Transaction in Own Shares

/**/

RNS Number : 1933M Lion Finance Group PLC 18 December 2025  

  London, 18 December 2025   Lion Finance Group PLC announces Transaction in own shares   Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 18 December 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").  

Date of purchase:

18 December 2025  

Number of Shares purchased:  

3,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:





Highest price paid per Share:  

9250.0000p

Lowest price paid per Share:  

9172.5000p

Average market price paid per Share:  

9209.0883p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,471,333 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme. The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme. Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.   Schedule of Purchases Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 18 December 2025 Investment firm: Cavendish Capital Markets Limited   Aggregate information:  

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

9209.0883p

3,000

     

Number of Ordinary Shares Purchased

Transaction Price (GBP Share)

Time of Transaction (UK Time)

Trading Venue

4

9202.5

08:09:34

XLON

1

9215.0

08:12:32

XLON

54

9190.0

08:27:36

XLON

20

9190.0

08:27:36

XLON

2

9190.0

08:27:37

XLON

30

9180.0

08:39:41

XLON

9

9175.0

08:41:50

XLON

5

9172.5

08:43:19

XLON

13

9180.0

08:57:01

XLON

5

9185.0

09:03:21

XLON

24

9190.0

09:16:18

XLON

18

9190.0

09:16:18

XLON

18

9190.0

09:16:18

XLON

11

9190.0

09:16:18

XLON

1

9187.5

09:19:00

XLON

4

9190.0

09:21:13

XLON

4

9210.0

09:39:05

XLON

20

9210.0

09:50:09

XLON

20

9210.0

09:50:09

XLON

4

9225.0

09:56:57

XLON

8

9220.0

10:07:37

XLON

20

9220.0

10:07:37

XLON

12

9225.0

10:07:37

XLON

7

9240.0

10:17:14

XLON

19

9240.0

10:17:14

XLON

31

9240.0

10:17:14

XLON

4

9250.0

10:17:14

XLON

5

9215.0

10:37:09

XLON

4

9220.0

10:55:01

XLON

4

9220.0

10:59:57

XLON

21

9220.0

11:00:02

XLON

22

9200.0

11:01:37

XLON

20

9200.0

11:01:37

XLON

2

9200.0

11:01:37

XLON

3

9210.0

11:01:37

XLON

1

9205.0

11:01:37

XLON

1

9215.0

11:02:01

XLON

16

9230.0

11:10:16

XLON

3

9230.0

11:10:16

XLON

4

9230.0

11:14:01

XLON

28

9230.0

11:14:01

XLON

33

9225.0

11:22:44

XLON

4

9220.0

11:30:34

XLON

4

9220.0

11:30:45

XLON

32

9225.0

11:42:02

XLON

20

9215.0

11:46:18

XLON

5

9215.0

11:53:05

XLON

40

9210.0

12:04:31

XLON

20

9210.0

12:06:06

XLON

32

9205.0

12:07:00

XLON

18

9205.0

12:07:00

XLON

18

9205.0

12:07:00

XLON

5

9205.0

12:15:24

XLON

5

9205.0

12:37:44

XLON

51

9245.0

12:44:22

XLON

20

9245.0

12:44:22

XLON

18

9245.0

12:44:22

XLON

32

9230.0

12:52:56

XLON

4

9220.0

12:58:49

XLON

5

9207.5

13:00:54

XLON

5

9207.5

13:03:32

XLON

1

9207.5

13:06:17

XLON

4

9207.5

13:06:17

XLON

1

9207.5

13:09:02

XLON

3

9207.5

13:09:02

XLON

4

9215.0

13:13:28

XLON

1

9210.0

13:18:12

XLON

2

9210.0

13:18:17

XLON

3

9205.0

13:19:17

XLON

3

9205.0

13:24:36

XLON

3

9205.0

13:30:01

XLON

3

9212.5

13:31:21

XLON

1

9230.0

13:31:54

XLON

3

9220.0

13:32:05

XLON

5

9215.0

13:35:48

XLON

3

9200.0

13:47:58

XLON

4

9200.0

13:47:58

XLON

1

9195.0

13:49:35

XLON

69

9190.0

13:51:40

XLON

4

9200.0

13:53:40

XLON

21

9200.0

14:03:22

XLON

21

9200.0

14:03:22

XLON

1

9210.0

14:05:59

XLON

2

9210.0

14:08:51

XLON

5

9215.0

14:16:00

XLON

2

9215.0

14:19:23

XLON

23

9192.5

14:24:42

XLON

2

9200.0

14:25:33

XLON

55

9190.0

14:28:58

XLON

51

9197.5

14:31:48

XLON

1

9197.5

14:36:51

XLON

5

9210.0

14:41:43

XLON

3

9220.0

14:45:50

XLON

1

9205.0

14:49:48

XLON

38

9197.5

14:51:35

XLON

30

9200.0

14:51:59

XLON

18

9200.0

14:52:59

XLON

19

9200.0

14:53:38

XLON

15

9205.0

14:56:21

XLON

7

9205.0

14:56:21

XLON

24

9200.0

14:59:40

XLON

1

9210.0

15:05:14

XLON

7

9215.0

15:13:42

XLON

4

9215.0

15:14:05

XLON

37

9217.5

15:17:40

XLON

39

9210.0

15:18:56

XLON

18

9210.0

15:18:56

XLON

1

9215.0

15:21:45

XLON

3

9215.0

15:21:45

XLON

1

9210.0

15:31:45

XLON

37

9210.0

15:34:04

XLON

1

9225.0

15:34:34

XLON

57

9215.0

15:37:10

XLON

16

9210.0

15:40:36

XLON

22

9215.0

15:40:36

XLON

11

9210.0

15:41:03

XLON

4

9205.0

15:44:18

XLON

7

9200.0

15:47:25

XLON

1

9220.0

15:48:11

XLON

58

9217.5

15:54:13

XLON

24

9215.0

15:55:39

XLON

1

9205.0

15:58:56

XLON

21

9205.0

15:58:58

XLON

22

9210.0

16:01:40

XLON

1

9212.5

16:03:33

XLON

3

9205.0

16:12:45

XLON

37

9205.0

16:15:23

XLON

50

9207.5

16:17:41

XLON

21

9207.5

16:17:41

XLON

22

9195.0

16:20:48

XLON

20

9200.0

16:25:32

XLON

21

9195.0

16:26:10

XLON

1

9205.0

16:29:55

XLON

1096

9210.0

16:35:11

XLON

    For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk                 Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary   About Lion Finance Group PLC Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate. Legal Entity Identifier: 213800XKDG12NQG8VC53 For further information, please visit www.lionfinancegroup.uk or contact:  

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

sgoodacre@lfg.uk

ir@lfg.uk

   

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSDVLFFELLLFBX