Transaction in Own Shares

/**/

RNS Number : 3498N Greencoat UK Wind PLC 31 December 2025  

31 December 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").  

Date of Purchase

31 December 2025

Number of ordinary shares purchased

50,000

Highest price paid (p)

99.20

Lowest price paid (p)

98.25

Weighted average price paid (p)

98.66

  The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,646,565 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,159,802,091 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.   For further information, please contact: Greencoat UK Wind PLC                                020 7832 9400 Stephen Packwood Matt Ridley   Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219           Josh Finlay   Headland                                                              020 3805 4822 Stephen Malthouse Rob Walker Charlie Twigg ukwind@headlandconsultancy.com   RBC Europe Limited                                        020 7653 4000 Matthew Coakes Max Avison   Jefferies International Limited                     020 7029 8000 Stuart Klein           Gaudi Le Roux      Transaction details LEI:                                        213800ZPBBK8H51RX165 ISIN:                                      GB00B8SC6K54   Intermediary name:            Jefferies International Limited In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below: Aggregate information:   

Venue

Aggregated volume

Weighted average price (pence per share)

London Stock Exchange

50,000

98.66

  Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

751

98.80

08:08:18

London Stock Exchange

751

98.65

08:09:08

London Stock Exchange

682

98.85

08:20:35

London Stock Exchange

728

98.85

08:20:35

London Stock Exchange

150

98.85

08:20:35

London Stock Exchange

50

98.85

08:20:35

London Stock Exchange

157

99.05

08:20:35

London Stock Exchange

549

99.05

08:20:35

London Stock Exchange

45

98.85

08:22:36

London Stock Exchange

147

98.85

08:23:13

London Stock Exchange

733

98.80

08:23:39

London Stock Exchange

72

98.70

08:27:05

London Stock Exchange

153

98.70

08:27:05

London Stock Exchange

77

98.70

08:27:05

London Stock Exchange

231

98.70

08:27:05

London Stock Exchange

41

98.85

08:27:05

London Stock Exchange

644

98.70

08:27:37

London Stock Exchange

148

98.85

08:28:20

London Stock Exchange

41

98.70

08:32:59

London Stock Exchange

729

98.75

08:33:36

London Stock Exchange

147

98.85

08:34:59

London Stock Exchange

9

98.70

08:40:18

London Stock Exchange

75

98.70

08:40:18

London Stock Exchange

751

98.75

08:40:32

London Stock Exchange

150

98.60

08:41:55

London Stock Exchange

44

98.60

08:42:50

London Stock Exchange

67

98.55

08:43:00

London Stock Exchange

720

98.55

08:45:15

London Stock Exchange

87

98.55

08:46:01

London Stock Exchange

34

98.60

08:46:56

London Stock Exchange

153

98.60

08:48:37

London Stock Exchange

111

98.60

08:51:29

London Stock Exchange

702

98.65

08:54:15

London Stock Exchange

718

98.60

09:04:02

London Stock Exchange

181

98.60

09:04:03

London Stock Exchange

76

98.55

09:05:40

London Stock Exchange

65

98.55

09:05:40

London Stock Exchange

33

98.55

09:05:40

London Stock Exchange

40

98.55

09:05:40

London Stock Exchange

35

98.55

09:05:40

London Stock Exchange

77

98.55

09:09:00

London Stock Exchange

160

98.55

09:09:05

London Stock Exchange

645

98.45

09:10:29

London Stock Exchange

43

98.55

09:11:53

London Stock Exchange

64

98.55

09:12:10

London Stock Exchange

32

98.55

09:18:22

London Stock Exchange

75

98.55

09:18:46

London Stock Exchange

38

98.55

09:19:59

London Stock Exchange

88

98.55

09:24:08

London Stock Exchange

75

98.55

09:29:40

London Stock Exchange

83

98.55

09:36:30

London Stock Exchange

51

98.55

09:36:32

London Stock Exchange

201

98.55

09:42:28

London Stock Exchange

141

98.55

09:42:28

London Stock Exchange

529

98.55

09:42:28

London Stock Exchange

266

98.55

09:42:28

London Stock Exchange

792

98.55

09:54:44

London Stock Exchange

605

98.55

09:54:44

London Stock Exchange

33

98.55

09:54:44

London Stock Exchange

42

98.55

09:54:44

London Stock Exchange

68

98.55

09:54:44

London Stock Exchange

76

98.55

09:54:44

London Stock Exchange

145

98.55

09:54:44

London Stock Exchange

149

98.55

09:54:44

London Stock Exchange

144

98.55

09:54:44

London Stock Exchange

38

98.55

09:58:13

London Stock Exchange

125

98.55

10:01:34

London Stock Exchange

502

98.55

10:01:34

London Stock Exchange

171

98.50

10:02:21

London Stock Exchange

82

98.45

10:04:06

London Stock Exchange

40

98.45

10:07:50

London Stock Exchange

131

98.45

10:09:36

London Stock Exchange

92

98.45

10:13:25

London Stock Exchange

47

98.45

10:16:10

London Stock Exchange

73

98.45

10:18:40

London Stock Exchange

144

98.45

10:18:47

London Stock Exchange

77

98.45

10:25:43

London Stock Exchange

43

98.45

10:25:59

London Stock Exchange

145

98.45

10:27:05

London Stock Exchange

93

98.35

10:28:51

London Stock Exchange

646

98.35

10:30:10

London Stock Exchange

648

98.35

10:30:10

London Stock Exchange

504

98.35

10:30:10

London Stock Exchange

42

98.45

10:30:10

London Stock Exchange

600

98.45

10:48:20

London Stock Exchange

534

98.45

10:48:20

London Stock Exchange

740

98.45

10:48:20

London Stock Exchange

688

98.45

10:48:20

London Stock Exchange

76

98.45

10:48:20

London Stock Exchange

143

98.45

10:48:20

London Stock Exchange

102

98.45

10:48:20

London Stock Exchange

78

98.45

10:48:20

London Stock Exchange

143

98.45

10:48:20

London Stock Exchange

169

98.45

10:48:20

London Stock Exchange

44

98.40

10:48:20

London Stock Exchange

44

98.40

10:48:20

London Stock Exchange

51

98.25

10:52:59

London Stock Exchange

151

98.30

10:53:16

London Stock Exchange

80

98.30

10:58:11

London Stock Exchange

7

98.30

10:58:11

London Stock Exchange

75

98.30

10:58:39

London Stock Exchange

41

98.25

10:58:39

London Stock Exchange

89

98.30

10:58:39

London Stock Exchange

21

98.25

10:59:00

London Stock Exchange

352

98.25

10:59:00

London Stock Exchange

190

98.25

10:59:00

London Stock Exchange

75

98.25

10:59:00

London Stock Exchange

65

98.30

10:59:58

London Stock Exchange

816

98.25

11:01:25

London Stock Exchange

40

98.25

11:01:33

London Stock Exchange

75

98.30

11:02:50

London Stock Exchange

91

98.30

11:02:50

London Stock Exchange

75

98.30

11:04:01

London Stock Exchange

32

98.25

11:05:02

London Stock Exchange

636

98.25

11:05:03

London Stock Exchange

75

98.30

11:05:52

London Stock Exchange

71

98.30

11:08:16

London Stock Exchange

75

98.30

11:08:16

London Stock Exchange

75

98.30

11:10:55

London Stock Exchange

588

98.25

11:11:46

London Stock Exchange

145

98.30

11:12:24

London Stock Exchange

758

98.40

11:20:56

London Stock Exchange

261

98.40

11:23:39

London Stock Exchange

128

98.50

11:27:33

London Stock Exchange

303

98.50

11:27:33

London Stock Exchange

502

98.50

11:27:33

London Stock Exchange

703

98.50

11:31:12

London Stock Exchange

82

98.50

11:31:12

London Stock Exchange

159

98.50

11:31:12

London Stock Exchange

169

98.50

11:31:12

London Stock Exchange

86

98.50

11:31:12

London Stock Exchange

423

98.50

11:31:12

London Stock Exchange

224

98.55

11:32:40

London Stock Exchange

50

98.55

11:32:40

London Stock Exchange

31

98.45

11:32:40

London Stock Exchange

31

98.45

11:32:40

London Stock Exchange

77

98.45

11:32:40

London Stock Exchange

160

98.45

11:32:40

London Stock Exchange

786

98.45

11:32:40

London Stock Exchange

767

98.60

11:37:26

London Stock Exchange

78

98.60

11:37:26

London Stock Exchange

664

98.60

11:37:26

London Stock Exchange

660

98.60

11:44:11

London Stock Exchange

570

98.60

11:44:11

London Stock Exchange

80

98.60

11:44:11

London Stock Exchange

178

98.60

11:44:11

London Stock Exchange

233

98.60

11:44:11

London Stock Exchange

138

98.60

11:44:11

London Stock Exchange

93

98.60

11:48:43

London Stock Exchange

168

98.60

11:48:43

London Stock Exchange

153

98.60

11:48:43

London Stock Exchange

78

98.60

11:48:43

London Stock Exchange

84

98.60

11:48:43

London Stock Exchange

623

98.60

11:48:43

London Stock Exchange

456

98.65

11:51:02

London Stock Exchange

332

98.65

11:51:02

London Stock Exchange

77

98.65

11:51:14

London Stock Exchange

182

98.55

11:52:32

London Stock Exchange

45

98.55

11:52:32

London Stock Exchange

75

98.60

11:52:32

London Stock Exchange

72

98.60

11:52:32

London Stock Exchange

169

98.55

11:52:37

London Stock Exchange

38

98.55

11:52:37

London Stock Exchange

722

98.60

11:53:17

London Stock Exchange

77

98.60

11:54:18

London Stock Exchange

32

98.60

11:56:07

London Stock Exchange

157

98.60

11:56:07

London Stock Exchange

166

98.60

11:58:48

London Stock Exchange

678

98.55

11:58:48

London Stock Exchange

94

98.55

11:58:48

London Stock Exchange

41

98.55

11:58:48

London Stock Exchange

45

98.55

11:58:48

London Stock Exchange

78

98.80

12:10:23

London Stock Exchange

80

98.80

12:12:46

London Stock Exchange

205

98.75

12:15:00

London Stock Exchange

114

98.75

12:15:00

London Stock Exchange

82

98.80

12:15:00

London Stock Exchange

148

98.85

12:15:00

London Stock Exchange

156

98.85

12:15:00

London Stock Exchange

1,103

99.10

12:16:46

London Stock Exchange

673

99.10

12:16:46

London Stock Exchange

1,103

99.15

12:16:46

London Stock Exchange

108

99.15

12:16:46

London Stock Exchange

564

99.15

12:16:46

London Stock Exchange

1,103

99.20

12:16:46

London Stock Exchange

358

99.20

12:16:46

London Stock Exchange

547

99.05

12:19:23

London Stock Exchange

231

99.05

12:20:00

London Stock Exchange

242

99.05

12:20:00

London Stock Exchange

74

99.15

12:20:57

London Stock Exchange

122

99.15

12:20:57

London Stock Exchange

63

99.1

12:21:53

London Stock Exchange

644

99.05

12:22:25

London Stock Exchange

97

99.05

12:22:25

London Stock Exchange

29

99.1

12:23:33

London Stock Exchange

59

99.1

12:24:16

London Stock Exchange

346

99.05

12:24:33

London Stock Exchange

13

99.1

12:25:43

London Stock Exchange

121

99.05

12:26:13

London Stock Exchange

25

99.1

12:26:30

London Stock Exchange

4

99

12:28:19

London Stock Exchange

31

99

12:28:19

London Stock Exchange

37

99

12:28:19

London Stock Exchange

137

99

12:28:19

London Stock Exchange

14

99

12:28:19

London Stock Exchange

75

99

12:28:19

London Stock Exchange

45

98.95

12:29:10

London Stock Exchange

472

98.95

12:29:10

London Stock Exchange

1,045

98.95

12:29:10

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKDBPBBDDABN