skip to content

Sector Views

Insurance (non-life) : NMX8530

FTSE 350 Index - Nonlife Insurance Prices at 24/11/2017 16:25
Price 3073.29
Change 8.49
Change (%) 0.3%
High 3101.39
Low 3057.36
EPIC Company Currency Price Change Change
(%)
Time/Date
ADM Admiral Group p sterling 1876.63 4.00 0.21 24 Nov 16:52
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
BEZ Beazley p sterling 505.40 1.50 0.30 24 Nov 16:52
CPP CPP Group p sterling 13.25 0.76 5.64 24 Nov 16:44
DLG Direct Line Insurance Group p sterling 355.97 0.50 0.14 24 Nov 16:42
ELLA Ecclesiastical Insurance Office p sterling 152.90 0.00 0.00 24 Nov 16:51
ESUR esure Group p sterling 246.68 5.70 2.31 24 Nov 16:51
FBH FBD Holdings EUR 9.00 0.00 0.00 24 Nov 16:51
GAH Gable Holdings Inc p sterling 1.50 0.00 0.00 18 Oct 17:15
HUW Helios Underwriting p sterling 120.00 0.00 0.00 24 Nov 16:46
HSX Hiscox p sterling 1418.96 15.00 1.06 24 Nov 16:51
JLT Jardine Lloyd Thompson Group p sterling 1316.83 16.00 1.23 24 Nov 16:51
LRE Lancashire Holdings p sterling 700.80 4.50 0.64 24 Nov 16:52
NVA Novae Group p sterling 715.08 0.00 0.00 2 Oct 06:20
PCA Palace Capital p sterling 332.00 0.00 0.00 24 Nov 16:55
PGH Personal Group Holdings p sterling 502.20 1.00 0.20 24 Nov 16:55
PROG Pro Global Insurance Solutions Ord 2p p sterling 13.00 0.00 0.00 5 Jul 16:30
RQIH Randall & Quilter Investment Holdings p sterling 132.00 -2.50 -1.85 24 Nov 16:55
RSAB Rsa Insurance Group p sterling 149.69 0.00 0.00 24 Nov 16:51
RSA RSA Insurance Group p sterling 604.56 -2.00 -0.33 24 Nov 16:51

Client Area Access

» Secure Login

» Not registered yet?

Sabre Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.