Share Prices & Company Research

Stockbroking

easyJet

Current Price 525.60p Bid 523.60p Ask 525.80p Change 2.14%
Last Updated: 09/05/2024 03:30. Prices delayed by at least 15 minutes.
Call 0113 243 6941 or search for your local office

Company Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.We are a low-cost European point-to-point airline. We use our cost advantage, operational efficiency and leading positions in primary airports to deliver low fares, seamlessly connecting Europe with the warmest welcome in the sky

Financial Highlights Year Ended 30/09/2020

Revenue
£3,009.00m
Operating Profit/Loss
£-899.00m
Dividend yield (%)
n/a
Total dividend for year
n/ap
Dividend cover
n/a
P/E Ratio
n/a
More Financials

Key Personnel

Mr Kenton Jarvis
CFO & Executive Director
Mr Johan Lundgren
Chief Executive Officer
Mr Stephen Hester
Independent Non-Executive Director
Ms Moni Mannings
Independent Non-Executive Director
Dr Detlef Trefzger
Non-Executive Director
Mr Catherine Bradley CBE
Non-Executive Director
Mr David Robbie
Non-Executive Director
Mr Harald Eisenächer
Non-Executive Director
Mr Ryanne van der Eijk
Non-Executive Director
Mrs Sue Clark
Senior Independent Director

Stock Details

EPIC
EZJL
ISIN
GB00B7KR2P84
Shares in Issue
395.21m
Market cap
£2,077.21m

Analyst Views (2)

Strong Buy
 
0%
Buy
 
100.00%
Hold
 
0%
Sell
 
0%
Strong Sell
 
0%
This information is provided by Web Financial Group (UK) Limited. It is subject to change without notice and doesn't reflect the views held by Redmayne Bentley and is not advice.

Price Summary

Mid Price
525.60p
Bid Price
523.60p
Ask Price
525.80p
Volume
793,634
Change Today
11.00p
% Change Today
2.14%
Open
512.00p
Previous Close
525.60p
Intraday High
527.20p
Intraday Low
510.20p
52 Week High
581.40p
52 Week Low
360.00p
52 week high and low figures quoted above are calculated from intraday price data.

Intra-Day Chart

More Charts

News

easyJet posts significant reduction in winter losses 18/04/2024 08:20:31 Easyjet suspends flights to Israel until October 16/04/2024 15:20:16 easyJet cabin crew secure 20pc rise in base pay 10/04/2024 11:42:55 Broker tips: Wise, easyJet, Wizz, BT 02/02/2024 14:45:10 Barclays upgrades easyJet, Wizz Air 02/02/2024 11:56:14 Broker tips: Next, Marshalls, easyJet 01/02/2024 13:34:07 JPMorgan upgrades easyJet to 'overweight' 01/02/2024 07:58:30 RBC Capital lifts easyJet price target after Q1 update 25/01/2024 10:44:37 EasyJet sees H1 losses narrowing despite £40m hit from MEast war 24/01/2024 07:02:53 Wednesday preview: Global PMIs, EasyJet in focus 23/01/2024 14:24:22 BofA Merrill Lynch ups easyJet to 'buy' on European capacity constraints 11/01/2024 11:40:16 EasyJet's $20bn Airbus order gets green light from shareholders 19/12/2023 14:11:25 easyJet reinstates dividend after swinging to full-year profit 28/11/2023 07:05:36 Tuesday preview: Fedspeak, Easyjet in focus 27/11/2023 10:27:13 EasyJet to resume dividends after record fourth quarter 12/10/2023 08:09:25 Thursday preview: U.S. CPI, Easyjet in focus 11/10/2023 13:02:14 Rolls-Royce and EasyJet reach key milestone in development of hydrogen-powered engines 26/09/2023 10:36:15 Director dealings: Wetherspoon chair, easyJet director make purchases 05/09/2023 12:44:43 EasyJet swings to profit in Q3 amid strong demand 20/07/2023 07:38:33 Thursday preview: US data, EasyJet in the spotlight 19/07/2023 15:56:07 Sunday newspaper round-up: Tesco, Green Agenda, EasyJet 16/07/2023 11:44:46 EasyJet cancels 1,700 flights over the summer season 10/07/2023 11:13:59 EasyJet confident about summer as H1 losses narrow 18/05/2023 07:40:06 Thursday preview: Philly Fed index, Easyjet in the spotlight 17/05/2023 15:02:27

Income Statement

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Continuing Operations
Revenue
3,009.00
6,385.00
Operating Profit/Loss
-899.00
466.00
Net Interest
-374.00
-36.00
Pre-Tax Profit
-1,273.00
430.00
Profit After Tax from continuing operations
-1,079.00
349.00
Discontinued Operations
Profit After Tax
n/a
n/a
Profit/Loss for the Year
-1,079.00
349.00
Attributable to:
Equity Holders of Parent Company
-1,079.00
349.00
Minority Interests
n/a
n/a
Total Dividend Paid
n/ap
43.9000p
Retained Profit/(Loss) for the Financial Year
n/a
n/a

Earnings per Share

Year End Date
30 Sep 2020
30 Sep 2019
Basic
-264.90p
88.60p
Diluted
-264.90p
87.80p
Adjusted
-178.10p
88.70p
Dividend per Share
n/ap
43.9000p

Assets

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Non-Current Assets
Property, Plant & Equipment
5,053.00
5,163.00
Intangible Assets
597.00
561.00
Investment Properties
n/a
n/a
Investments
33.00
48.00
Other Financial Assets
89.00
126.00
Other Non-Current Assets
138.00
146.00
Current Assets
Inventories
n/a
n/a
Trade & Other Receivables
193.00
302.00
Cash at Bank & In Hand
2,284.00
1,285.00
Current Asset Investments
n/a
n/a
Other Current Assets
86.00
532.00
Other Assets
n/a
n/a
Total Assets
8,473.00
8,163.00

Liabilities

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Current Liabilities
Borrowings
1,211.00
219.00
Other Current Liabilities
2,615.00
2,449.00
Total Current Liabilities
3,826.00
2,668.00
Non-Current Liabilities
Borrowings
2,230.00
1,683.00
Provisions
383.00
702.00
Other Non-Current Liabilities
135.00
125.00
Total Non-Current Liabilities
2,748.00
2,510.00
Other Liabilities
n/a
n/a
Total Liabilities
6,574.00
5,178.00

Net Assets

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Net Assets
1,899.00
2,985.00

Capital & Reserves

Year End Date
30 Sep 2020
30 Sep 2019
 
£ (M)
£ (M)
Share Capital
125.00
108.00
Share Premium Account
1,051.00
659.00
Other Reserves
-237.00
3.00
Retained Earnings
960.00
2,215.00
Shareholders Funds
1,899.00
2,985.00
Minority Interests/Other Equity
n/a
n/a
Total Equity
1,899.00
2,985.00

Dividend History

Type
Ex-Dividend Date
Payment Date
Payment
Final
22 Feb 2024
22 Mar 2024
4.50p
Final
27 Feb 2020
20 Mar 2020
43.90p
Final
28 Feb 2019
22 Mar 2019
58.60p
Final
01 Mar 2018
23 Mar 2018
40.90p
Final
23 Feb 2017
17 Mar 2017
53.80p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Special
26 Feb 2014
21 Mar 2014
44.10p
Final
27 Feb 2013
22 Mar 2013
21.50p

Dividend Metrics

Year End Date
30 Sep 2020
30 Sep 2019
Dividend growth
n/a%
-25.09%
Dividend yield
n/a%
3.80%
Dividend cover
n/a
2.02


Cboe Global Markets® is a registered trade mark of Cboe Global Markets, Inc., a company incorporated in the United States of America with registered address at 400 South LaSalle Street, Chicago, IL 60605, USA. Cboe shall own any and all rights including without limitation Intellectual Property rights and any and all goodwill arising directly or indirectly out of the Recipient’s use of the “Cboe Global Markets®”, “Cboe®” and “Bats®”” trademarks. Neither Cboe nor its licensors accept any liability for any errors or omissions in the Cboe Europe Indices or underlying data. No further distribution of Cboe Europe data is permitted without Cboe’s express written consent.

The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.