Transaction in Own Shares

/**/

RNS Number : 1959M AO World plc 19 December 2025  

19 December 2025 AO World PLC   Transaction in Own Shares   AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 12,659 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 18 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). The Company intends to cancel the Shares. Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,817,325 ordinary shares of 0.25 pence each in the capital of the Company. Following cancellation of the Shares the Company will have a total of 574,486,150 shares in issue. No ordinary shares are held in treasury. The table below contains detailed information about the purchases referred to above. Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

18 December 2025

Investment firm:

Peel Hunt LLP

 Aggregate Information

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

108.60

12,659

108.00

109.20

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

1,293

108.20

XLON

10:45:01

00186414449TRLO0

2,137

108.40

XLON

10:46:55

00186414605TRLO0

919

108.00

XLON

10:53:07

00186415142TRLO0

480

108.00

XLON

11:41:22

00186417963TRLO0

639

108.00

XLON

11:41:22

00186417964TRLO0

2,125

108.40

XLON

14:08:30

00186429877TRLO0

1,852

109.20

XLON

15:56:48

00186445605TRLO0

1,095

108.80

XLON

16:01:26

00186446327TRLO0

304

109.20

XLON

16:23:23

00186450190TRLO0

96

109.20

XLON

16:23:48

00186450257TRLO0

72

109.20

XLON

16:23:48

00186450258TRLO0

229

109.20

XLON

16:26:35

00186450688TRLO0

256

109.20

XLON

16:27:07

00186450783TRLO0

1,162

109.20

XLON

16:27:07

00186450784TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDZMMZNRVGKZM