Transaction in Own Shares

/**/

RNS Number : 1881M Georgia Capital PLC 18 December 2025  

18 December 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme"). Aggregate information

Venue:

London Stock Exchange

Date of purchase:

18 December 2025

Number of shares purchased:

10,000

Volume weighted average price paid per share (pence):

3015.3819

Highest price paid per share (pence):

3045.0000

Lowest price paid per share (pence):

2985.0000





An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury. Following the repurchase of shares, the number of ordinary shares in the treasury will be 90,000 and the number of voting rights in the Company will be 34,974,357. The number of ordinary shares in issue will be 35,064,357. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below. Schedule of Purchases:  

Number of shares purchased

Transaction price (per share)

Time of transaction

6

2995

09:34:37

29

2995

09:34:37

51

2985

09:34:40

213

2995

10:15:00

30

2995.2674

10:20:00

51

2995

10:23:00

71

2995

10:23:00

35

3000

11:12:16

147

2990

11:22:21

175

2995

11:23:31

6

2995

11:39:05

170

2995

11:39:05

159

2995

11:55:00

40

2987.3291

12:05:00

285

2995

12:43:39

39

2990

12:45:00

103

2995

12:45:07

136

2995

12:51:00

120

2995

13:00:00

43

2995

13:00:00

51

2990

13:05:00

10

2990

13:25:00

46

2995

13:35:00

176

2995

13:39:09

182

2995

13:39:09

146

2995

13:39:09

155

2995

14:19:05

9

2995

14:19:05

5

2995

14:19:05

5

2995

14:19:05

5

2995

14:19:05

66

2995

14:20:00

209

3000

14:30:00

149

2997.5

14:35:00

133

3000

14:35:00

42

3000

14:35:00

108

3000

14:40:00

239

3000

14:55:00

59

3000

15:00:00

23

3000

15:02:00

134

3000

15:02:00

151

2995

15:11:16

155

2995

15:11:16

216

3000

15:23:05

76

2997.5

15:23:33

37

3000

15:25:00

21

2995

15:30:00

160

3000

15:37:00

18

3000

15:40:00

18

3000

15:40:00

7

3000

15:48:00

153

3000

15:48:00

162

3000

15:53:12

18

3000

15:55:00

18

3000

15:55:00

152

3000

16:04:05

37

3000

16:05:00

146

3000

16:06:54

163

3000

16:14:05

25

3000

16:15:00

164

3000

16:17:30

42

3000

16:19:19

15

3000

16:19:19

12

3000

16:19:19

343

3005

16:19:19

157

3030

16:28:39

1309

3045

16:35:17

98

3045

16:35:17

12

3045

16:35:17

97

3045

16:35:17

26

3045

16:35:17

104

3045

16:35:17

26

3045

16:35:17

26

3045

16:35:17

26

3045

16:35:17

1040

3045

16:35:17

36

3045

16:35:17

56

3045

16:35:17

679

3045

16:35:17

52

3045

16:35:17

86

3045

16:35:17

    LEI Number: 213800Q65T5GNBOW7H65 ISIN: GB00BF4HYV08 Name of authorised official of issuer responsible for making notification:  MUFG Corporate Governance Limited  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFLFERFALTLIE