skip to content

Sector Views

Financial Services : NMX8770

FTSE 350 Index - General Financial Prices at 22/11/2017 16:25
Price 10694.90
Change -25.10
Change (%) -0.2%
High 10733.70
Low 10520.10
EPIC Company Currency Price Change Change
(%)
Time/Date
OPM 1pm p sterling 43.01 0.25 0.58 22 Nov 16:51
III 3i Group p sterling 919.54 5.00 0.55 22 Nov 16:53
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 08:00
ADAM Adamas Finance Asia USD 0.98 -0.07 -6.99 22 Nov 16:57
AFN ADVFN p sterling 51.00 0.00 0.00 22 Nov 16:57
AFHP AFH Financial Group p sterling 284.00 2.50 0.91 22 Nov 16:57
ALO Alecto Minerals p sterling 0.06 0.00 0.00 10 Jul 04:00
ALM Allied Minds p sterling 166.98 2.25 1.36 22 Nov 16:56
AMBR Ambrian p sterling 1.80 0.00 0.00 22 Nov 16:57
AMED Amedeo Resources p sterling 14.45 3.00 26.09 22 Nov 16:57
AMP Amphion Innovations p sterling 1.40 0.00 0.00 22 Nov 16:57
APR APR Energy p sterling 174.00 0.00 0.00 17 Feb 18:15
ARBB Arbuthnot Banking Group p sterling 1410.00 0.00 0.00 22 Nov 16:48
ARDN Arden Partners p sterling 52.75 1.50 2.94 22 Nov 16:55
ARGO Argo Group p sterling 17.25 0.00 0.00 22 Nov 16:55
ARW Arrow Global Group p sterling 401.23 -1.50 -0.37 22 Nov 16:53
ASHM Ashmore Group p sterling 367.25 -1.00 -0.27 22 Nov 16:52
AURR Aurora Russia p sterling 11.11 0.00 0.00 22 Mar 18:29
AVR Avarae Global Coins p sterling 11.25 0.00 0.00 28 Oct 17:15
BPM B.P. Marsh & Partners p sterling 258.40 -2.50 -0.97 22 Nov 16:57
BCA BCA Marketplace p sterling 199.91 0.75 0.38 22 Nov 16:52
BLU Blue Star Capital p sterling 0.36 -0.02 -4.11 22 Nov 16:57
BRH Braveheart Investment Group p sterling 15.24 -0.25 -1.67 22 Nov 16:57
BRW Brewin Dolphin Holdings p sterling 347.40 2.10 0.61 22 Nov 16:53
BWSA Bristol & West p sterling 142.00 0.00 0.00 22 Nov 16:50
BRK Brooks Macdonald Group p sterling 1892.00 75.00 4.13 22 Nov 16:35
CAM Camellia p sterling 11400.00 -1.50 -0.01 22 Nov 16:40
CF. Canaccord Genuity Group Inc p sterling 193.00 0.00 0.00 6 Apr 17:28
CMIP Capital Management and Investment p sterling 105.00 0.00 0.00 29 Jan 18:15
CNKS Cenkos Securities p sterling 99.10 0.00 0.00 22 Nov 16:57
CCAP Charlemagne Capital p sterling 13.75 0.00 0.00 20 Dec 18:15
CAY Charles Stanley Group p sterling 356.35 -23.87 -6.22 22 Nov 16:48
CTR Charles Taylor p sterling 280.00 1.13 0.41 22 Nov 16:36
CIN City of London Group p sterling 80.00 0.00 0.00 22 Nov 16:57
CLIG City of London Investment Group p sterling 415.70 -3.50 -0.84 22 Nov 16:48
CLP Clear Leisure p sterling 0.74 -0.05 -6.45 22 Nov 16:57
CBG Close Brothers Group p sterling 1397.78 0.00 0.00 22 Nov 16:52
COA Coats Group p sterling 84.36 0.05 0.06 22 Nov 16:53
DAN Daniel Stewart Securities p sterling 1.20 0.00 0.00 27 Jan 18:15
DOR Doriemus p sterling 0.06 0.00 0.00 17 Mar 18:29
DRG Draganfly Investments p sterling 0.55 0.00 0.00 22 Nov 16:57
EKF EKF Diagnostics Holdings p sterling 26.32 0.25 0.96 22 Nov 16:45
ELX El Oro p sterling 66.00 0.00 0.00 22 Nov 16:57
NTQ Enteq Upstream p sterling 22.95 0.00 0.00 22 Nov 16:50
EWG European Wealth Management Group Limited p sterling 35.00 0.00 0.00 22 Nov 16:57
FRP Fairpoint Group p sterling 1.00 0.00 0.00 8 Sep 04:00
FKE Fiske p sterling 65.00 0.00 0.00 22 Nov 16:57
FEN Frenkel Topping Group p sterling 46.25 1.25 2.73 22 Nov 16:57
FCRM Fulcrum Utility Services p sterling 65.04 0.25 0.38 22 Nov 16:57
GENL Genel Energy p sterling 107.68 1.50 1.41 22 Nov 16:42
GNI General Industries Ord 5p p sterling 42.00 0.00 0.00 31 Aug 17:15
GIPO Grand Group Investment p sterling 10.25 0.00 0.00 17 Nov 05:00
HAT H&T Group p sterling 335.00 -3.00 -0.90 22 Nov 16:48
HL. Hargreaves Lansdown p sterling 1603.91 -18.00 -1.12 22 Nov 16:52
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 17:15
HWC Highway Capital p sterling 15.00 0.00 0.00 22 Nov 05:00
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IFP IFG Group p sterling 162.75 1.00 0.61 22 Nov 16:35
IGG IG Group Holdings p sterling 664.32 0.00 0.00 22 Nov 16:53
IHUK Impact Holdings (UK) p sterling 35.00 0.00 0.00 11 Nov 18:15
IPX Impax Asset Management p sterling 147.50 0.00 0.00 22 Nov 16:51
ICP Intermediate Capital Group p sterling 1045.85 6.00 0.57 22 Nov 16:56
IMIC International Mining & Infrastructure Corp p sterling 9.00 0.00 0.00 13 Nov 18:15
IPF International Personal Finance p sterling 197.00 -3.00 -1.50 22 Nov 16:35
INVP Investec p sterling 500.95 7.20 1.46 22 Nov 16:52
IPO IP Group p sterling 138.96 0.00 0.00 22 Nov 16:42
JIM Jarvis Securities p sterling 613.50 0.00 0.00 22 Nov 16:51
JLF Jelf Group p sterling 214.25 0.00 0.00 7 Dec 18:15
JLG John Laing Group p sterling 282.68 1.10 0.39 22 Nov 16:52
JUP Jupiter Fund Management p sterling 588.82 -6.00 -1.01 22 Nov 16:52
LEAL Lead All Investments p sterling 1.50 0.00 0.00 11 Nov 18:15
LEAF Leaf Clean Energy Company p sterling 34.00 -1.50 -4.29 22 Nov 16:50
LDSG Leeds Group p sterling 41.00 1.00 2.56 22 Nov 16:50
LEG Legendary Investments p sterling 0.13 0.00 0.00 22 Nov 16:51
LGT Lighthouse Group p sterling 19.75 -0.50 -2.47 22 Nov 16:51
LIO Liontrust Asset Management p sterling 500.00 4.00 0.81 22 Nov 16:52
LIV Livermore Investments Group p sterling 48.73 0.00 0.00 22 Nov 16:37
LMS LMS Capital p sterling 46.22 0.63 1.33 22 Nov 16:52
LCG London Capital Group Holdings p sterling 1.62 0.00 0.00 22 Nov 16:51
LFI London Finance & Investment Group p sterling 45.00 0.00 0.00 22 Nov 16:50
LSE London Stock Exchange Group p sterling 3809.76 -7.00 -0.18 22 Nov 16:52
EMG Man Group p sterling 195.68 -1.10 -0.56 22 Nov 16:56
MFX Manx Financial Group p sterling 9.05 0.00 0.00 22 Nov 16:50
MAC Marechale Capital p sterling 1.00 0.00 0.00 22 Nov 16:51
MMP Marwyn Management Partners p sterling 2.00 0.00 0.00 23 Aug 17:15
MTW Mattioli Woods p sterling 780.00 -2.50 -0.32 22 Nov 16:51
MTR Metal Tiger Ord 0.01p p sterling 2.14 0.10 4.88 22 Nov 16:51
MITH Mithril Capital Ord Gbp0.01 p sterling 3.50 0.00 0.00 16 Nov 18:15
MGR Miton Group p sterling 35.56 0.00 0.00 22 Nov 16:51
SWAP MoneySwap p sterling 0.13 0.00 0.00 12 Jun 17:15
MAB1 Mortgage Advice Bureau Holdings p sterling 538.50 -0.50 -0.09 22 Nov 16:35
MIL Myanmar Investments International USD 1.35 0.00 0.00 22 Nov 16:50
NSCI Netscientific p sterling 63.04 0.00 0.00 22 Nov 16:51
NWIG Northwest Investment Group p sterling 0.50 0.00 0.00 17 Nov 05:00
NOVA Nova Resources p sterling 0.12 0.00 0.00 10 Jun 17:30
NUM Numis Corporation p sterling 295.14 -10.75 -3.52 22 Nov 16:40
OCL Oakley Capital Investments p sterling 169.00 0.00 0.00 31 Jul 16:15
OSB Onesavings Bank p sterling 396.01 7.40 1.90 22 Nov 16:52
OPAY Optimal Pay p sterling 356.18 0.00 0.00 9 Nov 18:15
OPP Origo Partners p sterling 1.81 0.00 0.00 22 Nov 16:51
ORE Orogen Gold p sterling 1.70 0.00 0.00 1 Nov 05:00
OTC Ortac Resources p sterling 2.30 -0.13 -5.00 22 Nov 16:51
PMR Panmure Gordon & Co p sterling 98.01 0.00 0.00 18 Jul 04:00
PEL Paragon Entertainment p sterling 2.08 -0.10 -4.65 22 Nov 16:51
PAG Paragon Group of Companies (The) p sterling 464.95 0.70 0.15 22 Nov 16:52
PKG Park Group p sterling 89.75 2.00 2.34 22 Nov 16:35
PMG Parkmead Group (The) p sterling 36.26 0.63 1.77 22 Nov 16:35
PHNX Phoenix Group Holdings p sterling 752.65 -5.00 -0.66 22 Nov 16:52
PLUS Plus500 p sterling 932.46 -20.00 -2.11 22 Nov 16:50
PPG Plutus Powergen Ord 0.1 p sterling 2.40 -0.03 -1.02 22 Nov 16:51
PMEA PME African Infrastructure Opportunities USD 0.15 0.00 0.00 22 Nov 16:50
POLR Polar Capital Holdings p sterling 468.00 8.50 1.85 22 Nov 16:37
PLMO Polemos Ord 0.01p p sterling 0.02 0.00 0.00 22 Nov 05:00
POL Polo Resources Limited p sterling 3.67 0.03 0.66 22 Nov 16:48
PEBI Port Erin Biopharma Investments p sterling 4.63 0.00 0.00 22 Nov 16:43
PCGB Power Capital Global p sterling 13.00 0.00 0.00 17 Dec 18:15
PCF Private & Commercial Finance Group p sterling 26.25 -0.25 -0.92 22 Nov 16:50
PFG Provident Financial p sterling 913.79 5.00 0.55 22 Nov 16:52
PROX Proxama Ord 1p p sterling 0.03 0.00 0.00 22 Nov 16:51
QIF Qatar Investment Fund USD 0.83 0.01 0.90 22 Nov 16:52
RAT Rathbone Brothers p sterling 2530.27 13.00 0.52 22 Nov 16:42
RECI Real Estate Credit Investments p sterling 173.48 -0.50 -0.29 22 Nov 16:40
REC Record p sterling 46.35 0.13 0.27 22 Nov 16:35
RLH Red Leopard Holdings p sterling 0.24 0.00 0.00 22 Nov 05:00
REDD Redde p sterling 157.21 0.00 0.00 22 Nov 16:53
RIV River And Mercantile Group p sterling 397.00 8.00 2.10 22 Nov 16:35
RSE Riverstone Energy Limited p sterling 1287.00 0.00 0.00 22 Nov 16:43
SUS S & U p sterling 2248.00 0.00 0.00 22 Nov 16:48
SCN Sacoven p sterling 100.00 0.00 0.00 7 Dec 18:15
SNN Sanne Group p sterling 732.88 -4.50 -0.61 22 Nov 16:48
SDR Schroders p sterling 3511.00 -41.00 -1.16 22 Nov 16:52
SDRC Schroders Non-Vtg Shs p sterling 2531.00 -11.00 -0.44 22 Nov 16:36
SHRE Share p sterling 22.64 -0.25 -1.04 22 Nov 16:50
SIGB Sherborne Investors (Guernsey) B p sterling 24.00 0.00 0.00 22 Nov 16:50
SGR Shore Capital Group p sterling 225.00 0.00 0.00 22 Nov 16:50
SGM Sigma Capital Group p sterling 83.96 0.00 0.00 22 Nov 16:50
SVE Starvest p sterling 3.50 0.00 0.00 22 Nov 16:51
STM STM Group p sterling 37.35 0.00 0.00 22 Nov 16:51
SIHL Symphony International Holdings USD 0.84 0.01 0.59 22 Nov 16:43
TAU Tau Capital USD 0.05 0.00 0.00 22 Nov 16:50
TEN Tengri Resources Ord 5p (di) p sterling 1.07 0.00 0.00 8 Dec 18:15
TRX Tissue Regenix Group p sterling 8.10 -0.13 -1.52 22 Nov 16:51
IVO Touchstone Innovations p sterling 312.50 0.00 0.00 22 Nov 16:35
TRE Trading Emissions p sterling 2.01 0.00 0.00 22 Nov 16:35
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TUNG Tungsten Corporation p sterling 66.00 -0.75 -1.12 22 Nov 16:52
VLE Volvere p sterling 834.00 0.00 0.00 22 Nov 16:55
WHI W.H. Ireland Group p sterling 121.01 0.00 0.00 22 Nov 16:55
WCW Walker Crips Group p sterling 47.90 0.00 0.00 22 Nov 16:55
WST Westside Acquisitions p sterling 0.26 0.00 0.00 4 Nov 18:15
WTS World Trade Systems p sterling 14.00 0.00 0.00 22 Nov 05:00
WSL Worldsec p sterling 3.00 0.00 0.00 22 Nov 07:54
ZOL Zoltav Resources p sterling 11.50 3.13 36.76 22 Nov 16:55

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.