Transaction in Own Shares

/**/

RNS Number : 1980M Galliford Try Holdings PLC 19 December 2025  

19 December 2025 Galliford Try Holdings plc Transaction in Own Shares GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that on 18 December 2025 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase

18 December 2025

Aggregate number of Ordinary 50p shares purchased

27,094

Lowest price paid per share (GBp)

519.00

Highest price paid per share (GBp)

525.00

Volume weighted average price paid per share (GBp)

523.32

Broker

PANMURE LIBERUM LIMITED

  Galliford Try intends to cancel the purchased shares. Following settlement of the above purchases, Galliford Try has purchased a total of 1,334,298 shares since the commencement of the buyback programme and will have 100,945,789 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 100,945,789 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.  

 Trading Venue / SI

 Volume-weighted average price paid per share (Gbp)

 Aggregated number of shares purchased

 AQUIS (AQXE)

 -

 -

 BATS (BATE)

 -

 -

 Chi-X (CHIX)

 -

 -

 Turquoise (TRQX)

 -

 -

 London Stock Exchange (XLON)

523.32

27,094

 Total

523.32

27,094

  In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme. This announcement is made in accordance with the requirements of Listing Rule 9.6.6. For further enquiries, please contact: Kevin Corbett, General Counsel & Company Secretary 01895 855 001 Schedule of Purchases - Individual Transactions

 Number of shares purchased

Transaction price (GBp)

Venue

Time of transaction

Trade ID

35

521

XLON

08:34:16.469

00043027009TRLO0

26

521

XLON

08:34:16.469

00043027010TRLO0

16

521

XLON

08:34:16.476

00043027011TRLO0

67

521

XLON

08:34:17.644

00043027012TRLO0

260

521

XLON

08:34:19.071

00043027013TRLO0

20

521

XLON

08:35:37.100

00043027031TRLO0

246

521

XLON

08:37:32.395

00043027056TRLO0

984

520

XLON

08:47:49.743

00043027259TRLO0

359

519

XLON

08:47:50.443

00043027260TRLO0

72

519

XLON

08:47:50.444

00043027261TRLO0

234

521

XLON

08:58:55.105

00043027433TRLO0

90

522

XLON

09:36:52.724

00043027960TRLO0

294

523

XLON

09:41:31.277

00043028017TRLO0

295

522

XLON

09:41:32.277

00043028018TRLO0

554

523

XLON

10:37:10.428

00043028979TRLO0

1

524

XLON

10:37:10.432

00043028980TRLO0

10

524

XLON

10:37:10.432

00043028981TRLO0

368

524

XLON

10:37:10.432

00043028982TRLO0

310

524

XLON

10:37:10.443

00043028983TRLO0

438

524

XLON

10:37:10.497

00043028984TRLO0

435

524

XLON

10:37:10.696

00043028985TRLO0

442

524

XLON

10:37:10.897

00043028986TRLO0

438

524

XLON

10:37:11.097

00043028987TRLO0

241

523

XLON

10:37:11.098

00043028988TRLO0

447

524

XLON

10:37:30.742

00043028991TRLO0

432

524

XLON

10:37:30.897

00043028997TRLO0

198

524

XLON

10:37:31.097

00043028998TRLO0

394

524

XLON

10:37:31.097

00043028999TRLO0

320

524

XLON

10:37:31.297

00043029000TRLO0

326

524

XLON

10:37:31.497

00043029001TRLO0

328

524

XLON

10:37:31.551

00043029002TRLO0

322

524

XLON

10:37:31.697

00043029003TRLO0

329

524

XLON

10:37:31.747

00043029004TRLO0

327

524

XLON

10:37:31.898

00043029005TRLO0

325

524

XLON

10:37:32.097

00043029006TRLO0

326

524

XLON

10:37:32.386

00043029007TRLO0

325

524

XLON

10:37:32.498

00043029008TRLO0

317

524

XLON

10:37:32.897

00043029009TRLO0

329

524

XLON

10:37:33.497

00043029010TRLO0

221

524

XLON

10:37:33.646

00043029011TRLO0

194

524

XLON

10:41:00.008

00043029072TRLO0

314

525

XLON

11:07:53.200

00043029731TRLO0

4

525

XLON

11:07:53.200

00043029732TRLO0

499

524

XLON

11:14:40.972

00043029889TRLO0

441

524

XLON

11:29:12.190

00043030296TRLO0

1795

523

XLON

12:00:26.758

00043031231TRLO0

550

523

XLON

12:04:00.007

00043031410TRLO0

324

524

XLON

12:44:35.181

00043032544TRLO0

456

524

XLON

12:44:35.181

00043032545TRLO0

125

524

XLON

12:44:35.181

00043032546TRLO0

699

523

XLON

12:49:23.425

00043032698TRLO0

1154

523

XLON

12:49:23.433

00043032699TRLO0

170

524

XLON

12:50:35.186

00043032709TRLO0

1057

523

XLON

12:51:16.310

00043032757TRLO0

360

523

XLON

12:54:36.766

00043032813TRLO0

192

524

XLON

13:22:00.010

00043033706TRLO0

214

524

XLON

13:26:00.011

00043033877TRLO0

217

524

XLON

13:31:00.019

00043034054TRLO0

214

524

XLON

13:34:00.014

00043034148TRLO0

131

524

XLON

13:37:00.012

00043034225TRLO0

68

524

XLON

13:37:00.012

00043034226TRLO0

193

524

XLON

13:40:00.011

00043034385TRLO0

1543

523

XLON

13:40:22.567

00043034407TRLO0

1218

522

XLON

13:54:06.663

00043034720TRLO0

1159

524

XLON

14:52:59.214

00043036925TRLO0

849

524

XLON

14:53:05.273

00043036928TRLO0

998

525

XLON

15:18:34.756

00043037719TRLO0

455

525

XLON

15:25:21.696

00043037875TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFLFFTFSLTLIE