skip to content

Sector Views

Real Estate Investment & Services : NMX8630

FTSE 350 Real Estate Investment & Services Index Prices at 22/11/2017 14:23
Price 2717.73
Change -6.70
Change (%) -0.3%
High 2733.71
Low 2685.85
EPIC Company Currency Price Change Change
(%)
Time/Date
ADA Adams EUR 0.08 0.00 0.00 22 Nov 07:55
AFRB AFI Development USD 0.25 0.01 3.09 22 Nov 12:02
ARTL Alpha Real Trust p sterling 118.50 -2.00 -1.62 22 Nov 12:38
ARO Arricano Real Estate USD 0.58 0.00 0.00 22 Nov 07:55
ASPL Aseana Properties USD 0.53 0.00 0.00 22 Nov 07:51
AGP Asian Growth Properties p sterling 45.90 0.00 0.00 22 Nov 14:00
APT Axa Property p sterling 58.19 1.00 1.70 22 Nov 12:02
BLV Belvoir Lettings p sterling 95.75 -1.00 -1.02 22 Nov 12:46
BOL Bolton Group (Int) p sterling 1.00 0.00 0.00 2 Mar 18:28
BCRE Brack Capital Real Estate Investments N.V. EUR 0.88 0.01 1.18 22 Nov 07:53
CNN Caledonian Trust p sterling 140.00 0.00 0.00 22 Nov 07:51
CNMI Camper & Nicholsons Marina Investments p sterling 7.95 0.00 0.00 22 Nov 07:51
CAPC Capital & Counties Properties p sterling 258.80 -1.70 -0.65 22 Nov 14:28
CAL Capital & Regional p sterling 52.48 0.13 0.25 22 Nov 14:18
CDFF Cardiff Property (The) p sterling 1625.00 0.00 0.00 22 Nov 07:50
CTI Cathay International Holdings p sterling 7.50 0.00 0.00 22 Nov 07:31
CLI CLS Holdings p sterling 220.30 0.10 0.05 22 Nov 14:29
CIC Conygar Investment Company (The) p sterling 159.00 0.00 0.00 22 Nov 14:00
CWD Countrywide p sterling 114.50 3.38 3.05 22 Nov 14:27
CRV Craven House Capital ORD USD1.00 USD 4.78 0.00 0.00 22 Nov 09:37
DJAN Daejan Holdings p sterling 6100.00 150.00 2.52 22 Nov 14:28
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DCI Dolphin Capital Investors p sterling 7.25 -0.12 -1.71 22 Nov 14:00
DUPD Dragon-Ukrainian Properties & Development p sterling 15.25 0.01 0.03 22 Nov 12:02
EEP Eastern European Property Fund p sterling 38.00 0.00 0.00 22 Nov 13:03
ERET European Real Estate Inv Trust p sterling 190.00 0.00 0.00 2 Oct 06:15
FPO First Property Group p sterling 51.20 0.00 0.00 22 Nov 13:57
FLK Fletcher King p sterling 66.00 0.00 0.00 22 Nov 07:52
FRM Formation Group p sterling 1.50 0.00 0.00 17 Jan 18:15
FOXT Foxtons Group p sterling 72.00 4.38 6.46 22 Nov 14:29
GWI Globalworth Real Estate Investments EUR 8.31 0.08 0.98 22 Nov 12:05
GRI Grainger p sterling 285.50 -4.85 -1.67 22 Nov 14:29
HSTN Hansteen Holdings p sterling 145.80 0.10 0.07 22 Nov 14:28
HLCL Helical Bar p sterling 303.50 1.88 0.62 22 Nov 14:28
HMLH HML Holdings p sterling 33.05 0.00 0.00 22 Nov 09:06
IMPT Industrial Multi Property Trust p sterling 286.63 0.00 0.00 13 Jun 17:15
INL Inland Homes p sterling 63.01 1.38 2.21 22 Nov 14:18
IPI Invesco Uk Property p sterling 0.20 0.00 0.00 24 Dec 14:15
IERE Invista European Real Estate Trust p sterling 0.35 0.00 0.00 6 Jan 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1117.22 0.00 0.00 27 Oct 04:00
KBE Kimberly Enterprises N.V. p sterling 0.25 0.00 0.00 22 Nov 07:31
LTG Learning Technologies Group p sterling 57.97 -0.75 -1.28 22 Nov 14:22
LAS London & Associated Properties p sterling 18.03 0.00 0.00 22 Nov 07:51
LMP LondonMetric Property p sterling 179.30 0.70 0.39 22 Nov 14:24
LSL LSL Property Services p sterling 245.00 6.25 2.60 22 Nov 14:23
LXB LXB Retail Properties p sterling 20.25 0.25 1.20 22 Nov 13:30
WINK M Winkworth p sterling 102.00 0.00 0.00 22 Nov 07:50
MPO Macau Property Opportunities Fund p sterling 181.07 -2.50 -1.35 22 Nov 12:02
MCO Martinco p sterling 147.32 0.00 0.00 20 Mar 18:15
MXF MedicX Fund p sterling 84.44 -0.75 -0.88 22 Nov 14:24
MLD MirLand Development Corporation p sterling 0.50 0.00 0.00 29 Dec 18:15
MTVW Mountview Estates p sterling 11400.00 0.50 0.00 22 Nov 12:21
NRR NewRiver Retail p sterling 329.60 -3.30 -0.99 22 Nov 14:22
NTA Northacre p sterling 100.00 0.00 0.00 17 Jan 18:15
PACL Pacific Alliance China Land USD 2.38 0.00 0.00 22 Nov 07:50
PHU Pactolus Hungarian Property p sterling 25.00 0.00 0.00 5 Apr 17:28
PNS Panther Securities p sterling 315.00 0.00 0.00 22 Nov 07:54
PCTN Picton Property Income p sterling 85.08 0.00 0.00 22 Nov 14:20
PIRI Pires Investments p sterling 2.08 0.00 0.00 22 Nov 11:08
PLAZ Plaza Centers NV p sterling 65.00 0.00 0.00 22 Nov 07:54
PHP Primary Health Properties p sterling 114.25 -0.12 -0.10 22 Nov 14:24
PSPI Public Service Properties Investments p sterling 335.00 0.00 0.00 27 Apr 17:15
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RUS Raven Russia p sterling 48.43 0.63 1.33 22 Nov 12:02
RLE Real Estate Investors p sterling 62.00 0.00 0.00 22 Nov 09:23
RDI Redefine International p sterling 36.84 0.32 0.88 22 Nov 14:24
SAF Safeland p sterling 61.75 0.00 0.00 22 Nov 07:55
SAFE Safestore Holdings p sterling 474.20 -1.85 -0.39 22 Nov 14:24
SVS Savills p sterling 949.00 2.00 0.21 22 Nov 14:23
SREI Schroder Real Estate IT p sterling 60.75 -0.37 -0.61 22 Nov 14:21
SPDI Secure Property Development & Investment p sterling 11.25 0.00 0.00 22 Nov 07:55
SRE Sirius Real Estate p sterling 64.00 0.38 0.60 22 Nov 14:23
SAPO South African Property Opportunities p sterling 1.15 0.00 0.00 22 Nov 13:43
SMP St Modwen Properties p sterling 397.20 -0.55 -0.14 22 Nov 14:24
SLI Standard Life Investment Property Inc Trust p sterling 91.19 0.13 0.14 22 Nov 14:17
STE Stewart & Wight p sterling 450.00 0.00 0.00 22 Nov 05:00
SMTG Summit Germany EUR 1.21 0.03 2.48 22 Nov 14:00
TPF Taliesin Property Fund p sterling 4004.90 0.00 0.00 22 Nov 13:48
TCA Terra Capital USD 0.99 0.00 0.00 22 Nov 08:00
TRV Treveria EUR 0.00 0.00 0.00 4 Dec 18:15
TRC Trinity Capital p sterling 0.56 0.00 0.00 22 Nov 05:00
UTG Unite Group p sterling 730.00 2.25 0.31 22 Nov 14:27
UCP Unitech Corporate Parks p sterling 2.60 0.00 0.00 11 May 17:29
UANC Urban & Civic p sterling 270.00 8.00 3.04 22 Nov 14:22
VNL Vinaland USD 0.88 0.01 0.71 22 Nov 10:08
WSP Wynnstay Properties p sterling 590.00 0.00 0.00 22 Nov 08:00

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.