Transaction in Own Shares

/**/

RNS Number : 0445N Morgan Advanced Materials PLC 30 December 2025  

30th December 2025                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc. Ordinary Shares

Date of purchase:

29th December 2025

Number of ordinary shares purchased:

22,475

Lowest price per share (pence):

216.50

Highest price per share (pence):

219.00

Weighted average price per day (pence):

217.6542

  The Company intends to cancel the purchased shares.     The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").    Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        217.6542

           22,475

           216.50

           219.00

  Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:  

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 December 2025 08:24:50

                          346

                      217.50

XLON

00367635222TRLO1

29 December 2025 08:30:11

                          590

                      217.00

XLON

00367640581TRLO1

29 December 2025 09:18:41

                          609

                      217.00

XLON

00367687064TRLO1

29 December 2025 09:18:41

                          544

                      217.00

XLON

00367687065TRLO1

29 December 2025 10:15:59

                          130

                      218.00

XLON

00367725767TRLO1

29 December 2025 10:15:59

                          102

                      218.00

XLON

00367725768TRLO1

29 December 2025 10:15:59

                          458

                      218.00

XLON

00367725769TRLO1

29 December 2025 10:29:32

                          499

                      218.50

XLON

00367725925TRLO1

29 December 2025 10:29:32

                            69

                      218.50

XLON

00367725926TRLO1

29 December 2025 10:29:32

                          231

                      218.50

XLON

00367725927TRLO1

29 December 2025 10:29:32

                          607

                      218.50

XLON

00367725928TRLO1

29 December 2025 10:29:32

                          289

                      218.50

XLON

00367725929TRLO1

29 December 2025 10:44:58

                          530

                      218.50

XLON

00367726150TRLO1

29 December 2025 10:44:58

                              1

                      218.50

XLON

00367726151TRLO1

29 December 2025 10:44:58

                            57

                      218.50

XLON

00367726152TRLO1

29 December 2025 10:51:49

                          601

                      217.50

XLON

00367726232TRLO1

29 December 2025 10:51:49

                          600

                      217.50

XLON

00367726233TRLO1

29 December 2025 10:59:55

                          474

                      217.00

XLON

00367726363TRLO1

29 December 2025 11:10:51

                          113

                      217.00

XLON

00367726520TRLO1

29 December 2025 11:10:51

                          474

                      217.00

XLON

00367726521TRLO1

29 December 2025 12:17:07

                          316

                      218.00

XLON

00367727450TRLO1

29 December 2025 12:17:07

                          653

                      218.00

XLON

00367727451TRLO1

29 December 2025 12:17:07

                        1,270

                      217.50

XLON

00367727452TRLO1

29 December 2025 12:17:07

                          533

                      217.50

XLON

00367727453TRLO1

29 December 2025 12:26:28

                          616

                      217.00

XLON

00367727602TRLO1

29 December 2025 12:43:42

                          580

                      217.00

XLON

00367727856TRLO1

29 December 2025 12:51:25

                          570

                      216.50

XLON

00367727948TRLO1

29 December 2025 13:29:07

                        1,095

                      216.50

XLON

00367728404TRLO1

29 December 2025 14:09:02

                          206

                      217.50

XLON

00367729071TRLO1

29 December 2025 14:09:02

                          442

                      217.50

XLON

00367729072TRLO1

29 December 2025 14:19:45

                          552

                      218.00

XLON

00367729385TRLO1

29 December 2025 14:19:45

                            11

                      218.00

XLON

00367729386TRLO1

29 December 2025 14:19:45

                          383

                      218.00

XLON

00367729387TRLO1

29 December 2025 14:32:16

                          609

                      219.00

XLON

00367729790TRLO1

29 December 2025 14:32:37

                          701

                      219.00

XLON

00367729799TRLO1

29 December 2025 14:45:58

                          606

                      218.50

XLON

00367730073TRLO1

29 December 2025 14:45:58

                          605

                      218.50

XLON

00367730074TRLO1

29 December 2025 14:59:20

                          568

                      218.00

XLON

00367730546TRLO1

29 December 2025 15:00:59

                            29

                      217.50

XLON

00367730605TRLO1

29 December 2025 15:06:16

                          241

                      217.50

XLON

00367730670TRLO1

29 December 2025 15:06:16

                          292

                      217.50

XLON

00367730671TRLO1

29 December 2025 15:06:26

                          572

                      217.50

XLON

00367730674TRLO1

29 December 2025 15:08:00

                          596

                      217.50

XLON

00367730689TRLO1

29 December 2025 15:56:25

                            23

                      218.00

XLON

00367731941TRLO1

29 December 2025 15:56:25

                        1,039

                      218.00

XLON

00367731942TRLO1

29 December 2025 15:56:25

                          291

                      218.00

XLON

00367731943TRLO1

29 December 2025 15:56:25

                          571

                      217.50

XLON

00367731944TRLO1

29 December 2025 15:57:29

                          597

                      217.00

XLON

00367731957TRLO1

29 December 2025 16:15:09

                          584

                      217.00

XLON

00367732340TRLO1

  The Company's LEI code is I4K14LL95N2PHDL7EG85.   For further enquiries, please contact:       Win Chime Morgan Advanced Materials plc       company.secretariat@morganplc.com  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSVKLFLELLXFBX