Transaction in Own Shares

/**/

RNS Number : 2028M AJ Bell PLC 19 December 2025  

19 December 2025 AJ Bell plc Transaction in Own Shares   AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:

18 December 2025

Number of ordinary £0.000125 shares purchased:

100,000

Highest price paid per share (pence):

453.60

Lowest price paid per share (pence):

444.40

Volume weighted average price paid per share (pence):

449.89

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,049,956 ordinary shares, with no ordinary shares in treasury. The figure of 401,049,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. Enquiries to:  

AJ Bell

 

·      Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

 



Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue

Weighted Average Price (Pence per Share)

Aggregated Volume

London Stock Exchange (LSE)

449.86

56,700

Chi-X (CHIX)

449.97

10,341

BATE (BATE)

449.91

24,563

Aquis (AQXE)

449.98

4,404

Turquoise (TRQX)

449.94

3,992

  Schedule of Purchases - Individual Transactions

Number of Shares Purchased

Transaction Price (Pence per Share)

Venue

Time of Transaction

191

449

XLON

08:04:15

46

449

CHIX

08:09:22

159

449

BATE

08:09:22

18

449

AQXE

08:09:22

18

449

TRQX

08:09:22

28

449

TRQX

08:09:22

151

449

XLON

08:09:22

171

449

XLON

08:09:22

27

449

AQXE

08:09:36

105

449

BATE

08:09:36

1

449

AQXE

08:09:36

78

448.8

CHIX

08:09:53

191

449.8

XLON

08:13:01

151

449.8

XLON

08:14:00

12

450.4

TRQX

08:18:31

38

450.2

CHIX

08:18:34

48

450.2

CHIX

08:18:34

25

450.4

AQXE

08:18:39

117

450.4

XLON

08:18:50

95

450

BATE

08:19:30

153

450

BATE

08:19:43

19

450.4

AQXE

08:19:55

127

450

XLON

08:21:07

24

450

TRQX

08:21:35

170

450

XLON

08:23:26

39

450.6

CHIX

08:29:31

63

450.6

CHIX

08:29:38

156

450.6

XLON

08:29:38

137

450.6

XLON

08:29:55

133

450.6

XLON

08:33:44

27

450.6

AQXE

08:39:45

113

450.8

BATE

08:39:45

20

450.6

AQXE

08:39:45

18

450.8

TRQX

08:39:45

126

450.8

BATE

08:39:45

23

450.8

TRQX

08:39:45

133

450.8

XLON

08:39:45

160

450.8

XLON

08:39:45

41

450.4

CHIX

08:41:19

55

450.4

CHIX

08:41:20

12

450.4

TRQX

08:41:37

131

449.4

XLON

08:41:45

14

450.2

AQXE

08:41:57

27

450.2

AQXE

08:42:02

26

450.2

TRQX

08:44:14

163

449.6

BATE

08:44:28

136

449.4

XLON

08:44:28

76

449.4

BATE

08:45:11

30

449.4

BATE

08:45:11

202

448.8

XLON

08:46:18

219

448.8

XLON

08:46:25

20

448.8

TRQX

08:46:38

63

448.8

CHIX

08:46:44

18

448.8

AQXE

08:46:49

40

448.8

CHIX

08:46:53

198

449.4

XLON

08:51:04

419

449.4

XLON

08:51:04

42

449.2

CHIX

08:51:04

59

449.2

CHIX

08:51:04

139

449.2

BATE

08:51:04

16

449.2

TRQX

08:51:04

19

449.2

TRQX

08:51:04

96

449.2

BATE

08:51:04

9

449.2

AQXE

08:51:04

2

449.2

AQXE

08:51:10

21

449.2

AQXE

08:51:10

16

449.2

AQXE

08:52:00

26

449.2

AQXE

08:52:00

175

448.8

BATE

08:53:12

25

449.2

TRQX

08:53:20

109

449.2

BATE

08:56:21

127

449.2

XLON

08:56:21

255

449.2

XLON

08:56:21

41

449.2

CHIX

08:56:40

23

449.2

TRQX

08:57:16

75

449

CHIX

08:58:14

7

449.2

TRQX

08:59:02

9

449.2

TRQX

08:59:02

236

449.2

XLON

08:59:06

225

449.2

XLON

08:59:10

20

449

AQXE

08:59:13

104

449.2

BATE

08:59:25

171

449.2

BATE

08:59:34

19

448.6

AQXE

09:00:31

194

448.4

XLON

09:01:25

16

448.6

TRQX

09:01:37

144

448.4

XLON

09:01:38

8

448.6

AQXE

09:02:14

18

448.6

AQXE

09:02:14

17

448.6

AQXE

09:02:23

50

448.6

CHIX

09:03:00

75

448.6

CHIX

09:03:00

21

448.6

TRQX

09:03:20

158

448.6

XLON

09:03:20

98

448.6

BATE

09:03:24

174

448.6

BATE

09:03:37

150

448.6

XLON

09:04:50

16

448.6

TRQX

09:05:35

18

448.6

AQXE

09:05:45

284

449.2

XLON

09:06:20

150

449.2

XLON

09:08:00

214

449.2

XLON

09:09:17

51

449

CHIX

09:10:00

144

449

BATE

09:10:00

144

449

BATE

09:10:00

50

449

CHIX

09:10:00

26

449.2

TRQX

09:10:05

52

449.2

AQXE

09:10:08

18

449.2

TRQX

09:10:51

18

449.2

AQXE

09:11:28

25

449.2

TRQX

09:11:53

180

449.2

XLON

09:12:49

120

449.2

XLON

09:13:03

53

449

CHIX

09:13:53

63

449.2

BATE

09:15:21

15

449.2

BATE

09:15:21

48

449.2

BATE

09:15:21

36

449

CHIX

09:16:06

120

448.8

XLON

09:16:28

26

449

AQXE

09:16:28

183

448.8

XLON

09:17:03

51

448.6

CHIX

09:17:05

20

448.6

TRQX

09:17:09

84

449

BATE

09:18:09

24

449

BATE

09:18:09

37

448.6

CHIX

09:18:43

117

448.8

XLON

09:19:44

184

448.8

XLON

09:20:38

19

449

AQXE

09:21:27

210

448.8

BATE

09:21:47

17

448.6

TRQX

09:21:59

229

448.8

XLON

09:21:59

40

448.8

CHIX

09:22:19

98

448.8

BATE

09:22:21

28

448.6

TRQX

09:22:31

24

449

AQXE

09:22:45

20

448.2

AQXE

09:23:41

176

448.4

XLON

09:23:55

69

449.2

CHIX

09:25:23

39

449.2

CHIX

09:25:57

107

449.2

BATE

09:27:26

175

449.2

BATE

09:27:49

18

449

TRQX

09:29:27

63

449.2

CHIX

09:29:27

24

449

TRQX

09:29:27

147

449

XLON

09:29:27

389

449

XLON

09:29:27

15

449

AQXE

09:29:30

31

449

AQXE

09:29:30

6

449.2

CHIX

09:31:40

49

449.2

CHIX

09:31:40

37

449.2

CHIX

09:32:16

31

449

AQXE

09:36:01

18

449

AQXE

09:36:01

28

449

TRQX

09:36:01

289

449

XLON

09:36:02

149

449

BATE

09:36:03

504

449

XLON

09:36:08

25

449

TRQX

09:36:23

110

449

BATE

09:36:26

65

448.8

CHIX

09:37:23

15

448.8

TRQX

09:38:36

168

448.8

XLON

09:38:36

49

449

CHIX

09:40:01

281

449

XLON

09:42:53

68

449.2

BATE

09:42:54

93

449.2

BATE

09:42:54

31

449

AQXE

09:42:55

168

449

XLON

09:42:55

117

449.2

BATE

09:43:31

12

449.2

CHIX

09:43:44

45

449.2

CHIX

09:43:44

20

449

AQXE

09:43:45

15

449.4

TRQX

09:45:42

27

449.4

TRQX

09:45:44

35

449.2

CHIX

09:47:34

186

449.2

XLON

09:47:34

20

449.2

TRQX

09:47:34

16

449.4

AQXE

09:47:46

157

449.2

XLON

09:47:48

31

449.4

AQXE

09:48:50

86

449

BATE

09:50:23

160

449

BATE

09:50:23

156

449

XLON

09:54:42

60

449.2

CHIX

09:57:49

15

449

TRQX

09:59:39

24

449

TRQX

10:01:17

74

449

BATE

10:05:43

40

449

BATE

10:05:43

148

449

BATE

10:05:46

24

449

TRQX

10:08:57

15

449

TRQX

10:09:05

11

449.6

XLON

10:12:42

134

449.6

XLON

10:12:42

51

449.8

XLON

10:12:42

191

449.6

XLON

10:12:45

306

449.4

XLON

10:12:49

51

449.4

CHIX

10:12:50

54

449.4

CHIX

10:12:50

17

449.4

AQXE

10:12:52

18

449.4

AQXE

10:12:52

52

449.4

AQXE

10:12:52

75

449.4

CHIX

10:12:52

507

449.2

XLON

10:12:53

163

449.2

BATE

10:13:03

66

449.4

CHIX

10:15:26

49

449.4

BATE

10:15:28

47

449.4

BATE

10:15:29

154

449.2

XLON

10:15:29

13

449.4

BATE

10:15:29

45

449.2

CHIX

10:15:36

3

449.2

AQXE

10:15:51

82

449.2

XLON

10:16:25

83

449.2

XLON

10:16:25

99

449.2

XLON

10:17:29

179

449.2

XLON

10:17:29

83

449.2

XLON

10:18:31

84

449.2

XLON

10:18:32

116

449

BATE

10:19:20

123

449

BATE

10:19:20

19

449

TRQX

10:19:20

21

449

TRQX

10:19:20

24

449

TRQX

10:19:20

27

449

TRQX

10:19:20

16

449.2

AQXE

10:19:54

16

449.2

AQXE

10:19:54

67

449

CHIX

10:19:54

34

449.2

AQXE

10:19:54

162

449

XLON

10:19:54

59

449

XLON

10:20:56

132

449

XLON

10:20:56

64

449

BATE

10:21:36

113

449

BATE

10:21:36

36

448.8

CHIX

10:21:49

167

449

XLON

10:21:52

2

448.8

AQXE

10:22:15

27

448.8

AQXE

10:22:16

63

448.8

CHIX

10:22:27

110

448.2

BATE

10:22:52

18

448.2

AQXE

10:23:53

36

448.4

CHIX

10:23:58

23

448.2

AQXE

10:24:59

17

448.4

TRQX

10:24:59

244

448

XLON

10:25:08

187

448.4

BATE

10:25:47

26

448.4

TRQX

10:26:17

210

448

XLON

10:28:14

134

448

XLON

10:29:38

38

448.2

CHIX

10:30:15

95

448.2

BATE

10:30:36

53

448.2

CHIX

10:31:05

20

448.2

TRQX

10:31:26

19

447.6

AQXE

10:31:38

28

447.6

AQXE

10:31:56

18

447.6

TRQX

10:32:04

222

447.4

XLON

10:32:29

8

447.6

BATE

10:32:39

114

447.6

BATE

10:32:39

32

447.6

BATE

10:32:39

119

447.4

XLON

10:32:53

76

447.4

CHIX

10:34:48

21

447.4

TRQX

10:35:00

21

447.6

AQXE

10:35:04

8

447.6

AQXE

10:35:04

5

447.6

AQXE

10:35:04

186

447.4

XLON

10:35:05

237

447.4

XLON

10:35:11

95

447.6

BATE

10:35:24

46

447.2

CHIX

10:36:11

14

447.2

TRQX

10:36:41

150

447

XLON

10:38:14

81

447

BATE

10:39:34

159

447

XLON

10:39:34

170

447

BATE

10:39:34

2

447

CHIX

10:40:00

46

447

CHIX

10:40:00

258

447

XLON

10:45:20

77

447.4

BATE

10:47:19

2

447

AQXE

10:48:01

140

447.4

BATE

10:48:07

17

447

TRQX

10:50:35

170

447

XLON

10:50:35

22

447

TRQX

10:50:35

26

447

TRQX

10:50:35

144

447

XLON

10:50:35

38

447.2

CHIX

10:56:04

27

447

AQXE

10:56:04

84

447

BATE

10:56:04

16

447

AQXE

10:56:04

46

447

CHIX

10:56:04

22

447

AQXE

10:56:04

23

447

AQXE

10:56:04

53

447

CHIX

10:56:04

141

447

XLON

10:56:04

163

447

XLON

10:56:04

17

447

TRQX

10:56:04

132

447

BATE

10:58:19

23

447

TRQX

10:58:41

257

447

XLON

10:58:45

65

447

CHIX

10:59:24

140

447.6

XLON

11:00:07

84

447.2

BATE

11:03:54

12

447.2

TRQX

11:04:15

30

447.6

XLON

11:04:56

94

447.6

XLON

11:04:56

9

447.2

CHIX

11:07:03

18

447.2

AQXE

11:07:03

28

447.2

AQXE

11:07:03

144

447.2

BATE

11:07:03

35

447.2

CHIX

11:07:03

154

447.2

XLON

11:07:03

150

447.2

XLON

11:07:25

23

447.2

TRQX

11:07:35

67

447.2

CHIX

11:07:40

82

447

BATE

11:08:38

15

447

TRQX

11:09:29

26

447

AQXE

11:09:35

44

447

XLON

11:11:12

154

447

XLON

11:11:12

189

447.4

XLON

11:13:16

126

447.4

XLON

11:16:49

152

447.4

XLON

11:20:48

40

447.4

XLON

11:22:50

83

447.4

XLON

11:22:50

55

447.4

XLON

11:25:29

73

447.4

XLON

11:25:29

27

447.4

AQXE

11:25:55

29

447.4

AQXE

11:25:55

16

447.4

AQXE

11:25:55

119

447.4

XLON

11:26:46

168

447.4

XLON

11:31:03

4

447.4

AQXE

11:32:11

77

447

BATE

11:32:11

134

447

BATE

11:32:11

158

447

BATE

11:32:11

13

447

TRQX

11:32:11

28

447

TRQX

11:32:11

31

447

TRQX

11:32:11

50

446.8

CHIX

11:32:11

50

446.8

CHIX

11:32:11

52

446.8

CHIX

11:32:11

52

446.8

CHIX

11:32:11

26

447.2

AQXE

11:32:43

86

447

XLON

11:33:26

68

447

XLON

11:33:26

105

447

BATE

11:34:20

124

447

XLON

11:34:38

18

447

TRQX

11:35:06

38

446.8

CHIX

11:35:34

69

446.8

CHIX

11:35:43

78

446.8

BATE

11:39:31

139

446.8

BATE

11:40:06

14

446.8

TRQX

11:42:35

19

446.8

AQXE

11:43:11

178

446.6

XLON

11:43:40

22

446.6

TRQX

11:45:39

141

446.6

XLON

11:46:29

30

446.6

AQXE

11:46:52

153

446.2

XLON

11:48:04

135

446.2

BATE

11:50:36

165

446.2

XLON

11:51:17

87

446.2

BATE

11:51:45

13

446.2

TRQX

11:51:47

19

446.2

TRQX

11:51:47

43

446

CHIX

11:51:48

66

446

CHIX

11:52:32

127

446.2

XLON

11:52:43

171

446.2

XLON

11:52:43

52

446.2

XLON

11:53:59

116

446.2

XLON

11:53:59

17

446.2

TRQX

11:54:49

48

446

CHIX

11:54:57

59

446

CHIX

11:54:57

19

446

AQXE

11:55:01

22

446

AQXE

11:55:01

138

445.8

BATE

11:55:45

101

445.8

BATE

11:55:45

126

446.2

XLON

11:57:12

16

446

AQXE

11:57:26

194

446.2

XLON

11:58:13

25

445.6

TRQX

12:00:21

189

445.6

XLON

12:00:21

27

446

AQXE

12:00:33

59

446

CHIX

12:00:37

116

445.6

BATE

12:01:12

49

445.8

BATE

12:01:12

100

445.8

BATE

12:01:43

117

445.2

XLON

12:02:46

40

445

CHIX

12:03:32

15

445

TRQX

12:03:32

19

445

AQXE

12:04:08

138

445

XLON

12:05:07

126

445

XLON

12:05:36

210

445.6

XLON

12:08:15

27

445

AQXE

12:08:35

171

445

BATE

12:09:22

249

445

XLON

12:09:36

108

445

BATE

12:09:45

50

444.8

CHIX

12:12:01

26

444.4

TRQX

12:12:01

31

444.8

CHIX

12:12:01

15

444.4

TRQX

12:12:01

24

445

AQXE

12:14:06

21

445.4

TRQX

12:14:43

19

446

AQXE

12:15:38

59

445.8

CHIX

12:15:50

41

445.8

CHIX

12:16:40

147

445.8

XLON

12:16:52

135

445.8

XLON

12:17:56

86

445

BATE

12:20:56

162

444.8

XLON

12:22:06

18

445

TRQX

12:22:43

24

445

TRQX

12:23:55

28

445

BATE

12:24:24

133

445

BATE

12:24:24

35

444.8

CHIX

12:29:28

138

445

XLON

12:29:37

205

445

XLON

12:29:38

21

444.8

AQXE

12:30:15

57

445.6

CHIX

12:30:35

5

445.6

CHIX

12:30:35

27

445

AQXE

12:31:25

12

445.6

TRQX

12:33:11

25

445

AQXE

12:36:01

24

445.6

TRQX

12:36:01

286

445

XLON

12:36:44

212

445

XLON

12:36:59

19

445

AQXE

12:38:09

176

445

XLON

12:39:45

111

445

BATE

12:41:29

177

445

BATE

12:41:32

35

445

CHIX

12:41:34

71

445

CHIX

12:42:15

93

445

BATE

12:43:10

15

445

TRQX

12:43:32

150

445

XLON

12:43:45

142

444.8

BATE

12:46:16

138

444.8

XLON

12:46:16

28

445

TRQX

12:48:17

150

445

XLON

12:49:15

138

445

XLON

12:49:17

69

446.8

CHIX

12:49:24

53

446.4

CHIX

12:49:30

90

446.6

BATE

12:53:19

154

446.4

XLON

12:53:19

168

446.4

XLON

12:53:19

23

446.6

TRQX

12:53:19

42

446.6

CHIX

12:54:42

77

446.6

CHIX

12:54:42

30

446.4

AQXE

12:59:57

18

446.4

AQXE

12:59:57

20

446.4

AQXE

12:59:57

22

446.4

AQXE

12:59:57

24

446.4

AQXE

12:59:57

109

446.4

BATE

12:59:57

174

446.4

BATE

12:59:57

44

446.6

TRQX

12:59:57

126

446.4

XLON

12:59:57

132

446.4

XLON

12:59:57

16

446.6

TRQX

12:59:57

38

445.8

CHIX

13:00:28

316

445.8

XLON

13:02:09

140

445.8

XLON

13:02:09

18

446

AQXE

13:02:25

128

445.8

BATE

13:02:59

90

445.8

BATE

13:04:34

57

445.8

CHIX

13:05:07

134

445.4

XLON

13:08:03

16

445.6

TRQX

13:08:34

142

445.6

BATE

13:08:41

24

445.6

TRQX

13:09:57

196

445.8

XLON

13:11:01

29

445.8

AQXE

13:11:27

34

445.8

CHIX

13:11:30

13

445.8

AQXE

13:11:35

177

445.8

XLON

13:12:00

92

445.6

BATE

13:14:02

67

445.6

CHIX

13:15:00

25

445.6

AQXE

13:15:17

16

445.6

TRQX

13:16:29

148

445.4

XLON

13:16:34

151

445.4

BATE

13:16:34

273

445.4

XLON

13:16:34

43

445.8

CHIX

13:16:42

144

445.4

XLON

13:17:33

29

445.6

TRQX

13:17:33

18

445.6

AQXE

13:17:38

146

445.8

XLON

13:18:24

58

445.8

CHIX

13:18:27

79

445.8

BATE

13:18:53

44

446.8

CHIX

13:20:21

16

446.6

AQXE

13:20:22

16

446.6

TRQX

13:21:06

109

446.6

BATE

13:21:16

178

446.4

XLON

13:21:26

140

446.4

XLON

13:21:43

17

446.6

AQXE

13:22:42

155

446.6

BATE

13:23:09

124

446.4

XLON

13:23:10

18

446.4

TRQX

13:23:54

249

446.4

XLON

13:23:54

44

446.8

CHIX

13:25:04

154

446.8

XLON

13:25:10

97

446.8

CHIX

13:25:28

159

446.8

XLON

13:27:11

212

446.8

XLON

13:27:11

34

446.8

AQXE

13:29:05

51

446.8

AQXE

13:29:05

90

446.8

BATE

13:29:05

115

446.8

BATE

13:29:05

168

446.8

BATE

13:29:05

40

446.8

TRQX

13:29:07

17

446.8

TRQX

13:29:07

23

447

CHIX

13:29:35

28

447

CHIX

13:29:35

294

446.8

XLON

13:29:36

334

446.6

XLON

13:29:38

163

446.8

BATE

13:30:53

46

447.8

CHIX

13:31:55

13

447.8

TRQX

13:31:55

104

447.6

CHIX

13:31:56

237

447.6

XLON

13:31:56

42

447.8

TRQX

13:32:07

153

448

XLON

13:34:58

18

448

TRQX

13:34:58

41

448

AQXE

13:34:58

122

448.2

BATE

13:35:20

233

448

XLON

13:35:20

20

448

AQXE

13:35:21

107

448.2

BATE

13:35:26

35

448

CHIX

13:35:36

138

448

XLON

13:38:01

93

448

CHIX

13:41:01

29

447.6

TRQX

13:42:30

100

447.6

BATE

13:44:09

37

447.6

AQXE

13:44:09

130

447.4

XLON

13:44:12

12

447.6

TRQX

13:44:26

14

447.6

AQXE

13:46:36

152

447.6

BATE

13:46:51

235

447.2

XLON

13:47:23

39

447.4

CHIX

13:47:23

164

447.2

XLON

13:48:07

132

447

XLON

13:49:34

103

447.2

BATE

13:49:34

15

447.8

TRQX

13:49:34

10

447.6

AQXE

13:51:41

140

447.4

BATE

13:52:06

144

447

XLON

13:52:30

144

447.2

XLON

13:52:55

8

446.8

AQXE

13:55:20

42

446.8

CHIX

13:55:31

99

446.8

CHIX

13:55:31

117

446.8

BATE

13:57:10

46

446.8

AQXE

13:57:28

255

446.4

XLON

13:57:28

15

446.6

TRQX

13:57:28

39

446.6

TRQX

13:57:28

180

446.4

XLON

13:57:47

20

446.8

AQXE

13:59:11

158

446.4

BATE

13:59:18

1

447

AQXE

14:01:43

144

446.8

XLON

14:01:43

263

446.8

XLON

14:01:43

9

447.2

CHIX

14:01:45

39

447.2

CHIX

14:02:37

99

447.2

CHIX

14:02:37

105

447

BATE

14:02:37

132

447

BATE

14:02:37

48

447.2

CHIX

14:04:22

10

447

XLON

14:04:22

171

447

XLON

14:04:22

251

447

XLON

14:04:22

20

447

TRQX

14:04:22

39

447

TRQX

14:04:22

340

448.2

XLON

14:07:28

155

448.2

XLON

14:07:34

36

448.2

TRQX

14:07:37

100

448.4

BATE

14:07:42

161

448.4

BATE

14:08:13

170

448.4

BATE

14:10:14

16

448.4

TRQX

14:11:23

17

448.4

TRQX

14:11:23

154

448.4

XLON

14:11:23

110

448.6

BATE

14:12:26

17

448.4

AQXE

14:12:26

41

448.4

CHIX

14:12:26

184

448.6

XLON

14:12:26

380

448.6

XLON

14:12:26

35

448.4

AQXE

14:12:26

46

448.4

AQXE

14:12:26

50

448.4

AQXE

14:12:26

33

448.4

TRQX

14:12:26

105

448.4

CHIX

14:12:27

211

448.6

XLON

14:14:59

15

448.8

TRQX

14:18:06

45

448.8

CHIX

14:18:06

52

448.8

CHIX

14:18:06

16

448.8

TRQX

14:18:06

153

448.8

XLON

14:18:06

172

448.8

XLON

14:18:06

139

448.4

BATE

14:18:06

362

448.6

XLON

14:18:10

9

448.8

AQXE

14:18:10

110

448.8

BATE

14:19:19

154

448.6

XLON

14:20:01

8

448.8

AQXE

14:20:02

163

448.6

XLON

14:20:11

120

448.6

BATE

14:21:43

16

448.8

TRQX

14:21:43

117

448.2

XLON

14:21:48

45

449.2

CHIX

14:25:55

17

448.8

AQXE

14:26:14

19

448.8

AQXE

14:26:14

173

448.8

XLON

14:26:14

103

449

BATE

14:26:19

149

449.4

XLON

14:27:08

170

449.6

BATE

14:27:08

16

449.6

TRQX

14:29:29

132

449.4

XLON

14:29:29

9

449.8

XLON

14:34:05

47

450.4

CHIX

14:34:41

184

450.4

BATE

14:34:41

55

450.4

CHIX

14:34:41

126

450.4

CHIX

14:34:41

376

450.4

XLON

14:34:41

16

450.4

TRQX

14:34:41

158

450.4

XLON

14:34:41

57

450.8

XLON

14:38:13

251

450.8

XLON

14:38:13

20

450.6

AQXE

14:38:17

55

450.6

AQXE

14:38:17

185

450.8

XLON

14:38:17

21

450.6

AQXE

14:38:17

120

450.6

BATE

14:38:17

45

450.6

TRQX

14:38:17

179

450.4

BATE

14:38:20

17

450.6

TRQX

14:38:23

39

450.6

CHIX

14:38:46

15

450.6

AQXE

14:39:35

43

450.6

AQXE

14:39:35

91

450.6

BATE

14:39:35

48

450.6

TRQX

14:39:35

112

450.6

CHIX

14:39:35

170

450.8

XLON

14:40:25

175

450.8

XLON

14:40:33

47

451.4

CHIX

14:43:15

111

451.4

CHIX

14:44:29

15

451.4

CHIX

14:44:29

378

451.8

XLON

14:45:30

126

451.8

BATE

14:45:30

212

451.8

BATE

14:45:35

578

451.8

XLON

14:45:35

46

452

CHIX

14:46:32

140

452.4

BATE

14:47:24

25

452.2

TRQX

14:47:51

39

452.2

TRQX

14:47:51

234

452.2

XLON

14:47:51

46

452.2

CHIX

14:49:03

46

452.2

CHIX

14:49:03

115

452.2

BATE

14:49:03

44

452.2

TRQX

14:49:03

118

452.2

BATE

14:49:03

183

452.2

BATE

14:49:03

6

452.2

TRQX

14:49:03

12

452.2

TRQX

14:49:03

18

452.2

TRQX

14:49:03

191

452.2

XLON

14:49:03

175

452.2

XLON

14:49:03

186

452.2

XLON

14:49:03

396

452.2

XLON

14:49:03

50

452.2

AQXE

14:49:12

18

452.2

AQXE

14:49:12

36

452.2

AQXE

14:49:12

52

452.2

AQXE

14:49:12

153

453

XLON

14:51:04

41

453

CHIX

14:51:08

150

453.2

BATE

14:51:21

108

453.2

BATE

14:51:26

169

453

XLON

14:52:35

33

453.2

BATE

14:55:01

11

453.2

BATE

14:55:01

113

453.2

BATE

14:55:01

218

453.2

XLON

14:55:04

110

453.2

CHIX

14:55:30

2

453.2

CHIX

14:55:31

174

453.4

XLON

14:55:45

49

453

TRQX

14:57:52

174

453

XLON

14:57:52

184

453

XLON

14:57:52

164

453.2

BATE

14:58:48

166

453.2

BATE

14:59:51

170

453

XLON

14:59:52

38

453

XLON

14:59:52

126

453

XLON

14:59:52

33

453

TRQX

15:00:35

115

453

CHIX

15:00:45

92

453

CHIX

15:01:26

162

453

XLON

15:01:30

17

453

TRQX

15:01:46

14

453

TRQX

15:01:46

38

452.6

AQXE

15:02:04

57

452.6

AQXE

15:02:04

185

452.6

XLON

15:02:04

37

452.4

BATE

15:02:41

94

452.4

BATE

15:02:41

184

452.6

XLON

15:03:17

53

452.6

AQXE

15:03:45

152

452

BATE

15:04:06

159

452.4

XLON

15:04:10

152

452

BATE

15:04:44

180

451.6

XLON

15:05:01

9

451.6

XLON

15:05:01

31

451.6

TRQX

15:05:43

183

451.4

XLON

15:06:26

131

452

CHIX

15:07:01

56

452.2

AQXE

15:08:40

42

452.2

AQXE

15:08:41

80

452.2

CHIX

15:08:45

17

452

TRQX

15:09:57

31

452

TRQX

15:09:57

231

452

XLON

15:09:57

181

452

XLON

15:09:57

181

452

XLON

15:09:57

187

452

XLON

15:09:57

143

452

XLON

15:09:57

150

452

XLON

15:09:57

169

452

XLON

15:09:57

125

452

XLON

15:09:57

139

452.2

CHIX

15:10:21

17

452.2

BATE

15:11:09

144

452.2

BATE

15:11:09

165

452.2

BATE

15:11:09

202

452.2

BATE

15:11:09

184

452.2

BATE

15:11:09

444

452.6

XLON

15:11:59

100

452.6

BATE

15:14:14

151

453.4

XLON

15:14:45

17

453.4

XLON

15:14:45

160

453.4

XLON

15:14:45

486

453.4

XLON

15:14:45

88

453.6

CHIX

15:14:51

180

453.6

CHIX

15:14:51

127

453.6

BATE

15:14:52

353

453.6

BATE

15:14:52

168

453.6

BATE

15:14:52

125

453.6

CHIX

15:14:58

163

453.4

XLON

15:14:58

932

453.4

XLON

15:14:58

49

453.2

TRQX

15:15:02

187

453.2

BATE

15:15:02

37

453.2

TRQX

15:15:02

46

453.2

TRQX

15:15:02

65

453.2

TRQX

15:15:02

7

453.2

TRQX

15:15:02

186

453.2

XLON

15:15:06

49

453.2

AQXE

15:16:59

75

453.2

AQXE

15:16:59

136

453.4

CHIX

15:16:59

43

453.2

AQXE

15:16:59

49

453.2

AQXE

15:16:59

142

453.2

XLON

15:16:59

169

453.2

XLON

15:16:59

179

453.2

BATE

15:17:25

17

453.2

TRQX

15:17:30

15

453.2

TRQX

15:17:39

151

452.8

XLON

15:17:42

43

453.2

TRQX

15:17:55

49

453.2

AQXE

15:19:24

95

453.4

CHIX

15:20:13

150

453

BATE

15:20:21

164

453

XLON

15:20:21

168

453

XLON

15:20:21

33

453.2

AQXE

15:21:29

155

452.6

XLON

15:21:45

176

452.6

XLON

15:21:45

4

453.2

TRQX

15:22:37

39

453.2

TRQX

15:22:44

35

453.6

XLON

15:24:06

156

453.6

XLON

15:24:06

170

453.6

XLON

15:24:30

92

453.4

CHIX

15:25:02

111

453.4

CHIX

15:25:02

17

453.6

TRQX

15:25:29

13

453.6

TRQX

15:26:15

157

453.6

XLON

15:26:15

161

453.6

XLON

15:26:38

44

453.6

TRQX

15:27:37

163

453.6

XLON

15:28:09

17

453.6

TRQX

15:28:41

4

453.6

TRQX

15:28:41

178

453.6

XLON

15:28:46

4

453.6

TRQX

15:28:51

3

453.6

TRQX

15:28:54

192

453.4

XLON

15:29:17

373

453.4

XLON

15:29:17

167

453.4

BATE

15:29:17

116

453.4

BATE

15:29:18

44

453.6

TRQX

15:30:06

113

453.6

CHIX

15:30:09

93

453.6

CHIX

15:30:12

150

453.4

BATE

15:30:30

178

453.4

BATE

15:30:30

181

453.4

BATE

15:30:30

161

453.4

BATE

15:30:30

165

453.4

XLON

15:30:31

51

453.2

AQXE

15:31:02

35

453.2

AQXE

15:31:02

61

453.2

AQXE

15:31:02

40

453.2

AQXE

15:31:02

221

452.8

XLON

15:31:50

166

452.8

XLON

15:31:50

173

452.8

XLON

15:31:50

170

452.8

XLON

15:32:56

89

453

CHIX

15:33:05

26

453

TRQX

15:33:23

111

453

CHIX

15:33:38

178

452.8

XLON

15:34:11

180

452.8

XLON

15:34:11

51

453

AQXE

15:34:16

40

453

AQXE

15:35:45

131

452.8

BATE

15:35:56

144

452.8

BATE

15:35:56

170

452.8

BATE

15:35:56

130

452.8

BATE

15:35:56

50

453

TRQX

15:36:10

4

452.8

XLON

15:36:10

160

452.8

XLON

15:36:10

132

452.8

XLON

15:38:36

157

452.8

BATE

15:38:36

170

452.8

XLON

15:38:36

172

452.8

XLON

15:38:36

132

452.8

XLON

15:38:36

5

452.8

CHIX

15:39:40

17

452.8

TRQX

15:39:49

82

452.8

CHIX

15:39:49

111

452.8

CHIX

15:39:51

55

453

AQXE

15:40:25

151

452.8

XLON

15:40:25

170

452.8

BATE

15:40:34

189

452.8

XLON

15:40:38

150

452.8

BATE

15:40:52

143

452.8

XLON

15:45:08

163

452.8

XLON

15:45:08

38

453

AQXE

15:45:08

134

452.8

XLON

15:45:08

150

452.8

XLON

15:45:08

160

452.8

XLON

15:45:08

160

452.8

XLON

15:45:08

139

452.8

BATE

15:45:08

69

452.8

CHIX

15:45:24

101

452.8

CHIX

15:45:24

34

452.8

TRQX

15:45:24

44

452.8

TRQX

15:45:24

1

453

AQXE

15:47:02

191

453

BATE

15:47:06

38

453

AQXE

15:48:25

54

453

AQXE

15:48:25

167

452.8

XLON

15:49:16

117

452.8

XLON

15:49:16

57

452.8

XLON

15:49:16

173

452.8

XLON

15:49:16

168

452.8

XLON

15:49:16

291

452.8

XLON

15:49:16

40

452.8

TRQX

15:49:16

10

452.8

TRQX

15:49:16

32

452.8

TRQX

15:49:16

43

452.8

AQXE

15:49:16

138

453.2

BATE

15:49:28

87

453

CHIX

15:49:47

185

453.2

BATE

15:49:51

134

453

CHIX

15:50:07

151

453

XLON

15:51:15

187

453

XLON

15:51:15

191

453

XLON

15:51:24

191

453.2

BATE

15:51:39

116

453.2

CHIX

15:53:10

178

453.2

BATE

15:54:05

33

452.8

TRQX

15:54:17

47

452.8

TRQX

15:54:17

177

452.8

XLON

15:54:17

244

452.8

XLON

15:54:17

33

452.8

AQXE

15:54:42

45

452.8

AQXE

15:54:42

164

453.2

BATE

15:54:56

149

452.8

XLON

15:55:53

171

452.8

XLON

15:55:53

90

453

CHIX

15:56:47

44

452.8

TRQX

15:57:14

138

452.8

XLON

15:57:14

149

452.8

XLON

15:57:14

161

452.8

XLON

15:57:14

174

453.2

BATE

15:57:23

35

453

TRQX

15:57:27

154

453

BATE

15:58:38

124

453.2

CHIX

15:58:42

150

453

XLON

15:59:01

151

453

XLON

15:59:01

192

453

XLON

15:59:01

53

453

AQXE

15:59:13

8

453

AQXE

15:59:33

152

453

BATE

15:59:54

151

453

BATE

16:01:05

27

453

TRQX

16:01:05

1

453.2

XLON

16:01:07

188

453.2

XLON

16:01:07

163

453

XLON

16:01:09

49

453

TRQX

16:01:09

97

453

CHIX

16:01:25

35

452.8

AQXE

16:01:53

189

452.8

XLON

16:01:53

156

452.6

BATE

16:01:56

110

452.4

CHIX

16:04:07

152

452.4

XLON

16:04:07

189

452.4

XLON

16:04:07

53

452.6

AQXE

16:04:15

150

452.4

XLON

16:05:27

117

452.4

BATE

16:05:46

38

452.6

TRQX

16:06:01

179

452.4

XLON

16:06:25

149

452.4

BATE

16:06:26

190

452.2

XLON

16:07:35

37

452.2

AQXE

16:07:56

156

452.2

BATE

16:08:02

19

452.4

TRQX

16:08:43

18

452.4

TRQX

16:08:43

190

452.2

XLON

16:08:52

180

452.2

XLON

16:09:56

48

452

AQXE

16:10:10

191

451.6

XLON

16:10:36

61

451.6

XLON

16:10:36

86

451.6

XLON

16:10:36

31

451.6

AQXE

16:10:36

159

451.8

BATE

16:11:10

145

452

BATE

16:12:07

152

451.8

XLON

16:13:26

130

451.8

XLON

16:13:26

150

451.8

XLON

16:13:26

96

451.8

CHIX

16:13:26

120

451.8

CHIX

16:13:26

44

451.6

TRQX

16:13:51

150

452.2

BATE

16:14:40

149

452

XLON

16:15:00

177

452.2

CHIX

16:15:00

88

452

BATE

16:15:20

286

452

BATE

16:15:20

306

452

BATE

16:15:20

39

452

AQXE

16:15:35

210

452

CHIX

16:15:35

37

452

AQXE

16:15:38

46

452

AQXE

16:15:38

120

452.2

XLON

16:15:58

570

452.2

XLON

16:15:58

78

451.8

TRQX

16:16:40

80

451.8

AQXE

16:16:40

90

451.8

TRQX

16:16:40

496

451.8

XLON

16:16:40

166

451.6

CHIX

16:17:19

18

451.8

XLON

16:17:58

198

451.8

XLON

16:17:58

123

451.8

XLON

16:18:25

27

451.8

AQXE

16:19:21

40

451.8

TRQX

16:19:24

79

451.8

CHIX

16:19:27

28

451.8

TRQX

16:19:40

40

451.8

AQXE

16:19:50

343

451.8

XLON

16:19:57

125

451.4

BATE

16:20:00

131

451.4

BATE

16:20:00

226

451.4

XLON

16:20:11

15

451.4

AQXE

16:20:33

11

451.4

AQXE

16:20:33

38

451.4

CHIX

16:21:03

65

451.4

CHIX

16:21:03

5

451.4

CHIX

16:21:37

25

451.4

TRQX

16:21:37

26

451.4

CHIX

16:21:37

16

451.4

TRQX

16:21:37

230

451.4

XLON

16:22:18

339

451.4

XLON

16:22:18

15

451.4

AQXE

16:22:19

227

451.2

BATE

16:22:42

29

451.2

BATE

16:22:42

139

451.2

BATE

16:22:42

10

451.2

CHIX

16:22:42

11

451.2

CHIX

16:22:42

31

451.2

AQXE

16:22:42

2

451.2

TRQX

16:22:42

2

451.2

TRQX

16:22:42

45

451.4

CHIX

16:23:12

90

451.4

BATE

16:23:12

162

451.4

BATE

16:23:12

21

451.4

TRQX

16:23:12

12

451.4

BATE

16:23:54

14

451.4

BATE

16:23:54

344

451.4

XLON

16:24:07

269

451.4

XLON

16:24:51

9

451.4

AQXE

16:24:51

10

451.4

AQXE

16:24:51

32

451.4

CHIX

16:25:09

10

451.2

CHIX

16:25:09

27

451.2

BATE

16:25:09

70

451.2

BATE

16:25:09

9

451.2

BATE

16:25:09

23

451.2

XLON

16:25:09

128

451.2

XLON

16:25:09

46

451

BATE

16:25:37

132

451.2

XLON

16:26:53

18

451.2

BATE

16:27:05

310

451.2

XLON

16:27:05

10

451

TRQX

16:28:33

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBCBDDRXBDGUI