skip to content

Sector Views

Travel & Leisure : NMX5750

FTSE 350 Index - Travel & Leisure Prices at 20/10/2017 16:25
Price 9679.64
Change -24.54
Change (%) -0.3%
High 9775.26
Low 9575.51
EPIC Company Currency Price Change Change
(%)
Time/Date
TTR 32Red p sterling 193.50 0.00 0.00 4 Jul 09:55
888 888 Holdings p sterling 245.51 -2.50 -1.01 20 Oct 17:30
ACSO Accesso Technology Group p sterling 2121.90 0.00 0.00 20 Oct 17:06
AHCG Action Hotels p sterling 36.74 0.00 0.00 20 Oct 16:55
AERL Aer Lingus Group EUR 2.55 0.00 0.00 22 Sep 18:15
ALLG All Leisure Group p sterling 2.00 0.00 0.00 21 Jun 18:28
BOTB Best Of The Best p sterling 313.50 2.50 0.83 20 Oct 16:55
BOX Boxhill Technologies p sterling 0.10 0.00 0.00 20 Oct 16:55
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CCL Carnival p sterling 4955.55 11.00 0.22 20 Oct 17:30
CCP Celtic p sterling 128.30 0.00 0.00 20 Oct 16:57
CCPA Celtic p sterling 114.00 0.00 0.00 20 Oct 16:57
CCPC Celtic p sterling 229.20 0.00 0.00 20 Oct 16:57
CINE Cineworld Group p sterling 657.45 -3.00 -0.45 20 Oct 17:30
CPG Compass Group p sterling 1605.32 -22.00 -1.37 20 Oct 17:30
DAL Dalata Hotel Group p sterling 478.77 -2.62 -0.55 20 Oct 17:30
DTG Dart Group p sterling 600.97 6.50 1.09 20 Oct 17:30
DJI DJI Holdings p sterling 134.50 0.00 0.00 11 Oct 18:15
DOM Domino's Pizza Group p sterling 328.97 3.70 1.14 20 Oct 17:30
DPP DP Poland p sterling 41.65 0.00 0.00 20 Oct 16:57
EZH Easyhotel p sterling 114.10 -0.50 -0.43 20 Oct 18:02
EZJ easyJet p sterling 1315.63 18.00 1.39 20 Oct 17:30
BAR Eclectic Bar Group Ord 25p p sterling 103.00 0.00 0.00 26 Apr 18:28
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
EMAN Everyman Media Group p sterling 192.50 -0.50 -0.25 20 Oct 17:15
FGP FirstGroup p sterling 107.95 0.30 0.28 20 Oct 17:30
FLYB FlyBe p sterling 36.63 1.38 4.18 20 Oct 17:30
FSTA Fuller Smith & Turner p sterling 1000.00 -1.00 -0.10 20 Oct 17:30
GLS Galasys Ord Npv p sterling 25.00 0.00 0.00 22 Sep 18:15
GOG Go-Ahead Group (The) p sterling 1704.50 6.00 0.35 20 Oct 17:30
GOAL Goals Soccer Centres p sterling 93.00 0.00 0.00 20 Oct 16:57
GNK Greene King p sterling 542.95 5.00 0.93 20 Oct 17:30
GVC GVC Holdings p sterling 906.92 1.50 0.17 20 Oct 17:30
HVT Heavitree Brewery p sterling 320.00 0.00 0.00 20 Oct 16:57
HVTA Heavitree Brewery p sterling 138.00 0.00 0.00 20 Oct 16:57
HPAC Hermes Pacific Investments Ord 100p p sterling 75.00 0.00 0.00 20 Oct 16:57
HCP Hotel Corporation (The) p sterling 15.00 0.00 0.00 9 Feb 18:15
IHG InterContinental Hotels Group p sterling 4061.63 -37.00 -0.90 20 Oct 17:30
IAG International Consolidated Airlines Group p sterling 662.43 6.50 1.00 20 Oct 17:30
ICGC Irish Continental Group EUR 5.70 -0.05 -0.81 20 Oct 17:30
JE. Just Eat p sterling 696.46 -2.00 -0.29 20 Oct 17:30
MARS Marston's p sterling 107.36 0.20 0.19 20 Oct 17:37
MERL Merlin Entertainments p sterling 375.19 0.70 0.19 20 Oct 17:58
MLC Millennium & Copthorne Hotels p sterling 569.71 0.00 0.00 20 Oct 17:30
MIN Minoan Group p sterling 7.75 -0.13 -1.56 20 Oct 16:57
MAB Mitchells & Butlers p sterling 247.28 -0.50 -0.20 20 Oct 17:30
NEX National Express Group p sterling 347.37 3.40 0.99 20 Oct 17:30
NKTN Nektan p sterling 24.00 0.00 0.00 20 Oct 16:57
PPB Paddy Power Betfair p sterling 7749.30 -25.00 -0.32 20 Oct 17:30
PCGE PCG Entertainment p sterling 0.05 0.01 9.52 20 Oct 16:57
PHO Peel Hotels p sterling 96.00 0.00 0.00 20 Oct 16:57
PPH PPHE Hotel Group p sterling 1050.00 2.50 0.24 20 Oct 16:57
PUB Punch Taverns p sterling 179.89 0.00 0.00 24 Aug 05:00
RNK Rank Group (The) p sterling 233.28 -1.20 -0.51 20 Oct 17:06
RTN Restaurant Group (The) p sterling 299.49 -1.00 -0.33 20 Oct 17:30
RBG Revolution Bars Group p sterling 178.25 -2.25 -1.27 20 Oct 17:15
RIC Richoux Group p sterling 13.00 0.00 0.00 20 Oct 16:57
ROL Rotala p sterling 58.44 0.00 0.00 20 Oct 16:57
RYA Ryanair Holdings EUR 16.25 0.20 1.25 20 Oct 17:30
SSTY Safestay p sterling 50.42 0.00 0.00 20 Oct 16:57
ZZZ Snoozebox Holdings p sterling 0.39 -0.02 -3.57 20 Oct 16:57
SPO Sportech p sterling 105.00 1.50 1.47 20 Oct 17:30
SGC Stagecoach Group p sterling 161.79 1.80 1.13 20 Oct 17:30
TAST Tasty p sterling 33.60 0.00 0.00 20 Oct 16:57
FUL The Fulham Shore p sterling 14.50 -0.38 -2.50 20 Oct 18:28
TCG Thomas Cook Group p sterling 120.01 0.00 0.00 20 Oct 17:30
TLA TLA Worldwide p sterling 15.10 0.00 0.00 20 Oct 05:00
TUI TUI AG p sterling 1334.55 -1.00 -0.07 20 Oct 17:30
VLOX Velox3 p sterling 0.25 0.00 0.00 5 Jul 18:28
WEB Webis Holdings p sterling 1.01 0.00 0.00 20 Oct 16:57
JDW Wetherspoon (J D) p sterling 1241.12 -4.00 -0.32 20 Oct 17:30
WTB Whitbread p sterling 3952.64 -26.00 -0.65 20 Oct 17:30
WMH William Hill p sterling 249.48 -2.30 -0.91 20 Oct 17:30
WIZZ Wizz Air Holdings p sterling 3268.93 10.00 0.31 20 Oct 17:30
YNGA Young & Co's Brewery p sterling 1387.00 3.00 0.22 20 Oct 17:30
YNGN Young & Co's Brewery p sterling 1100.00 14.50 1.32 20 Oct 16:55

Client Area Access

» Secure Login

» Not registered yet?

-

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.