Transaction in Own Shares

/**/

RNS Number : 2001M Hiscox Ltd 19 December 2025  

Transaction in Own Shares HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 18 December 2025

Number of Ordinary Shares purchased:

 190,000

Highest price paid per share (GBp):

 1,421.00

Lowest price paid per share (GBp):

 1,413.00

Volume weighted average price paid (GBp):

 1,417.22

The purchased Ordinary Shares will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme. Marc Wetherhill Company Secretary HISCOX LTD +1 441 278 8300 Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,417.22

190,000

1,413.00

1,421.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

  Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

92

1,420.00

 XLON

 16:04:29

 xsqMPmAukSa

389

1,420.00

 XLON

 16:03:54

 xsqMPmAul1m

48

1,421.00

 XLON

 16:03:20

 xsqMPmAuikB

132

1,421.00

 XLON

 16:03:20

 xsqMPmAuikD

170

1,421.00

 XLON

 16:03:10

 xsqMPmAuinX

1,181

1,420.00

 XLON

 16:02:04

 xsqMPmAuj6q

182

1,421.00

 XLON

 16:01:55

 xsqMPmAujLS

59

1,421.00

 XLON

 16:01:55

 xsqMPmAujLU

1,167

1,421.00

 XLON

 16:01:21

 xsqMPmAugvh

459

1,421.00

 XLON

 16:01:21

 xsqMPmAugvj

35

1,421.00

 XLON

 16:01:21

 xsqMPmAugvl

229

1,421.00

 XLON

 16:01:21

 xsqMPmAugvn

252

1,421.00

 XLON

 16:01:21

 xsqMPmAugvp

486

1,421.00

 XLON

 16:01:21

 xsqMPmAugvr

281

1,421.00

 XLON

 16:01:21

 xsqMPmAug@9

11

1,421.00

 XLON

 16:01:21

 xsqMPmAug@B

275

1,421.00

 XLON

 16:01:21

 xsqMPmAug@D

899

1,421.00

 XLON

 16:01:21

 xsqMPmAug@F

772

1,420.00

 XLON

 15:58:33

 xsqMPmAufMa

371

1,420.00

 XLON

 15:58:30

 xsqMPmAufIv

27

1,419.00

 XLON

 15:55:35

 xsqMPmAuLeb

152

1,419.00

 XLON

 15:55:35

 xsqMPmAuLeX

230

1,419.00

 XLON

 15:55:35

 xsqMPmAuLeZ

163

1,419.00

 XLON

 15:55:35

 xsqMPmAuLfM

372

1,419.00

 XLON

 15:55:35

 xsqMPmAuLfR

314

1,419.00

 XLON

 15:55:35

 xsqMPmAuLfT

528

1,419.00

 XLON

 15:55:35

 xsqMPmAuLfV

1,545

1,419.00

 XLON

 15:53:26

 xsqMPmAuJFl

24

1,420.00

 XLON

 15:52:50

 xsqMPmAuGs9

252

1,420.00

 XLON

 15:52:50

 xsqMPmAuGsB

27

1,420.00

 XLON

 15:52:50

 xsqMPmAuGsD

529

1,419.00

 XLON

 15:51:56

 xsqMPmAuH4w

125

1,419.00

 XLON

 15:51:55

 xsqMPmAuH6k

57

1,419.00

 XLON

 15:51:55

 xsqMPmAuH6m

302

1,419.00

 XLON

 15:51:00

 xsqMPmAuVcb

542

1,419.00

 XLON

 15:51:00

 xsqMPmAuVcd

26

1,419.00

 XLON

 15:51:00

 xsqMPmAuVcf

78

1,419.00

 XLON

 15:51:00

 xsqMPmAuVch

478

1,419.00

 XLON

 15:51:00

 xsqMPmAuVdU

181

1,419.00

 XLON

 15:50:05

 xsqMPmAuSAR

137

1,419.00

 XLON

 15:49:30

 xsqMPmAuTK1

183

1,419.00

 XLON

 15:49:30

 xsqMPmAuTK3

32

1,419.00

 XLON

 15:49:30

 xsqMPmAuTK5

94

1,419.00

 XLON

 15:49:30

 xsqMPmAuTK7

11

1,419.00

 XLON

 15:49:30

 xsqMPmAuTK9

179

1,419.00

 XLON

 15:49:30

 xsqMPmAuTKq

88

1,419.00

 XLON

 15:49:30

 xsqMPmAuTKw

499

1,419.00

 XLON

 15:49:30

 xsqMPmAuTKy

39

1,418.00

 XLON

 15:48:15

 xsqMPmAuOae

32

1,418.00

 XLON

 15:48:15

 xsqMPmAuOag

34

1,418.00

 XLON

 15:48:15

 xsqMPmAuOai

322

1,418.00

 XLON

 15:48:15

 xsqMPmAuObH

114

1,418.00

 XLON

 15:46:25

 xsqMPmAu6d@

168

1,418.00

 XLON

 15:46:25

 xsqMPmAu6d0

1

1,418.00

 XLON

 15:46:25

 xsqMPmAu6d2

682

1,418.00

 XLON

 15:46:25

 xsqMPmAu6d4

64

1,418.00

 XLON

 15:46:25

 xsqMPmAu6du

114

1,418.00

 XLON

 15:46:25

 xsqMPmAu6dw

491

1,418.00

 XLON

 15:46:25

 xsqMPmAu6dy

298

1,418.00

 XLON

 15:45:30

 xsqMPmAu6V@

1,360

1,418.00

 XLON

 15:43:21

 xsqMPmAu48G

726

1,419.00

 XLON

 15:41:34

 xsqMPmAu2lS

663

1,419.00

 XLON

 15:41:34

 xsqMPmAu2lU

1,621

1,419.00

 XLON

 15:39:57

 xsqMPmAu3CO

394

1,420.00

 XLON

 15:39:16

 xsqMPmAu0eI

168

1,420.00

 XLON

 15:39:06

 xsqMPmAu0y6

168

1,420.00

 XLON

 15:39:06

 xsqMPmAu0$l

202

1,420.00

 XLON

 15:39:05

 xsqMPmAu0@d

944

1,420.00

 XLON

 15:39:05

 xsqMPmAu0@f

891

1,420.00

 XLON

 15:39:05

 xsqMPmAu0$$

61

1,420.00

 XLON

 15:39:05

 xsqMPmAu0$H

463

1,420.00

 XLON

 15:39:05

 xsqMPmAu0$J

54

1,420.00

 XLON

 15:39:05

 xsqMPmAu0$L

187

1,420.00

 XLON

 15:37:45

 xsqMPmAu10O

204

1,420.00

 XLON

 15:37:45

 xsqMPmAu10V

478

1,420.00

 XLON

 15:37:45

 xsqMPmAu13a

5

1,420.00

 XLON

 15:37:45

 xsqMPmAu13c

29

1,420.00

 XLON

 15:37:45

 xsqMPmAu13W

242

1,420.00

 XLON

 15:37:45

 xsqMPmAu13Y

32

1,419.00

 XLON

 15:36:12

 xsqMPmAuFci

255

1,419.00

 XLON

 15:36:12

 xsqMPmAuFck

11

1,419.00

 XLON

 15:36:12

 xsqMPmAuFcm

72

1,419.00

 XLON

 15:36:00

 xsqMPmAuFx7

180

1,419.00

 XLON

 15:36:00

 xsqMPmAuFxD

126

1,419.00

 XLON

 15:36:00

 xsqMPmAuFxF

296

1,418.00

 XLON

 15:35:56

 xsqMPmAuCaH

619

1,418.00

 XLON

 15:35:56

 xsqMPmAuCaJ

73

1,418.00

 XLON

 15:35:56

 xsqMPmAuCaL

988

1,418.00

 XLON

 15:35:56

 xsqMPmAuCWr

648

1,417.00

 XLON

 15:26:43

 xsqMPmAvrnF

525

1,417.00

 XLON

 15:25:56

 xsqMPmAvoXL

216

1,417.00

 XLON

 15:25:56

 xsqMPmAvoXN

1,529

1,418.00

 XLON

 15:25:27

 xsqMPmAvov2

152

1,419.00

 XLON

 15:25:20

 xsqMPmAvo5K

32

1,419.00

 XLON

 15:25:20

 xsqMPmAvo5M

285

1,419.00

 XLON

 15:24:57

 xsqMPmAvoQE

456

1,419.00

 XLON

 15:24:57

 xsqMPmAvoQu

353

1,419.00

 XLON

 15:24:25

 xsqMPmAvp4B

815

1,417.00

 XLON

 15:21:45

 xsqMPmAvnQt

161

1,417.00

 XLON

 15:21:45

 xsqMPmAvnQv

1,391

1,418.00

 XLON

 15:20:44

 xsqMPmAv$bJ

438

1,419.00

 XLON

 15:19:47

 xsqMPmAvyXm

944

1,419.00

 XLON

 15:19:47

 xsqMPmAvyXo

30

1,419.00

 XLON

 15:19:47

 xsqMPmAvyXq

236

1,419.00

 XLON

 15:19:47

 xsqMPmAvyXs

313

1,418.00

 XLON

 15:18:25

 xsqMPmAvzvu

314

1,418.00

 XLON

 15:18:24

 xsqMPmAvzxb

165

1,418.00

 XLON

 15:17:05

 xsqMPmAvwLp

92

1,418.00

 XLON

 15:17:05

 xsqMPmAvwLr

269

1,418.00

 XLON

 15:16:44

 xsqMPmAvxWy

317

1,418.00

 XLON

 15:16:43

 xsqMPmAvxZK

1,250

1,418.00

 XLON

 15:16:40

 xsqMPmAvxj@

303

1,418.00

 XLON

 15:16:40

 xsqMPmAvxj0

168

1,418.00

 XLON

 15:16:40

 xsqMPmAvxjq

235

1,418.00

 XLON

 15:16:36

 xsqMPmAvxh@

829

1,418.00

 XLON

 15:16:36

 xsqMPmAvxh4

15

1,418.00

 XLON

 15:16:36

 xsqMPmAvxh6

54

1,417.00

 XLON

 15:12:24

 xsqMPmAvdrH

944

1,417.00

 XLON

 15:12:24

 xsqMPmAvdrJ

186

1,417.00

 XLON

 15:10:40

 xsqMPmAvaOi

212

1,417.00

 XLON

 15:10:40

 xsqMPmAvaPQ

739

1,416.00

 XLON

 15:09:25

 xsqMPmAvYop

550

1,416.00

 XLON

 15:08:19

 xsqMPmAvZ$t

981

1,416.00

 XLON

 15:08:19

 xsqMPmAvZ$x

501

1,416.00

 XLON

 15:07:00

 xsqMPmAvWGp

319

1,416.00

 XLON

 15:07:00

 xsqMPmAvWGr

32

1,416.00

 XLON

 15:07:00

 xsqMPmAvWGw

272

1,414.00

 XLON

 15:02:58

 xsqMPmAvjaQ

64

1,414.00

 XLON

 15:02:58

 xsqMPmAvjaS

304

1,415.00

 XLON

 15:02:42

 xsqMPmAvjq8

580

1,415.00

 XLON

 15:02:05

 xsqMPmAvjOv

189

1,415.00

 XLON

 15:02:05

 xsqMPmAvjOz

1,267

1,415.00

 XLON

 15:02:04

 xsqMPmAvjOD

409

1,415.00

 XLON

 14:59:09

 xsqMPmAvfCo

323

1,415.00

 XLON

 14:58:43

 xsqMPmAvMY6

461

1,416.00

 XLON

 14:58:23

 xsqMPmAvMyB

312

1,416.00

 XLON

 14:58:23

 xsqMPmAvMy$

700

1,417.00

 XLON

 14:57:29

 xsqMPmAvNsL

264

1,417.00

 XLON

 14:57:28

 xsqMPmAvNnr

663

1,417.00

 XLON

 14:57:28

 xsqMPmAvNnt

61

1,417.00

 XLON

 14:57:28

 xsqMPmAvNnv

1,098

1,417.00

 XLON

 14:56:43

 xsqMPmAvKcr

415

1,417.00

 XLON

 14:56:43

 xsqMPmAvKct

988

1,418.00

 XLON

 14:56:07

 xsqMPmAvK84

1,588

1,418.00

 XLON

 14:53:45

 xsqMPmAvJsW

147

1,419.00

 XLON

 14:53:15

 xsqMPmAvJLc

29

1,419.00

 XLON

 14:53:15

 xsqMPmAvJLe

544

1,419.00

 XLON

 14:52:26

 xsqMPmAvG3o

639

1,419.00

 XLON

 14:52:26

 xsqMPmAvG3q

34

1,419.00

 XLON

 14:52:26

 xsqMPmAvG3s

294

1,418.00

 XLON

 14:50:59

 xsqMPmAvUyB

230

1,418.00

 XLON

 14:50:59

 xsqMPmAvUyo

320

1,418.00

 XLON

 14:50:59

 xsqMPmAvUyq

650

1,418.00

 XLON

 14:50:59

 xsqMPmAvUys

988

1,418.00

 XLON

 14:50:03

 xsqMPmAvVyP

157

1,418.00

 XLON

 14:48:40

 xsqMPmAvTdg

60

1,418.00

 XLON

 14:48:40

 xsqMPmAvTdi

988

1,417.00

 XLON

 14:46:26

 xsqMPmAvOi5

182

1,418.00

 XLON

 14:45:55

 xsqMPmAvPXi

229

1,418.00

 XLON

 14:45:55

 xsqMPmAvPXk

25

1,418.00

 XLON

 14:45:55

 xsqMPmAvPXm

305

1,418.00

 XLON

 14:45:55

 xsqMPmAvPXo

944

1,418.00

 XLON

 14:45:55

 xsqMPmAvPXq

327

1,418.00

 XLON

 14:44:00

 xsqMPmAv71$

650

1,418.00

 XLON

 14:44:00

 xsqMPmAv711

294

1,418.00

 XLON

 14:44:00

 xsqMPmAv71D

76

1,418.00

 XLON

 14:44:00

 xsqMPmAv71t

570

1,418.00

 XLON

 14:44:00

 xsqMPmAv71v

62

1,418.00

 XLON

 14:44:00

 xsqMPmAv71x

229

1,418.00

 XLON

 14:44:00

 xsqMPmAv71z

314

1,418.00

 XLON

 14:42:49

 xsqMPmAv4Pr

1,408

1,418.00

 XLON

 14:40:54

 xsqMPmAv3jI

263

1,419.00

 XLON

 14:40:01

 xsqMPmAv0eb

691

1,418.00

 XLON

 14:38:28

 xsqMPmAv18z

1,578

1,419.00

 XLON

 14:38:06

 xsqMPmAvEZo

219

1,420.00

 XLON

 14:36:22

 xsqMPmAvFQR

810

1,420.00

 XLON

 14:36:22

 xsqMPmAvFQT

232

1,420.00

 XLON

 14:36:22

 xsqMPmAvFQV

298

1,420.00

 XLON

 14:36:22

 xsqMPmAvCb2

550

1,420.00

 XLON

 14:36:22

 xsqMPmAvCb4

988

1,419.00

 XLON

 14:36:22

 xsqMPmAvCbA

371

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbb

492

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbd

100

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbf

268

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbh

183

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbj

105

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbl

54

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbn

3

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbp

20

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbX

29

1,420.00

 XLON

 14:36:22

 xsqMPmAvCbZ

1,530

1,419.00

 XLON

 14:30:23

 xsqMPmAwtI2

464

1,420.00

 XLON

 14:30:20

 xsqMPmAwtVs

70

1,420.00

 XLON

 14:30:20

 xsqMPmAwtVu

247

1,420.00

 XLON

 14:30:20

 xsqMPmAwtVw

219

1,420.00

 XLON

 14:29:25

 xsqMPmAwrlT

137

1,420.00

 XLON

 14:29:25

 xsqMPmAwrlV

450

1,418.00

 XLON

 14:27:31

 xsqMPmAwoR@

988

1,418.00

 XLON

 14:27:31

 xsqMPmAwoR4

162

1,418.00

 XLON

 14:27:31

 xsqMPmAwoRu

15

1,418.00

 XLON

 14:27:31

 xsqMPmAwoRw

262

1,418.00

 XLON

 14:27:31

 xsqMPmAwoRy

1,181

1,416.00

 XLON

 14:20:38

 xsqMPmAwzsK

332

1,418.00

 XLON

 14:19:50

 xsqMPmAwwWW

280

1,417.00

 XLON

 14:19:50

 xsqMPmAwwXI

988

1,417.00

 XLON

 14:19:50

 xsqMPmAwwXP

5

1,418.00

 XLON

 14:18:21

 xsqMPmAwxmK

983

1,418.00

 XLON

 14:18:21

 xsqMPmAwxmM

158

1,417.00

 XLON

 14:14:55

 xsqMPmAwcf6

35

1,417.00

 XLON

 14:14:55

 xsqMPmAwcf8

625

1,413.00

 XLON

 14:08:55

 xsqMPmAwYVH

1,595

1,413.00

 XLON

 14:08:46

 xsqMPmAwYQ4

56

1,414.00

 XLON

 14:08:20

 xsqMPmAwZq4

157

1,414.00

 XLON

 14:08:20

 xsqMPmAwZq9

39

1,414.00

 XLON

 14:08:20

 xsqMPmAwZqB

86

1,414.00

 XLON

 14:07:25

 xsqMPmAwWdB

12

1,414.00

 XLON

 14:07:25

 xsqMPmAwWdC

70

1,414.00

 XLON

 14:07:25

 xsqMPmAwWdE

150

1,414.00

 XLON

 14:07:25

 xsqMPmAwWdG

156

1,414.00

 XLON

 14:07:25

 xsqMPmAwWdI

54

1,414.00

 XLON

 14:07:25

 xsqMPmAwWdK

16

1,414.00

 XLON

 14:07:25

 xsqMPmAwWdM

1,676

1,414.00

 XLON

 14:03:06

 xsqMPmAwlwl

504

1,413.00

 XLON

 13:56:44

 xsqMPmAwewl

58

1,413.00

 XLON

 13:56:44

 xsqMPmAwewn

131

1,413.00

 XLON

 13:56:44

 xsqMPmAwewp

1,249

1,413.00

 XLON

 13:55:50

 xsqMPmAwfrM

35

1,413.00

 XLON

 13:52:53

 xsqMPmAwN3q

669

1,413.00

 XLON

 13:52:53

 xsqMPmAwN3s

792

1,413.00

 XLON

 13:52:53

 xsqMPmAwN3w

14

1,414.00

 XLON

 13:52:45

 xsqMPmAwNL4

164

1,414.00

 XLON

 13:52:45

 xsqMPmAwNL6

363

1,414.00

 XLON

 13:47:37

 xsqMPmAwJMi

1,070

1,414.00

 XLON

 13:45:41

 xsqMPmAwH1L

254

1,413.00

 XLON

 13:43:18

 xsqMPmAwVIP

324

1,413.00

 XLON

 13:40:09

 xsqMPmAwQjL

276

1,414.00

 XLON

 13:39:55

 xsqMPmAwQmI

399

1,414.00

 XLON

 13:39:55

 xsqMPmAwQmK

436

1,415.00

 XLON

 13:37:40

 xsqMPmAwOju

485

1,415.00

 XLON

 13:37:37

 xsqMPmAwOll

386

1,415.00

 XLON

 13:37:37

 xsqMPmAwOln

1,303

1,416.00

 XLON

 13:35:48

 xsqMPmAwPM5

1,573

1,417.00

 XLON

 13:33:15

 xsqMPmAw7Tm

16

1,417.00

 XLON

 13:32:35

 xsqMPmAw469

333

1,414.00

 XLON

 13:24:40

 xsqMPmAwEkU

478

1,415.00

 XLON

 13:24:39

 xsqMPmAwEeV

37

1,416.00

 XLON

 13:24:29

 xsqMPmAwEvd

14

1,416.00

 XLON

 13:24:29

 xsqMPmAwEvf

158

1,416.00

 XLON

 13:24:29

 xsqMPmAwEvh

828

1,415.00

 XLON

 13:24:29

 xsqMPmAwEvk

592

1,415.00

 XLON

 13:24:29

 xsqMPmAwEvm

332

1,415.00

 XLON

 13:18:40

 xsqMPmAwAh1

1,403

1,415.00

 XLON

 13:18:40

 xsqMPmAwAhV

10

1,416.00

 XLON

 13:18:18

 xsqMPmAwAvO

161

1,416.00

 XLON

 13:18:18

 xsqMPmAwAvQ

221

1,416.00

 XLON

 13:17:26

 xsqMPmAwBlN

1,083

1,416.00

 XLON

 13:11:15

 xsqMPmAxtY9

447

1,416.00

 XLON

 13:05:53

 xsqMPmAxoNK

482

1,416.00

 XLON

 13:04:23

 xsqMPmAxpAE

265

1,416.00

 XLON

 13:04:23

 xsqMPmAxpAG

1,337

1,417.00

 XLON

 13:03:20

 xsqMPmAxm$q

30

1,416.00

 XLON

 12:59:11

 xsqMPmAx@QW

1,231

1,415.00

 XLON

 12:58:11

 xsqMPmAx$7B

63

1,416.00

 XLON

 12:57:45

 xsqMPmAx$Si

227

1,416.00

 XLON

 12:57:45

 xsqMPmAx$Sk

38

1,416.00

 XLON

 12:57:45

 xsqMPmAx$Sm

129

1,416.00

 XLON

 12:55:55

 xsqMPmAxyQ4

143

1,416.00

 XLON

 12:55:55

 xsqMPmAxyQ6

203

1,416.00

 XLON

 12:55:55

 xsqMPmAxyQ8

67

1,416.00

 XLON

 12:55:55

 xsqMPmAxyQC

379

1,416.00

 XLON

 12:48:10

 xsqMPmAxvaC

433

1,415.00

 XLON

 12:46:31

 xsqMPmAxvOc

788

1,415.00

 XLON

 12:46:29

 xsqMPmAxvQF

491

1,415.00

 XLON

 12:42:26

 xsqMPmAxdSn

441

1,415.00

 XLON

 12:41:15

 xsqMPmAxaDj

213

1,415.00

 XLON

 12:41:15

 xsqMPmAxaDl

690

1,414.00

 XLON

 12:36:00

 xsqMPmAxZs3

690

1,415.00

 XLON

 12:35:39

 xsqMPmAxZ5G

652

1,416.00

 XLON

 12:33:21

 xsqMPmAxW8E

227

1,416.00

 XLON

 12:30:39

 xsqMPmAxkoV

952

1,416.00

 XLON

 12:30:10

 xsqMPmAxkD7

189

1,417.00

 XLON

 12:25:24

 xsqMPmAxjWM

939

1,417.00

 XLON

 12:25:24

 xsqMPmAxjWQ

210

1,418.00

 XLON

 12:25:24

 xsqMPmAxjWG

823

1,416.00

 XLON

 12:20:31

 xsqMPmAxh8d

103

1,417.00

 XLON

 12:20:31

 xsqMPmAxh9P

158

1,417.00

 XLON

 12:20:31

 xsqMPmAxh9R

64

1,417.00

 XLON

 12:20:31

 xsqMPmAxh9T

320

1,417.00

 XLON

 12:20:31

 xsqMPmAxh9V

450

1,417.00

 XLON

 12:14:16

 xsqMPmAxNli

761

1,416.00

 XLON

 12:13:14

 xsqMPmAxN8h

565

1,416.00

 XLON

 12:09:31

 xsqMPmAxL4l

320

1,415.00

 XLON

 12:06:38

 xsqMPmAxIJQ

414

1,416.00

 XLON

 12:06:13

 xsqMPmAxJWh

277

1,416.00

 XLON

 12:04:30

 xsqMPmAxJV0

252

1,416.00

 XLON

 12:03:32

 xsqMPmAxG47

213

1,417.00

 XLON

 12:01:36

 xsqMPmAxUdp

329

1,418.00

 XLON

 12:01:32

 xsqMPmAxUWB

252

1,416.00

 XLON

 12:00:07

 xsqMPmAxVzD

444

1,417.00

 XLON

 12:00:07

 xsqMPmAxVzF

1,015

1,418.00

 XLON

 12:00:02

 xsqMPmAxV5f

294

1,418.00

 XLON

 12:00:00

 xsqMPmAxVC$

241

1,418.00

 XLON

 11:59:05

 xsqMPmAxSje

82

1,418.00

 XLON

 11:59:05

 xsqMPmAxSjj

13

1,418.00

 XLON

 11:59:05

 xsqMPmAxSjl

72

1,418.00

 XLON

 11:58:10

 xsqMPmAxS0O

201

1,418.00

 XLON

 11:58:10

 xsqMPmAxS0Q

48

1,418.00

 XLON

 11:57:15

 xsqMPmAxTcW

136

1,418.00

 XLON

 11:57:15

 xsqMPmAxTdS

41

1,418.00

 XLON

 11:57:15

 xsqMPmAxTdU

283

1,418.00

 XLON

 11:56:20

 xsqMPmAxT5v

171

1,418.00

 XLON

 11:55:25

 xsqMPmAxTQ9

19

1,418.00

 XLON

 11:55:25

 xsqMPmAxTQB

17

1,418.00

 XLON

 11:55:25

 xsqMPmAxTQD

293

1,418.00

 XLON

 11:54:30

 xsqMPmAxQ@f

64

1,418.00

 XLON

 11:53:35

 xsqMPmAxQSP

136

1,418.00

 XLON

 11:53:35

 xsqMPmAxQSR

60

1,418.00

 XLON

 11:52:40

 xsqMPmAxR$x

163

1,418.00

 XLON

 11:52:40

 xsqMPmAxR$z

502

1,418.00

 XLON

 11:51:01

 xsqMPmAxOn6

641

1,418.00

 XLON

 11:50:00

 xsqMPmAxOG4

332

1,418.00

 XLON

 11:48:33

 xsqMPmAxPwV

612

1,418.00

 XLON

 11:46:36

 xsqMPmAx6$d

26

1,418.00

 XLON

 11:46:36

 xsqMPmAx6$f

647

1,418.00

 XLON

 11:43:17

 xsqMPmAx4kQ

445

1,419.00

 XLON

 11:39:50

 xsqMPmAx5Ug

900

1,418.00

 XLON

 11:36:09

 xsqMPmAx32Q

45

1,416.00

 XLON

 11:30:45

 xsqMPmAxErM

270

1,416.00

 XLON

 11:30:44

 xsqMPmAxEqL

1,001

1,416.00

 XLON

 11:30:33

 xsqMPmAxEoT

199

1,417.00

 XLON

 11:28:50

 xsqMPmAxFeS

59

1,417.00

 XLON

 11:28:50

 xsqMPmAxFeU

94

1,417.00

 XLON

 11:28:50

 xsqMPmAxFhW

100

1,417.00

 XLON

 11:28:50

 xsqMPmAxFhY

610

1,417.00

 XLON

 11:24:34

 xsqMPmAxDrR

338

1,417.00

 XLON

 11:24:34

 xsqMPmAxDrT

607

1,417.00

 XLON

 11:19:53

 xsqMPmAxB8$

766

1,417.00

 XLON

 11:18:22

 xsqMPmAx8p8

877

1,418.00

 XLON

 11:16:03

 xsqMPmAx96T

87

1,418.00

 XLON

 11:15:05

 xsqMPmAqsXr

85

1,418.00

 XLON

 11:15:05

 xsqMPmAqsXt

15

1,418.00

 XLON

 11:15:05

 xsqMPmAqsXv

17

1,418.00

 XLON

 11:15:05

 xsqMPmAqsXx

150

1,418.00

 XLON

 11:15:05

 xsqMPmAqsXz

169

1,418.00

 XLON

 11:14:10

 xsqMPmAqs7X

110

1,418.00

 XLON

 11:13:15

 xsqMPmAqsR4

209

1,418.00

 XLON

 11:13:15

 xsqMPmAqsR8

1

1,418.00

 XLON

 11:12:20

 xsqMPmAqt$@

15

1,418.00

 XLON

 11:12:20

 xsqMPmAqt$0

150

1,418.00

 XLON

 11:12:20

 xsqMPmAqt$2

32

1,418.00

 XLON

 11:12:20

 xsqMPmAqt$4

8

1,418.00

 XLON

 11:11:25

 xsqMPmAqtM$

58

1,418.00

 XLON

 11:11:25

 xsqMPmAqtM1

383

1,418.00

 XLON

 11:11:25

 xsqMPmAqtMz

282

1,418.00

 XLON

 11:09:40

 xsqMPmAqq1G

332

1,416.00

 XLON

 11:02:18

 xsqMPmAqmBw

1,232

1,416.00

 XLON

 11:02:18

 xsqMPmAqmBy

510

1,417.00

 XLON

 11:01:56

 xsqMPmAqmQj

168

1,417.00

 XLON

 11:01:56

 xsqMPmAqmR1

158

1,417.00

 XLON

 11:01:56

 xsqMPmAqmR6

111

1,417.00

 XLON

 11:01:56

 xsqMPmAqmRA

184

1,417.00

 XLON

 11:01:56

 xsqMPmAqmRM

98

1,417.00

 XLON

 11:01:56

 xsqMPmAqmRO

233

1,417.00

 XLON

 11:01:56

 xsqMPmAqmRQ

226

1,417.00

 XLON

 11:01:56

 xsqMPmAqmRs

119

1,417.00

 XLON

 11:01:56

 xsqMPmAqmRV

175

1,417.00

 XLON

 11:00:25

 xsqMPmAqnM9

435

1,417.00

 XLON

 11:00:25

 xsqMPmAqnMB

424

1,418.00

 XLON

 10:54:42

 xsqMPmAqyLv

160

1,418.00

 XLON

 10:54:42

 xsqMPmAqyLx

1,457

1,418.00

 XLON

 10:54:42

 xsqMPmAqyLz

273

1,417.00

 XLON

 10:54:39

 xsqMPmAqyK$

150

1,417.00

 XLON

 10:54:39

 xsqMPmAqyK1

93

1,417.00

 XLON

 10:54:39

 xsqMPmAqyK5

416

1,417.00

 XLON

 10:54:39

 xsqMPmAqyKC

453

1,417.00

 XLON

 10:54:39

 xsqMPmAqyKp

217

1,417.00

 XLON

 10:54:39

 xsqMPmAqyKr

210

1,417.00

 XLON

 10:54:39

 xsqMPmAqyKt

92

1,417.00

 XLON

 10:54:39

 xsqMPmAqyKv

2

1,417.00

 XLON

 10:54:39

 xsqMPmAqyKx

223

1,417.00

 XLON

 10:54:39

 xsqMPmAqyKz

351

1,416.00

 XLON

 10:54:24

 xsqMPmAqyOB

28

1,417.00

 XLON

 10:54:24

 xsqMPmAqyOr

534

1,416.00

 XLON

 10:47:46

 xsqMPmAquf$

299

1,415.00

 XLON

 10:39:22

 xsqMPmAqbh$

151

1,415.00

 XLON

 10:32:00

 xsqMPmAqXgZ

31

1,415.00

 XLON

 10:32:00

 xsqMPmAqXhV

109

1,415.00

 XLON

 10:31:05

 xsqMPmAqXFs

135

1,415.00

 XLON

 10:31:05

 xsqMPmAqXFw

69

1,415.00

 XLON

 10:28:20

 xsqMPmAqlbA

88

1,415.00

 XLON

 10:28:20

 xsqMPmAqlbC

62

1,415.00

 XLON

 10:28:20

 xsqMPmAqlbE

90

1,415.00

 XLON

 10:28:20

 xsqMPmAqlbG

508

1,415.00

 XLON

 10:28:20

 xsqMPmAqlbI

36

1,415.00

 XLON

 10:28:20

 xsqMPmAqlbK

185

1,415.00

 XLON

 10:27:11

 xsqMPmAql1T

180

1,415.00

 XLON

 10:27:11

 xsqMPmAql1V

534

1,414.00

 XLON

 10:19:35

 xsqMPmAqhY9

637

1,415.00

 XLON

 10:19:34

 xsqMPmAqhjY

68

1,416.00

 XLON

 10:19:10

 xsqMPmAqhsW

65

1,416.00

 XLON

 10:19:10

 xsqMPmAqhtM

158

1,416.00

 XLON

 10:19:10

 xsqMPmAqhtO

224

1,416.00

 XLON

 10:19:10

 xsqMPmAqhtQ

248

1,416.00

 XLON

 10:19:10

 xsqMPmAqhtS

216

1,416.00

 XLON

 10:18:08

 xsqMPmAqhHW

68

1,416.00

 XLON

 10:18:08

 xsqMPmAqhMU

413

1,416.00

 XLON

 10:17:38

 xsqMPmAqedH

409

1,416.00

 XLON

 10:16:49

 xsqMPmAqe7W

190

1,416.00

 XLON

 10:16:49

 xsqMPmAqe7Y

4

1,418.00

 XLON

 10:11:55

 xsqMPmAqN$1

247

1,418.00

 XLON

 10:11:55

 xsqMPmAqN$3

227

1,418.00

 XLON

 10:11:55

 xsqMPmAqN$5

1,439

1,417.00

 XLON

 10:11:55

 xsqMPmAqN$x

360

1,418.00

 XLON

 10:07:58

 xsqMPmAqLFO

167

1,418.00

 XLON

 10:06:01

 xsqMPmAqIAe

45

1,418.00

 XLON

 10:06:01

 xsqMPmAqIAi

13

1,418.00

 XLON

 10:06:01

 xsqMPmAqIBE

207

1,418.00

 XLON

 10:06:01

 xsqMPmAqIBT

128

1,418.00

 XLON

 10:06:01

 xsqMPmAqIBu

40

1,418.00

 XLON

 10:06:01

 xsqMPmAqIBy

530

1,418.00

 XLON

 10:03:03

 xsqMPmAqGpR

77

1,418.00

 XLON

 10:00:02

 xsqMPmAqUrc

849

1,419.00

 XLON

 09:56:55

 xsqMPmAqSXf

194

1,420.00

 XLON

 09:56:55

 xsqMPmAqSXk

509

1,420.00

 XLON

 09:56:55

 xsqMPmAqSXm

256

1,420.00

 XLON

 09:56:39

 xsqMPmAqSe6

64

1,420.00

 XLON

 09:56:39

 xsqMPmAqSeA

740

1,419.00

 XLON

 09:50:47

 xsqMPmAqROo

318

1,419.00

 XLON

 09:47:42

 xsqMPmAqPE9

766

1,419.00

 XLON

 09:47:18

 xsqMPmAqPTb

64

1,420.00

 XLON

 09:46:10

 xsqMPmAq6v$

130

1,420.00

 XLON

 09:46:10

 xsqMPmAq6v2

42

1,420.00

 XLON

 09:46:10

 xsqMPmAq6v4

224

1,420.00

 XLON

 09:46:10

 xsqMPmAq6v6

6

1,420.00

 XLON

 09:46:10

 xsqMPmAq6v8

258

1,420.00

 XLON

 09:46:10

 xsqMPmAq6vA

6

1,420.00

 XLON

 09:44:56

 xsqMPmAq7f3

717

1,420.00

 XLON

 09:44:56

 xsqMPmAq7f8

717

1,420.00

 XLON

 09:44:56

 xsqMPmAq7fO

700

1,418.00

 XLON

 09:40:05

 xsqMPmAq520

456

1,418.00

 XLON

 09:40:05

 xsqMPmAq52A

434

1,418.00

 XLON

 09:40:05

 xsqMPmAq52h

235

1,418.00

 XLON

 09:40:05

 xsqMPmAq52j

88

1,418.00

 XLON

 09:40:05

 xsqMPmAq52l

1

1,418.00

 XLON

 09:40:05

 xsqMPmAq52n

110

1,418.00

 XLON

 09:40:05

 xsqMPmAq52p

26

1,418.00

 XLON

 09:40:05

 xsqMPmAq52r

218

1,418.00

 XLON

 09:40:05

 xsqMPmAq52t

124

1,418.00

 XLON

 09:40:05

 xsqMPmAq52v

220

1,418.00

 XLON

 09:40:05

 xsqMPmAq52y

567

1,418.00

 XLON

 09:40:05

 xsqMPmAq530

91

1,418.00

 XLON

 09:40:05

 xsqMPmAq532

128

1,418.00

 XLON

 09:40:05

 xsqMPmAq53H

264

1,418.00

 XLON

 09:40:05

 xsqMPmAq53L

168

1,418.00

 XLON

 09:40:05

 xsqMPmAq53v

407

1,418.00

 XLON

 09:38:48

 xsqMPmAq2my

80

1,418.00

 XLON

 09:29:17

 xsqMPmAqFy@

509

1,418.00

 XLON

 09:29:17

 xsqMPmAqFy0

76

1,418.00

 XLON

 09:29:17

 xsqMPmAqFyb

13

1,418.00

 XLON

 09:29:17

 xsqMPmAqFyd

27

1,418.00

 XLON

 09:29:17

 xsqMPmAqFyh

739

1,417.00

 XLON

 09:29:17

 xsqMPmAqFyk

194

1,418.00

 XLON

 09:29:17

 xsqMPmAqFyX

229

1,418.00

 XLON

 09:29:17

 xsqMPmAqFyZ

2

1,418.00

 XLON

 09:29:17

 xsqMPmAqFzP

112

1,418.00

 XLON

 09:29:17

 xsqMPmAqFzR

100

1,418.00

 XLON

 09:29:17

 xsqMPmAqFzT

150

1,418.00

 XLON

 09:29:17

 xsqMPmAqFzV

205

1,417.00

 XLON

 09:22:42

 xsqMPmAqA3R

26

1,416.00

 XLON

 09:22:31

 xsqMPmAqANB

1

1,416.00

 XLON

 09:22:30

 xsqMPmAqAMb

264

1,416.00

 XLON

 09:22:30

 xsqMPmAqAMx

36

1,416.00

 XLON

 09:22:30

 xsqMPmAqAMZ

395

1,416.00

 XLON

 09:21:21

 xsqMPmAqB@r

608

1,416.00

 XLON

 09:11:14

 xsqMPmArrnk

193

1,417.00

 XLON

 09:10:25

 xsqMPmArrKI

5

1,417.00

 XLON

 09:10:25

 xsqMPmArrKK

191

1,417.00

 XLON

 09:09:55

 xsqMPmArohH

168

1,417.00

 XLON

 09:09:54

 xsqMPmArohO

340

1,417.00

 XLON

 09:09:53

 xsqMPmArogb

224

1,417.00

 XLON

 09:09:53

 xsqMPmArogd

183

1,417.00

 XLON

 09:09:53

 xsqMPmArogf

395

1,417.00

 XLON

 09:07:14

 xsqMPmArpTR

227

1,413.00

 XLON

 09:04:55

 xsqMPmArnoS

150

1,413.00

 XLON

 09:04:55

 xsqMPmArnoU

61

1,413.00

 XLON

 09:04:55

 xsqMPmArnzW

48

1,414.00

 XLON

 09:03:43

 xsqMPmAr@ie

33

1,414.00

 XLON

 09:03:43

 xsqMPmAr@ig

248

1,414.00

 XLON

 09:03:43

 xsqMPmAr@ii

105

1,414.00

 XLON

 09:03:43

 xsqMPmAr@ik

113

1,414.00

 XLON

 09:03:43

 xsqMPmAr@im

277

1,413.00

 XLON

 09:03:43

 xsqMPmAr@it

68

1,414.00

 XLON

 09:03:43

 xsqMPmAr@iu

508

1,414.00

 XLON

 09:03:43

 xsqMPmAr@iw

403

1,414.00

 XLON

 09:03:36

 xsqMPmAr@kc

395

1,414.00

 XLON

 09:03:24

 xsqMPmAr@tH

33

1,414.00

 XLON

 09:02:11

 xsqMPmAr$XF

508

1,414.00

 XLON

 09:02:11

 xsqMPmAr$XH

54

1,414.00

 XLON

 09:01:28

 xsqMPmAr$u$

128

1,414.00

 XLON

 09:01:28

 xsqMPmAr$u3

508

1,414.00

 XLON

 09:01:28

 xsqMPmAr$u5

281

1,414.00

 XLON

 08:59:06

 xsqMPmAryBJ

395

1,414.00

 XLON

 08:59:06

 xsqMPmAryBP

5

1,414.00

 XLON

 08:54:57

 xsqMPmArwUF

108

1,414.00

 XLON

 08:54:57

 xsqMPmArwUH

487

1,414.00

 XLON

 08:54:48

 xsqMPmArwQD

478

1,414.00

 XLON

 08:54:48

 xsqMPmArwQq

362

1,414.00

 XLON

 08:54:48

 xsqMPmArwQw

128

1,414.00

 XLON

 08:54:48

 xsqMPmArwQy

471

1,414.00

 XLON

 08:54:48

 xsqMPmArwRV

5

1,413.00

 XLON

 08:52:31

 xsqMPmAruW$

201

1,413.00

 XLON

 08:52:31

 xsqMPmAruW1

189

1,413.00

 XLON

 08:52:31

 xsqMPmAruWz

162

1,413.00

 XLON

 08:49:51

 xsqMPmArvoQ

5

1,413.00

 XLON

 08:49:51

 xsqMPmArvoS

266

1,413.00

 XLON

 08:49:51

 xsqMPmArvoU

367

1,415.00

 XLON

 08:40:09

 xsqMPmArbPS

463

1,416.00

 XLON

 08:39:42

 xsqMPmArYex

133

1,417.00

 XLON

 08:39:25

 xsqMPmArYnb

509

1,417.00

 XLON

 08:39:25

 xsqMPmArYnd

127

1,417.00

 XLON

 08:39:25

 xsqMPmArYnZ

634

1,417.00

 XLON

 08:36:55

 xsqMPmArZ5j

669

1,417.00

 XLON

 08:35:17

 xsqMPmArWVa

54

1,417.00

 XLON

 08:33:50

 xsqMPmArXA$

100

1,417.00

 XLON

 08:33:50

 xsqMPmArXA1

39

1,417.00

 XLON

 08:33:50

 xsqMPmArXA3

229

1,417.00

 XLON

 08:33:50

 xsqMPmArXA5

120

1,417.00

 XLON

 08:33:50

 xsqMPmArXA7

4

1,417.00

 XLON

 08:33:50

 xsqMPmArXA9

382

1,417.00

 XLON

 08:33:50

 xsqMPmArXAx

104

1,417.00

 XLON

 08:33:50

 xsqMPmArXAz

505

1,417.00

 XLON

 08:33:50

 xsqMPmArXLh

672

1,416.00

 XLON

 08:33:50

 xsqMPmArXLk

92

1,417.00

 XLON

 08:33:18

 xsqMPmArkc3

235

1,417.00

 XLON

 08:33:18

 xsqMPmArkc5

509

1,417.00

 XLON

 08:33:18

 xsqMPmArkc7

395

1,415.00

 XLON

 08:25:30

 xsqMPmArhZe

63

1,416.00

 XLON

 08:23:45

 xsqMPmArekX

570

1,416.00

 XLON

 08:23:45

 xsqMPmArekZ

444

1,416.00

 XLON

 08:21:47

 xsqMPmArfq$

191

1,416.00

 XLON

 08:21:47

 xsqMPmArfq1

560

1,416.00

 XLON

 08:19:18

 xsqMPmArMA3

92

1,417.00

 XLON

 08:18:01

 xsqMPmArN@g

298

1,417.00

 XLON

 08:18:01

 xsqMPmArN@i

298

1,417.00

 XLON

 08:18:01

 xsqMPmArN@k

481

1,418.00

 XLON

 08:17:43

 xsqMPmArN1C

884

1,418.00

 XLON

 08:17:43

 xsqMPmArN1E

310

1,421.00

 XLON

 08:13:01

 xsqMPmArIg$

639

1,421.00

 XLON

 08:13:01

 xsqMPmArIgg

395

1,421.00

 XLON

 08:13:01

 xsqMPmArIgJ

5

1,421.00

 XLON

 08:13:01

 xsqMPmArIgp

204

1,421.00

 XLON

 08:13:01

 xsqMPmArIgr

46

1,421.00

 XLON

 08:13:01

 xsqMPmArIgz

99

1,416.00

 XLON

 08:09:18

 xsqMPmArGiq

100

1,418.00

 XLON

 08:08:53

 xsqMPmArGoa

490

1,418.00

 XLON

 08:08:53

 xsqMPmArGoc

573

1,417.00

 XLON

 08:08:53

 xsqMPmArGoj

98

1,418.00

 XLON

 08:08:53

 xsqMPmArGoY

172

1,419.00

 XLON

 08:08:51

 xsqMPmArGzd

480

1,419.00

 XLON

 08:08:51

 xsqMPmArGzf

395

1,418.00

 XLON

 08:08:51

 xsqMPmArGzt

395

1,418.00

 XLON

 08:07:04

 xsqMPmArHpa

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSKVLFFELLBFBB