Transaction in Own Shares

/**/

RNS Number : 1969M Accesso Technology Group PLC 19 December 2025  

19 December 2025 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

18 December 2025

Aggregate number of Ordinary Shares purchased:

28,000

Lowest price paid per share (GBp):

334.00

Highest price paid per share (GBp):

336.00

Volume weighted average price paid per share (GBp):

334.8136

The purchased shares will be cancelled. Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,200,565 with no shares held in treasury. The total voting rights in the Company will therefore be 38,200,565. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. Individual transactions:

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

799

334.00

 08:30:02

00078430711TRLO0

AIMX

762

334.00

 08:30:02

00078430710TRLO0

AIMX

686

334.00

 08:58:54

00078431439TRLO0

AIMX

33

334.00

 08:58:54

00078431440TRLO0

AIMX

797

334.00

 08:58:54

00078431441TRLO0

AIMX

750

334.00

 08:58:54

00078431442TRLO0

AIMX

770

334.00

 08:58:54

00078431443TRLO0

AIMX

750

334.00

 09:00:24

00078431489TRLO0

AIMX

616

334.00

 09:00:24

00078431490TRLO0

AIMX

95

336.00

 09:14:44

00078431814TRLO0

AIMX

1198

336.00

 09:14:44

00078431815TRLO0

AIMX

1492

335.00

 10:13:48

00078432922TRLO0

AIMX

829

336.00

 10:32:14

00078433587TRLO0

AIMX

329

336.00

 10:32:14

00078433588TRLO0

AIMX

18

336.00

 10:32:14

00078433589TRLO0

AIMX

154

336.00

 10:32:14

00078433590TRLO0

AIMX

146

336.00

 11:06:53

00078434254TRLO0

AIMX

640

336.00

 11:06:53

00078434255TRLO0

AIMX

584

336.00

 11:06:53

00078434256TRLO0

AIMX

1407

335.00

 11:59:50

00078435062TRLO0

AIMX

4056

336.00

 12:45:10

00078436257TRLO0

AIMX

912

334.00

 14:09:47

00078438344TRLO0

AIMX

546

334.00

 14:09:47

00078438345TRLO0

AIMX

1223

335.00

 15:28:43

00078440930TRLO0

AIMX

22

335.00

 15:28:43

00078440931TRLO0

AIMX

8

335.00

 15:28:43

00078440932TRLO0

AIMX

22

335.00

 15:28:43

00078440933TRLO0

AIMX

8

335.00

 15:28:43

00078440934TRLO0

AIMX

5000

334.50

 15:42:15

00078441430TRLO0

AIMX

840

334.00

 16:09:36

00078442566TRLO0

AIMX

826

334.00

 16:09:36

00078442568TRLO0

AIMX

1682

334.00

 16:09:36

00078442571TRLO0

AIMX

    For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer  



+44 (0)118 934 7400    

Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin



+44 (0)20 7260 1000







DGA Group Adam Davidson, Corbin Ellington



+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSFFDFWAEISEIE