55:04

915

117.60

TRQX

18/12/2025

09:55:04

6340

117.60

XLON

18/12/2025

09:55:04

915

117.60

Aquis

18/12/2025

09:55:04

915

117.60

BATE

18/12/2025

09:55:04

915

117.60

CHIX

18/12/2025

09:55:04

915

117.60

TRQX

18/12/2025

09:55:04

6340

117.60

XLON

18/12/2025

09:55:48

2188

117.60

CHIX

18/12/2025

09:55:48

915

117.60

Aquis

18/12/2025

09:55:48

5425

117.60

XLON

18/12/2025

09:55:48

915

117.60

TRQX

18/12/2025

09:57:30

2572

117.40

CHIX

18/12/2025

11:59:24

2439

117.20

CHIX

18/12/2025

11:59:24

2135

117.20

CHIX

18/12/2025

11:59:24

2082

117.20

CHIX

18/12/2025

11:59:24

2123

117.20

XLON

18/12/2025

11:59:24

2100

117.20

XLON

18/12/2025

12:03:32

52444

117.00

CHIX

18/12/2025

12:13:16

7256

116.80

CHIX

18/12/2025

12:55:52

2143

117.00

CHIX

18/12/2025

12:55:52

2195

117.00

CHIX

18/12/2025

12:55:52

4279

117.00

CHIX

18/12/2025

12:55:52

7001

117.00

CHIX

18/12/2025

12:55:52

4286

117.00

CHIX

18/12/2025

13:20:00

2450

116.80

CHIX

18/12/2025

13:20:00

2105

116.80

CHIX

18/12/2025

13:20:00

2191

116.80

CHIX

18/12/2025

13:20:00

2084

116.80

XLON

18/12/2025

13:20:00

2120

116.80

XLON

18/12/2025

14:44:05

5000

117.40

XLON

18/12/2025

14:44:05

5000

117.40

XLON

18/12/2025

14:44:05

5000

117.40

XLON

18/12/2025

14:44:05

5000

117.40

XLON

18/12/2025

14:44:05

5000

117.40

XLON

18/12/2025

14:44:05

5000

117.40

XLON

18/12/2025

14:44:06

5000

117.40

XLON

18/12/2025

14:44:06

5000

117.40

XLON

18/12/2025

14:44:06

5000

117.40

XLON

18/12/2025

14:44:06

5000

117.40

XLON

18/12/2025

14:44:06

915

117.40

Aquis

18/12/2025

14:44:06

1340

117.40

CHIX

18/12/2025

14:44:06

2745

117.40

XLON

18/12/2025

14:44:06

5000

117.40

XLON

18/12/2025

14:44:06

915

117.40

Aquis

18/12/2025

14:44:06

3170

117.40

XLON

18/12/2025

14:44:06

915

117.40

TRQX

18/12/2025

14:44:06

5000

117.40

XLON

18/12/2025

14:44:06

1830

117.40

Aquis

18/12/2025

14:44:06

3170

117.40

XLON

18/12/2025

14:44:06

1830

117.40

Aquis

18/12/2025

14:44:06

3170

117.40

XLON

18/12/2025

14:44:06

915

117.40

Aquis

18/12/2025

14:44:06

3170

117.40

XLON

18/12/2025

14:44:06

915

117.40

TRQX

18/12/2025

14:44:06

915

117.40

Aquis

18/12/2025

14:44:06

3170

117.40

XLON

18/12/2025

14:44:06

915

117.40

TRQX

18/12/2025

14:44:07

915

117.40

Aquis

18/12/2025

14:44:07

915

117.40

BATE

18/12/2025

14:44:07

2255

117.40

XLON

18/12/2025

14:44:07

915

117.40

TRQX

18/12/2025

14:44:07

915

117.40

Aquis

18/12/2025

14:44:07

3170

117.40

XLON

18/12/2025

14:44:07

915

117.40

TRQX

18/12/2025

14:44:07

915

117.40

Aquis

18/12/2025

14:44:07

3170

117.40

XLON

18/12/2025

14:44:07

915

117.40

TRQX

18/12/2025

14:44:07

915

117.40

Aquis

18/12/2025

14:44:07

915

117.40

TRQX

18/12/2025

14:44:07

3170

117.40

XLON

18/12/2025

14:44:07

915

117.40

Aquis

18/12/2025

14:44:07

915

117.40

BATE

18/12/2025

14:44:07

2255

117.40

XLON

18/12/2025

14:44:07

915

117.40

TRQX

18/12/2025

14:44:07

915

117.40

Aquis

18/12/2025

14:44:07

915

117.40

TRQX

18/12/2025

14:44:13

915

117.40

XLON

18/12/2025

14:44:13

915

117.40

Aquis

18/12/2025

14:44:13

1340

117.40

TRQX

18/12/2025

14:44:13

1830

117.40

Aquis

18/12/2025

14:44:13

3170

117.40

XLON

18/12/2025

14:44:16

1830

117.40

Aquis

18/12/2025

14:44:16

3170

117.40

XLON

18/12/2025

14:45:37

1830

117.40

Aquis

18/12/2025

14:45:37

3170

117.40

XLON

18/12/2025

14:56:33

1830

117.40

Aquis

18/12/2025

14:56:33

3170

117.40

XLON

18/12/2025

14:56:34

4223

117.40

XLON

18/12/2025

14:56:34

777

117.40

XLON

18/12/2025

14:56:34

915

117.40

Aquis

18/12/2025

14:56:34

915

117.40

CHIX

18/12/2025

14:56:34

2255

117.40

XLON

18/12/2025

14:56:34

915

117.40

TRQX

18/12/2025

15:44:19

298

116.80

Aquis

18/12/2025

15:44:19

1022

116.80

CHIX

18/12/2025

15:44:19

298

116.80

CHIX

18/12/2025

15:44:19

7729

116.80

XLON

18/12/2025

15:44:19

2804

116.80

XLON

18/12/2025

15:44:19

5184

116.80

XLON

18/12/2025

15:44:37

422

117.00

Aquis

18/12/2025

15:44:37

2517

117.00

Aquis

18/12/2025

15:44:37

688

117.00

CHIX

18/12/2025

15:44:37

3988

117.00

Aquis

18/12/2025

15:44:37

3660

117.00

CHIX

18/12/2025

15:44:37

13725

117.00

XLON

18/12/2025

15:44:37

7729

117.00

XLON

18/12/2025

15:44:37

2745

117.00

CHIX

18/12/2025

15:44:37

3546

117.00

Aquis

18/12/2025

15:44:37

10980

117.00

XLON

18/12/2025

15:44:37

5785

117.00

Aquis

18/12/2025

15:44:37

3660

117.00

CHIX

18/12/2025

15:44:37

15555

117.00

XLON

18/12/2025

15:44:41

3660

117.00

CHIX

18/12/2025

15:44:41

5785

117.00

Aquis

18/12/2025

15:44:41

15555

117.00

XLON

18/12/2025

15:44:41

5490

117.00

Aquis

18/12/2025

15:44:41

3955

117.00

CHIX

18/12/2025

15:44:41

15555

117.00

XLON

18/12/2025

15:44:41

1830

117.00

Aquis

18/12/2025

15:44:41

915

117.00

CHIX

18/12/2025

15:44:44

1260

117.00

CHIX

18/12/2025

15:44:44

3660

117.00

XLON

18/12/2025

15:46:12

1830

117.00

Aquis

18/12/2025

15:46:12

915

117.00

CHIX

18/12/2025

15:46:12

3956

117.00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFLFFDFFLTLIE