Transaction in Own Shares

/**/

RNS Number : 9301V Currys PLC 10 March 2026  

10 March 2026   Currys Plc (the 'Company')   Transaction in Own Shares and Total Voting Rights  

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):  

Date of purchase:

9 March 2026

Aggregate number of Ordinary Shares purchased:

347,093

Lowest price paid per share (p):

141.00

Highest price paid per share (p):

143.90

Average price paid per share (p):

142.28

  Following cancellation of the above Ordinary Shares, the Company will have 1,105,357,669 Ordinary Shares in issue. No Ordinary Shares are held in treasury. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   For further information, please contact:

Dan Homan 

Investor Relations Director

+44 (0)7401 400 442

  Transaction details Issuer name: Currys Plc LEI: 2138001E12GWLLDQQF16 ISIN: GB00B4Y7R145 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Panmure Liberum Limited Intermediary Code: PMURGB3L Timezone: GMT Currency: GBp   Aggregate Information:

Venue

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

142.29

172,093

BATE

142.27

120,000

CHIX

142.26

35,000

TRQX

142.30

20,000

  Individual Transactions

Transaction Time

Volume

Price (p)

Platform code

08:05:01

1608

141.5

XLON

08:05:01

1265

141.6

BATE

08:08:20

729

141.7

XLON

08:08:23

1438

141.5

CHIX

08:15:05

986

141.8

XLON

08:15:05

1638

141.9

XLON

08:15:05

1220

141.9

BATE

08:15:05

1690

142

TRQX

08:15:06

1075

141.8

BATE

08:29:50

820

142.7

XLON

08:29:50

1598

142.7

CHIX

08:32:42

311

143.1

XLON

08:32:42

315

143.1

XLON

08:32:42

1420

143.1

XLON

08:34:40

820

142.8

XLON

08:35:03

1319

142.7

XLON

08:35:03

820

142.7

BATE

08:35:03

820

142.6

BATE

08:35:03

894

142.6

XLON

08:35:03

32

142.6

XLON

08:37:37

83

142.3

XLON

08:42:10

1192

142.3

XLON

08:42:10

820

142.3

BATE

08:43:37

136

142.5

BATE

08:43:37

2109

142.5

BATE

08:43:37

1139

142.3

XLON

08:43:37

1127

142.2

BATE

08:44:53

1054

142.1

TRQX

08:55:04

1245

141.8

XLON

08:55:04

976

141.8

BATE

08:55:04

1146

141.8

CHIX

08:59:10

1246

141.7

XLON

08:59:10

902

141.7

BATE

09:00:26

907

141.5

XLON

09:00:26

1292

141.6

XLON

09:00:26

1023

141.6

BATE

09:05:21

1424

141

XLON

09:05:21

1035

141

BATE

09:05:21

57

141

BATE

09:08:15

1215

141

BATE

09:08:15

467

141

CHIX

09:11:05

1252

141.3

XLON

09:14:34

934

141.4

XLON

09:30:07

820

142.1

XLON

09:30:07

1435

142.1

TRQX

09:30:07

820

142.1

BATE

09:30:07

1761

142.1

CHIX

09:30:07

820

142.1

XLON

09:30:07

820

142.1

BATE

09:30:48

1353

141.9

BATE

09:30:48

820

141.9

XLON

09:31:31

937

142.3

XLON

09:31:31

889

142.3

XLON

09:48:25

496

142.2

CHIX

09:48:25

744

142.2

CHIX

09:48:25

4567

142.1

XLON

09:48:26

692

142

BATE

09:48:26

782

142.3

BATE

09:58:45

1655

142.4

XLON

09:58:45

930

142.4

XLON

09:58:45

199

142.4

XLON

09:59:31

1482

142

XLON

09:59:31

820

142

BATE

10:02:46

1095

141.9

XLON

10:02:46

820

141.9

BATE

10:02:46

1023

141.9

TRQX

10:04:56

820

141.7

BATE

10:04:56

2205

141.7

BATE

10:05:03

854

141.6

BATE

10:10:44

305

141.7

XLON

10:10:44

267

141.7

XLON

10:10:44

610

141.7

XLON

10:10:44

893

141.7

BATE

10:10:44

1030

141.7

CHIX

10:14:50

1364

141.6

XLON

10:14:50

1033

141.6

BATE

10:16:57

669

141.3

XLON

10:33:44

1717

141.3

XLON

10:33:44

836

141.3

BATE

10:33:44

86

141.3

BATE

10:33:44

343

141.3

BATE

10:33:44

1033

141.2

XLON

10:33:44

762

141.2

BATE

10:38:51

700

141.2

TRQX

10:38:51

296

141.2

TRQX

10:38:51

203

141.2

BATE

10:38:51

700

141.2

BATE

10:39:00

1283

141.1

XLON

10:39:00

789

141.1

BATE

10:39:02

1170

141.1

CHIX

10:39:02

774

141

XLON

11:01:03

820

141.7

XLON

11:08:08

820

141.9

XLON

11:08:08

79

141.9

BATE

11:08:08

1520

142

CHIX

11:08:08

273

141.9

BATE

11:08:08

468

141.9

BATE

11:15:10

820

141.8

XLON

11:15:10

820

141.8

BATE

11:17:20

820

141.7

XLON

11:17:20

1015

141.7

TRQX

11:17:20

25

141.7

TRQX

11:17:20

585

141.7

BATE

11:17:20

230

141.9

XLON

11:17:20

560

141.9

XLON

11:17:56

141

141.7

BATE

11:18:40

1539

142

XLON

11:18:40

105

142

XLON

11:20:29

820

141.8

XLON

11:20:29

820

141.8

BATE

11:20:56

820

141.7

XLON

11:20:56

820

141.7

BATE

11:24:18

820

141.7

XLON

11:24:18

820

141.7

BATE

11:24:18

1356

141.6

BATE

11:27:11

63

141.9

XLON

11:27:11

690

141.9

XLON

11:28:56

1273

141.6

XLON

11:28:56

883

141.6

BATE

11:42:06

776

142.1

XLON

11:42:06

5

142.1

BATE

11:42:06

783

142.1

BATE

11:43:23

877

142.1

XLON

11:43:23

176

142.1

XLON

11:43:23

65

142.1

XLON

11:43:23

178

142.1

XLON

11:43:23

594

142.1

XLON

11:43:51

348

142.1

BATE

11:43:51

384

142.1

BATE

11:44:20

660

142

XLON

11:44:20

51

142

XLON

11:45:41

1280

141.8

XLON

11:48:24

1393

141.8

XLON

11:48:29

871

141.7

BATE

11:48:29

1696

141.7

CHIX

11:58:56

425

141.5

BATE

12:11:59

820

141.5

XLON

12:11:59

820

141.5

BATE

12:11:59

1078

141.5

CHIX

12:11:59

1362

141.5

TRQX

12:11:59

820

141.3

XLON

12:11:59

820

141.3

BATE

12:12:01

820

141.3

XLON

12:12:01

986

141.3

XLON

12:12:01

820

141.3

BATE

12:13:25

1156

141.3

XLON

12:13:25

141

141.3

XLON

12:13:25

445

141.3

BATE

12:13:25

200

141.3

BATE

12:13:25

554

141.3

BATE

12:15:30

898

141.2

XLON

12:15:30

1223

141.2

BATE

12:16:10

734

141.3

XLON

12:18:45

1024

141.2

BATE

12:19:44

655

141.2

XLON

12:39:30

518

141.6

XLON

12:39:30

302

141.6

XLON

12:39:30

1018

141.6

BATE

12:39:30

1295

141.6

CHIX

12:41:36

820

141.4

XLON

12:41:36

1273

141.4

BATE

12:43:35

820

141.3

XLON

12:43:35

171

141.3

BATE

12:43:35

1176

141.3

BATE

12:44:29

844

141.2

XLON

12:44:29

486

141.2

XLON

12:44:29

936

141.2

XLON

12:45:39

827

141.1

XLON

13:25:53

820

141.8

XLON

13:25:53

820

141.8

BATE

13:25:53

1731

141.8

CHIX

13:25:53

1069

141.9

XLON

13:25:53

728

141.9

XLON

13:25:53

528

141.9

XLON

13:25:53

364

141.9

XLON

13:25:53

573

141.9

XLON

13:25:53

670

141.9

XLON

13:25:53

200

141.9

XLON

13:25:53

777

141.9

XLON

13:25:54

860

141.9

XLON

13:26:36

126

141.9

XLON

13:26:36

1600

141.9

XLON

13:29:33

900

141.9

XLON

13:29:33

820

141.9

XLON

13:29:33

613

141.9

XLON

13:29:33

94

141.9

XLON

13:32:33

820

142.1

XLON

13:39:19

820

142

BATE

13:39:19

1713

142

CHIX

13:39:19

677

142

XLON

13:39:19

143

142

XLON

13:39:19

1604

142

TRQX

13:40:00

820

141.9

XLON

13:40:00

820

141.9

BATE

13:40:00

1110

141.9

TRQX

13:40:00

88

141.9

TRQX

13:44:58

1322

142.1

BATE

13:44:58

618

142.1

XLON

13:45:10

419

142.1

BATE

13:45:10

993

142.1

BATE

13:45:10

1262

142.1

BATE

13:45:10

1257

142.1

BATE

13:45:10

1280

142.1

BATE

13:45:10

1295

142.1

BATE

13:45:10

289

142.1

BATE

13:45:10

1213

142.1

BATE

13:46:08

820

142.1

XLON

13:46:10

1032

142.1

BATE

13:46:21

834

142

BATE

13:46:21

820

142

XLON

13:49:00

820

142

XLON

13:49:00

807

142.2

XLON

13:49:10

195

142.2

XLON

13:49:10

454

142.2

XLON

13:49:10

863

142.1

BATE

13:49:30

63

142.1

XLON

13:49:30

1195

142.1

XLON

13:50:14

1251

141.9

XLON

13:50:37

41

141.9

XLON

13:50:37

849

141.9

XLON

13:54:07

934

141.6

XLON

13:54:07

1097

141.6

BATE

13:54:07

721

141.6

CHIX

13:54:07

445

141.6

CHIX

14:03:55

820

142

XLON

14:03:55

820

142

XLON

14:03:55

1348

142

BATE

14:03:55

1063

142

TRQX

14:04:57

885

142.2

XLON

14:04:57

232

142.2

XLON

14:04:57

534

142.2

XLON

14:05:48

1303

141.9

XLON

14:05:48

189

141.9

XLON

14:05:48

1166

141.9

BATE

14:05:48

1046

141.9

CHIX

14:05:48

817

141.8

BATE

14:37:22

820

141.9

XLON

14:37:22

820

141.9

BATE

14:37:25

820

141.8

XLON

14:37:25

820

141.8

BATE

14:37:25

1153

141.8

CHIX

14:38:28

1109

142

XLON

14:38:28

1756

142.3

BATE

14:41:21

820

142.9

XLON

14:41:21

820

142.9

BATE

14:41:21

1853

142.9

CHIX

14:41:21

237

143.2

BATE

14:41:21

174

143.3

BATE

14:41:21

1946

143.3

BATE

14:41:21

820

142.7

XLON

14:41:21

2257

142.7

BATE

14:41:21

1877

142.7

TRQX

14:41:22

3709

142.6

XLON

14:41:22

1585

142.6

BATE

14:41:25

820

142.5

XLON

14:41:35

162

142.6

XLON

14:41:35

722

142.6

XLON

14:41:35

1505

142.6

XLON

14:42:11

820

142.6

XLON

14:42:50

1304

142.8

XLON

14:44:17

293

142.8

XLON

14:44:17

309

142.8

XLON

14:44:17

303

142.8

XLON

14:46:15

709

142.8

XLON

14:46:15

162

142.8

XLON

14:46:15

171

142.8

XLON

14:48:13

480

142.8

XLON

14:48:13

153

142.8

XLON

14:48:13

163

142.8

XLON

14:48:13

388

142.8

XLON

14:50:41

596

142.8

XLON

14:50:41

95

142.8

XLON

14:50:41

102

142.8

XLON

14:50:41

97

142.8

BATE

14:50:41

93

142.8

BATE

14:50:41

152

142.8

BATE

14:50:41

300

142.8

BATE

14:50:41

314

142.8

BATE

14:52:10

950

142.8

XLON

14:52:10

88

142.8

XLON

14:52:10

92

142.8

XLON

14:54:07

894

142.8

XLON

14:56:04

820

142.6

BATE

14:56:04

1272

142.6

CHIX

14:56:06

1373

142.5

XLON

14:56:06

881

142.5

BATE

14:56:09

1440

142.4

XLON

14:56:09

1172

142.4

BATE

14:56:17

823

142.3

BATE

15:13:52

820

142.9

XLON

15:13:52

820

142.9

BATE

15:13:52

1617

142.9

CHIX

15:13:52

1608

142.9

TRQX

15:13:53

409

142.9

BATE

15:25:17

250

143

BATE

15:38:39

1012

143.2

XLON

15:38:39

820

143.2

BATE

15:38:39

55

143.2

CHIX

15:38:39

2181

143.2

CHIX

15:38:59

1017

143.1

XLON

15:38:59

525

143.1

TRQX

15:38:59

448

143.1

TRQX

15:39:33

15

143.1

XLON

15:39:33

51

143.1

XLON

15:39:33

36

143.1

XLON

15:39:59

1013

143.1

XLON

15:39:59

820

143.1

BATE

15:39:59

7

143.2

BATE

15:39:59

772

143.2

BATE

15:40:07

508

143.1

XLON

15:40:07

366

143.1

XLON

15:40:07

369

143.1

BATE

15:40:07

524

143.1

BATE

15:40:07

774

143.1

XLON

15:40:07

223

143.1

BATE

15:40:07

528

143.1

BATE

15:40:49

1001

143.1

XLON

15:40:49

385

143.1

XLON

15:40:49

1405

143.1

BATE

15:41:03

4767

143

XLON

15:41:03

465

143.1

XLON

15:41:03

46

143.1

XLON

15:41:03

168

143.1

XLON

15:41:03

81

143.1

XLON

15:41:03

4749

143.1

BATE

15:43:02

846

142.9

XLON

15:43:02

820

142.9

BATE

15:43:02

369

142.9

XLON

15:43:02

386

142.9

XLON

15:43:02

189

142.9

XLON

15:43:02

508

142.9

XLON

15:43:02

435

142.9

XLON

15:43:03

1062

142.9

XLON

15:43:03

1071

142.9

XLON

15:43:03

1030

142.9

XLON

15:43:03

1035

142.9

XLON

15:43:55

1545

142.8

XLON

15:43:55

1507

142.8

BATE

15:44:04

357

142.8

XLON

15:44:04

1014

142.8

XLON

15:46:00

1118

142.8

BATE

15:46:00

861

142.8

BATE

15:49:59

1259

142.9

XLON

15:58:50

417

143.9

XLON

15:58:50

806

143.9

XLON

15:58:50

520

143.8

XLON

15:58:50

212

143.8

XLON

15:58:50

1735

143.8

XLON

15:59:05

1123

143.5

XLON

15:59:05

820

143.5

BATE

15:59:05

1877

143.5

CHIX

15:59:05

1426

143.5

TRQX

15:59:05

580

143.7

BATE

15:59:05

1892

143.7

BATE

15:59:56

817

143.4

XLON

16:00:20

844

143.4

XLON

16:00:20

1051

143.4

BATE

16:00:31

564

143.3

BATE

16:01:56

1066

143.3

XLON

16:01:56

935

143.3

XLON

16:02:13

779

143.3

BATE

16:08:22

1007

143.6

BATE

16:08:29

1098

143.4

XLON

16:08:29

1484

143.4

CHIX

16:08:45

1793

143.3

XLON

16:08:45

1234

143.3

BATE

16:08:45

911

143.3

BATE

16:08:49

1346

143.2

XLON

16:10:29

693

143.1

BATE

16:11:08

1345

143.1

XLON

16:11:08

1057

143.1

TRQX

16:15:20

1845

142.9

XLON

16:15:20

1423

142.9

BATE

16:15:20

421

142.9

XLON

16:15:20

663

142.9

XLON

16:15:20

11

143.1

TRQX

16:15:20

4

143.1

TRQX

16:15:20

579

143.1

TRQX

16:15:20

1128

142.9

BATE

16:19:33

1450

142.8

XLON

16:19:33

984

142.8

CHIX

16:19:33

1389

142.8

BATE

16:19:33

677

142.8

XLON

16:19:33

703

142.8

XLON

16:19:33

910

142.8

BATE

16:19:33

970

142.7

XLON

16:19:33

636

142.7

BATE

16:21:26

1344

142.6

XLON

16:21:26

1125

142.6

BATE

16:21:26

1320

142.6

CHIX

16:21:26

732

142.5

XLON

16:21:26

109

142.5

CHIX

16:21:26

211

142.5

XLON

16:21:42

612

142.4

XLON

16:23:05

1316

142.4

XLON

16:23:06

716

142.4

BATE

16:23:12

708

142.3

BATE

16:29:16

2762

142.6

BATE

16:29:28

1742

142.6

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDKLFBQXLBBBV