Transaction in Own Shares

/**/

RNS Number : 5547M AO World plc 23 December 2025  

23 December 2025 AO World PLC   Transaction in Own Shares   AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 22,366 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 22 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). The Company intends to cancel the Shares. Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,857,384 ordinary shares of 0.25 pence each in the capital of the Company. Following cancellation of the Shares the Company will have a total of 574,446,091 shares in issue. No ordinary shares are held in treasury. The table below contains detailed information about the purchases referred to above. Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

22 December 2025

Investment firm:

Peel Hunt LLP

 Aggregate Information

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

109.52

22,366

108.60

109.80

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

124

108.80

XLON

11:14:00

00186529389TRLO0

2,546

109.80

XLON

13:09:59

00186535926TRLO0

2,293

109.80

XLON

13:10:01

00186535928TRLO0

2,236

109.80

XLON

13:11:04

00186535998TRLO0

126

109.80

XLON

14:38:13

00186542312TRLO0

710

109.80

XLON

14:39:04

00186542485TRLO0

1,816

109.80

XLON

14:39:04

00186542486TRLO0

2,422

109.40

XLON

14:42:20

00186543188TRLO0

877

109.20

XLON

14:44:03

00186543443TRLO0

902

109.20

XLON

14:45:02

00186543583TRLO0

497

109.20

XLON

14:51:00

00186544644TRLO0

2,455

109.20

XLON

14:54:56

00186545194TRLO0

748

108.60

XLON

15:02:43

00186546180TRLO0

2,324

109.60

XLON

16:17:49

00186554991TRLO0

2,290

109.40

XLON

16:19:59

00186555344TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSMZMZZNZKGKZM