skip to content

Sector Views

Financial Services : NMX8770

FTSE 350 Index - General Financial Prices at 22/09/2017 16:25
Price 10315.70
Change 89.50
Change (%) 0.9%
High 10415.20
Low 10233.50
EPIC Company Currency Price Change Change
(%)
Time/Date
OPM 1pm p sterling 50.95 0.00 0.00 22 Sep 16:50
III 3i Group p sterling 914.28 9.50 1.05 22 Sep 16:52
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 09:00
ADAM Adamas Finance Asia USD 1.28 0.00 0.00 22 Sep 16:57
AFN ADVFN p sterling 39.25 0.00 0.00 22 Sep 16:57
AFHP AFH Financial Group p sterling 245.00 0.00 0.00 22 Sep 16:57
ALO Alecto Minerals p sterling 0.06 0.00 0.00 10 Jul 05:00
ALM Allied Minds p sterling 154.00 -1.00 -0.65 22 Sep 16:46
AMBR Ambrian p sterling 1.50 0.00 0.00 22 Sep 16:57
AMED Amedeo Resources p sterling 11.35 0.75 7.32 22 Sep 16:57
AMP Amphion Innovations p sterling 1.50 0.00 0.00 22 Sep 16:57
APR APR Energy p sterling 174.00 0.00 0.00 17 Feb 18:15
ARBB Arbuthnot Banking Group p sterling 1285.00 -9.50 -0.72 22 Sep 16:48
ARDN Arden Partners p sterling 48.00 1.00 2.20 22 Sep 16:55
ARGO Argo Group p sterling 15.15 0.00 0.00 22 Sep 16:55
ARW Arrow Global Group p sterling 418.73 3.00 0.72 22 Sep 16:51
ASHM Ashmore Group p sterling 344.01 0.90 0.26 22 Sep 16:48
AURR Aurora Russia p sterling 11.11 0.00 0.00 22 Mar 18:29
AVR Avarae Global Coins p sterling 11.25 0.00 0.00 28 Oct 18:15
BPM B.P. Marsh & Partners p sterling 223.25 0.00 0.00 22 Sep 16:57
BCA BCA Marketplace p sterling 213.71 1.00 0.47 22 Sep 16:55
BLU Blue Star Capital p sterling 0.32 0.00 0.00 22 Sep 16:57
BRH Braveheart Investment Group p sterling 16.51 0.00 0.00 22 Sep 16:57
BRW Brewin Dolphin Holdings p sterling 345.18 -0.30 -0.09 22 Sep 16:48
BWSA Bristol & West p sterling 141.30 0.00 0.00 22 Sep 16:51
BRK Brooks Macdonald Group p sterling 2148.60 -1.50 -0.07 22 Sep 16:35
CAM Camellia p sterling 10350.00 0.00 0.00 22 Sep 16:56
CF. Canaccord Genuity Group Inc p sterling 193.00 0.00 0.00 6 Apr 18:28
CMIP Capital Management and Investment p sterling 105.00 0.00 0.00 29 Jan 18:15
CNKS Cenkos Securities p sterling 105.00 0.00 0.00 22 Sep 16:57
CCAP Charlemagne Capital p sterling 13.75 0.00 0.00 20 Dec 18:15
CAY Charles Stanley Group p sterling 401.25 0.00 0.00 22 Sep 16:48
CTR Charles Taylor p sterling 278.25 11.25 4.21 22 Sep 16:37
CIN City of London Group p sterling 4.60 0.00 0.00 22 Sep 16:57
CLIG City of London Investment Group p sterling 411.50 0.50 0.12 22 Sep 16:51
CLP Clear Leisure p sterling 1.20 -0.10 -7.84 22 Sep 16:57
CBG Close Brothers Group p sterling 1529.00 0.00 0.00 22 Sep 16:52
COA Coats Group p sterling 77.48 0.35 0.45 22 Sep 16:52
DAN Daniel Stewart Securities p sterling 1.20 0.00 0.00 27 Jan 18:15
DOR Doriemus p sterling 0.06 0.00 0.00 17 Mar 18:29
DRG Draganfly Investments p sterling 0.82 0.10 14.29 22 Sep 16:57
EKF EKF Diagnostics Holdings p sterling 23.25 0.13 0.55 22 Sep 16:48
ELX El Oro p sterling 70.00 0.00 0.00 22 Sep 16:57
NTQ Enteq Upstream p sterling 20.00 -0.50 -2.44 22 Sep 16:50
EWG European Wealth Management Group Limited p sterling 17.00 0.00 0.00 22 Sep 16:57
FRP Fairpoint Group p sterling 1.00 0.00 0.00 8 Sep 05:00
FKE Fiske p sterling 70.00 0.00 0.00 22 Sep 16:57
FEN Frenkel Topping Group p sterling 53.50 1.00 1.92 22 Sep 16:57
FCRM Fulcrum Utility Services p sterling 51.00 0.00 0.00 22 Sep 16:57
GENL Genel Energy p sterling 154.16 -8.00 -4.95 22 Sep 16:55
GNI General Industries Ord 5p p sterling 42.00 0.00 0.00 31 Aug 18:15
GIPO Grand Group Investment p sterling 10.10 0.00 0.00 22 Sep 16:57
HAT H&T Group p sterling 336.00 6.00 1.82 22 Sep 16:37
HL. Hargreaves Lansdown p sterling 1446.54 31.00 2.18 22 Sep 16:57
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HWC Highway Capital p sterling 15.00 0.00 0.00 22 Sep 05:00
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IFP IFG Group p sterling 157.00 -3.50 -2.19 22 Sep 16:48
IGG IG Group Holdings p sterling 654.89 10.00 1.54 22 Sep 16:52
IHUK Impact Holdings (UK) p sterling 35.00 0.00 0.00 11 Nov 18:15
IPX Impax Asset Management p sterling 137.00 3.00 2.27 22 Sep 16:51
ICP Intermediate Capital Group p sterling 877.26 1.50 0.17 22 Sep 16:48
IMIC International Mining & Infrastructure Corp p sterling 9.00 0.00 0.00 13 Nov 18:15
IPF International Personal Finance p sterling 201.98 5.75 2.84 22 Sep 16:48
INVP Investec p sterling 552.18 2.50 0.45 22 Sep 16:52
IPO IP Group p sterling 127.50 1.00 0.79 22 Sep 16:45
JIM Jarvis Securities p sterling 500.00 2.50 0.51 22 Sep 15:09
JLF Jelf Group p sterling 214.25 0.00 0.00 7 Dec 18:15
JLG John Laing Group p sterling 291.80 3.80 1.32 22 Sep 16:51
JUP Jupiter Fund Management p sterling 531.64 -4.00 -0.75 22 Sep 16:48
LEAL Lead All Investments p sterling 1.50 0.00 0.00 11 Nov 18:15
LEAF Leaf Clean Energy Company p sterling 37.39 0.00 0.00 22 Sep 16:50
LDSG Leeds Group p sterling 40.00 0.00 0.00 22 Sep 16:50
LEG Legendary Investments p sterling 0.13 0.00 0.00 22 Sep 16:51
LGT Lighthouse Group p sterling 17.02 -0.13 -0.70 22 Sep 16:51
LIO Liontrust Asset Management p sterling 493.15 0.25 0.05 22 Sep 16:48
LIV Livermore Investments Group p sterling 49.06 0.00 0.00 22 Sep 16:35
LMS LMS Capital p sterling 45.25 -0.12 -0.26 22 Sep 16:48
LCG London Capital Group Holdings p sterling 2.32 0.13 5.88 22 Sep 16:51
LFI London Finance & Investment Group p sterling 43.06 0.00 0.00 22 Sep 16:50
LSE London Stock Exchange Group p sterling 3774.78 6.00 0.16 22 Sep 16:52
EMG Man Group p sterling 166.12 0.70 0.42 22 Sep 16:57
MFX Manx Financial Group p sterling 9.22 0.63 7.35 22 Sep 16:51
MAC Marechale Capital p sterling 1.04 0.00 0.00 22 Sep 16:51
MMP Marwyn Management Partners p sterling 2.00 0.00 0.00 23 Aug 18:15
MTW Mattioli Woods p sterling 843.00 0.00 0.00 22 Sep 16:51
MTR Metal Tiger Ord 0.01p p sterling 1.78 0.10 5.97 22 Sep 16:51
MITH Mithril Capital Ord Gbp0.01 p sterling 3.50 0.00 0.00 16 Nov 18:15
MGR Miton Group p sterling 40.20 0.00 0.00 22 Sep 15:45
SWAP MoneySwap p sterling 0.13 0.00 0.00 12 Jun 18:15
MAB1 Mortgage Advice Bureau Holdings p sterling 493.00 12.38 2.57 22 Sep 16:35
MIL Myanmar Investments International USD 1.35 0.00 0.00 22 Sep 16:36
NSCI Netscientific p sterling 38.00 0.00 0.00 22 Sep 16:51
NWIG Northwest Investment Group p sterling 2.36 0.00 0.00 22 Sep 16:50
NOVA Nova Resources p sterling 0.12 0.00 0.00 10 Jun 18:30
NUM Numis Corporation p sterling 277.75 4.75 1.74 22 Sep 16:40
OCL Oakley Capital Investments p sterling 169.00 0.00 0.00 31 Jul 17:15
OSB Onesavings Bank p sterling 388.00 -2.00 -0.51 22 Sep 16:46
OPAY Optimal Pay p sterling 356.18 0.00 0.00 9 Nov 18:15
OPP Origo Partners p sterling 1.75 0.00 0.00 22 Sep 16:51
ORE Orogen Gold p sterling 1.70 0.00 0.00 22 Sep 05:00
OTC Ortac Resources p sterling 3.00 0.25 9.52 22 Sep 16:50
PMR Panmure Gordon & Co p sterling 98.01 0.00 0.00 18 Jul 05:00
PEL Paragon Entertainment p sterling 3.39 0.00 0.00 22 Sep 16:51
PAG Paragon Group of Companies (The) p sterling 414.87 2.60 0.63 22 Sep 16:48
PKG Park Group p sterling 82.28 -0.13 -0.15 22 Sep 16:36
PMG Parkmead Group (The) p sterling 33.75 -1.38 -3.91 22 Sep 16:52
PHNX Phoenix Group Holdings p sterling 733.59 7.50 1.02 22 Sep 16:52
PLUS Plus500 p sterling 858.58 -5.00 -0.58 22 Sep 16:49
PPG Plutus Powergen Ord 0.1 p sterling 2.24 0.00 0.00 22 Sep 16:51
PMEA PME African Infrastructure Opportunities USD 0.06 0.01 4.76 22 Sep 16:50
POLR Polar Capital Holdings p sterling 445.00 2.25 0.50 22 Sep 16:50
PLMO Polemos Ord 0.01p p sterling 0.02 0.00 0.00 22 Sep 05:00
POL Polo Resources Limited p sterling 4.35 0.03 0.61 22 Sep 16:52
PEBI Port Erin Biopharma Investments p sterling 5.34 0.00 0.00 22 Sep 16:35
PCGB Power Capital Global p sterling 13.00 0.00 0.00 17 Dec 18:15
PCF Private & Commercial Finance Group p sterling 23.00 0.00 0.00 22 Sep 16:50
PFG Provident Financial p sterling 753.48 -8.50 -1.11 22 Sep 16:52
PROX Proxama Ord 1p p sterling 0.03 -0.00 -1.92 22 Sep 16:51
QIF Qatar Investment Fund USD 0.89 -0.00 -0.28 22 Sep 16:29
RAT Rathbone Brothers p sterling 2567.00 12.00 0.47 22 Sep 16:47
RECI Real Estate Credit Investments p sterling 168.75 -0.25 -0.15 22 Sep 16:43
REC Record p sterling 48.80 0.00 0.00 22 Sep 16:48
RLH Red Leopard Holdings p sterling 0.24 0.00 0.00 22 Sep 05:00
REDD Redde p sterling 178.02 1.25 0.71 22 Sep 16:53
RIV River And Mercantile Group p sterling 307.00 -3.00 -0.97 22 Sep 16:52
RSE Riverstone Energy Limited p sterling 1210.31 -10.00 -0.82 22 Sep 16:41
SUS S & U p sterling 1926.00 -9.00 -0.47 22 Sep 16:40
SCN Sacoven p sterling 100.00 0.00 0.00 7 Dec 18:15
SNN Sanne Group p sterling 763.42 -6.50 -0.85 22 Sep 16:50
SDR Schroders p sterling 3268.23 22.00 0.67 22 Sep 16:48
SDRC Schroders Non-Vtg Shs p sterling 2373.17 15.00 0.63 22 Sep 16:50
SHRE Share p sterling 27.30 0.00 0.00 22 Sep 16:50
SIGB Sherborne Investors (Guernsey) B p sterling 51.00 0.00 0.00 22 Sep 16:50
SGR Shore Capital Group p sterling 226.00 0.00 0.00 22 Sep 16:50
SGM Sigma Capital Group p sterling 73.00 0.00 0.00 22 Sep 16:50
SVE Starvest p sterling 4.00 0.25 6.67 22 Sep 16:38
STM STM Group p sterling 56.00 0.00 0.00 22 Sep 16:51
SIHL Symphony International Holdings USD 0.82 0.02 1.86 22 Sep 16:52
TAU Tau Capital USD 0.05 0.00 0.00 22 Sep 16:50
TEN Tengri Resources Ord 5p (di) p sterling 1.07 0.00 0.00 8 Dec 18:15
TRX Tissue Regenix Group p sterling 12.25 0.00 0.00 22 Sep 16:50
IVO Touchstone Innovations p sterling 275.00 -3.75 -1.35 22 Sep 16:35
TRE Trading Emissions p sterling 1.05 -0.02 -1.32 22 Sep 16:35
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TUNG Tungsten Corporation p sterling 61.81 -0.50 -0.80 22 Sep 16:55
VLE Volvere p sterling 826.75 52.50 6.69 22 Sep 16:55
WHI W.H. Ireland Group p sterling 121.00 0.00 0.00 22 Sep 16:55
WCW Walker Crips Group p sterling 47.00 0.00 0.00 22 Sep 16:55
WST Westside Acquisitions p sterling 0.26 0.00 0.00 4 Nov 18:15
WTS World Trade Systems p sterling 14.00 0.00 0.00 22 Sep 05:00
WSL Worldsec p sterling 3.00 0.00 0.00 22 Sep 07:54
ZOL Zoltav Resources p sterling 12.40 0.00 0.00 22 Sep 16:55

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.