Transaction in Own Shares

/**/

RNS Number : 0351N Wetherspoon (JD) PLC 30 December 2025  

30th December 2025 J D Wetherspoon plc ("the Company") Transaction in Own Shares   J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc. Ordinary Shares

Date of purchase:

29th December 2025

Number of ordinary shares purchased:

110,000

Lowest price per share (pence):

729.17

Highest price per share (pence):

729.70

Weighted average price per day (pence):

729.3810

  The Company intends to cancel the purchased shares.     The table below contains detailed information about the purchases made.    Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        729.3810

          110,000

            729.17

            729.70

  Schedule of Purchases - Individual Transactions A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:  

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 December 2025 15:15:04

                      25,000

                    729.174

XLON

00367730876TRLO1

29 December 2025 15:19:14

                      30,000

                    729.698

XLON

00367731020TRLO1

29 December 2025 15:45:02

                      30,000

                    729.250

XLON

00367731603TRLO1

29 December 2025 16:36:04

                      25,000

                    729.365

XLON

00367733490TRLO1

  For further information:

Nigel Connor

Company Secretary

+44 (0) 1923 477 892

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQKLFLELLZFBX