skip to content

Sector Views

Media : NMX5550

FTSE 350 Index - Media Prices at 20/11/2017 16:24
Price 7207.94
Change 34.31
Change (%) 0.5%
High 7246.88
Low 7207.94
EPIC Company Currency Price Change Change
(%)
Time/Date
FOUR 4imprint Group p sterling 1860.00 -39.00 -2.05 20 Nov 16:52
7DIG 7digital Group p sterling 5.38 0.00 0.00 20 Nov 16:55
AEO Aeorema Communications p sterling 28.44 0.00 0.00 20 Nov 16:55
ALT Altitude Group p sterling 80.40 0.00 0.00 20 Nov 16:55
AVS Avesco Group p sterling 645.46 0.00 0.00 30 Dec 14:15
BMY Bloomsbury Publishing p sterling 184.00 1.50 0.82 20 Nov 16:47
BJU BrainJuicer Group p sterling 810.00 0.00 0.00 31 Mar 17:15
CMX Catalyst Media Group p sterling 61.50 0.00 0.00 20 Nov 16:50
CDOG Cdialogues Ord 1p p sterling 47.10 0.00 0.00 20 Sep 17:15
CLTV Cellcast p sterling 4.50 0.00 0.00 20 Nov 16:55
CLL Cello Group p sterling 120.40 0.00 0.00 20 Nov 16:55
CAU Centaur Media p sterling 51.45 -0.75 -1.44 20 Nov 16:52
CNIC Centralnic Group p sterling 64.00 0.00 0.00 20 Nov 16:51
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 17:15
CRE Creston p sterling 123.55 0.00 0.00 30 Dec 14:15
CROS Crossrider p sterling 67.00 0.00 0.00 20 Nov 16:55
DMGT Daily Mail and General Trust p sterling 690.50 -8.50 -1.22 20 Nov 16:55
DCD DCD Media p sterling 470.00 0.00 0.00 20 Nov 16:55
DGS Digital Globe Services p sterling 59.32 0.00 0.00 5 Dec 18:15
DODS Dods Group p sterling 13.25 -0.63 -4.55 20 Nov 16:55
DOTD dotDigital Group p sterling 87.00 0.00 0.00 20 Nov 16:55
DQE DQ Entertainment p sterling 1.25 0.00 0.00 31 Mar 17:27
EBQ Ebiquity p sterling 105.00 0.00 0.00 20 Nov 16:55
ELE Electric Word p sterling 3.76 0.00 0.00 4 Aug 04:00
ETO Entertainment One Group p sterling 290.87 1.50 0.52 20 Nov 16:52
ERM Euromoney Institutional Investor p sterling 1114.00 -30.00 -2.62 20 Nov 16:47
FUTR Future p sterling 350.75 0.88 0.25 20 Nov 16:52
GMC Global Market Group p sterling 60.00 0.00 0.00 29 Sep 17:15
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GUSC Guscio p sterling 3.00 0.00 0.00 9 Feb 18:15
HYNS Haynes Publishing Group p sterling 193.00 0.00 0.00 20 Nov 16:55
HNT Huntsworth p sterling 79.10 0.88 1.11 20 Nov 16:35
IGR IG Design p sterling 392.00 0.00 0.00 20 Nov 16:09
IME Immedia Group p sterling 21.54 0.00 0.00 20 Nov 16:50
INM Independent News & Media EUR 0.09 0.00 0.00 20 Nov 16:51
INF Informa p sterling 734.50 1.50 0.20 20 Nov 16:46
ITE ITE Group p sterling 175.00 -0.25 -0.14 20 Nov 16:50
ITV ITV p sterling 149.22 -1.90 -1.26 20 Nov 16:51
JWNG Jaywing p sterling 30.00 -0.50 -1.55 20 Nov 16:50
JPR Johnston Press p sterling 14.00 0.01 0.03 20 Nov 16:35
JQW Jqw Ord Npv p sterling 2.68 0.00 0.00 8 Jan 18:15
SAA M&C Saatchi p sterling 330.50 1.25 0.38 20 Nov 16:40
MTMY Matomy Media Group p sterling 83.25 -1.00 -1.18 20 Nov 16:47
MUBL MBL Group p sterling 12.00 0.00 0.00 20 Nov 16:51
MDZ MediaZest p sterling 0.10 0.00 0.00 20 Nov 16:51
MSG Milestone Group p sterling 0.26 0.00 0.00 20 Nov 16:51
MMX Minds + Machines Group p sterling 9.56 0.00 0.00 20 Nov 16:51
MAFL Mineral & Financial Investments p sterling 13.87 0.00 0.00 20 Nov 16:51
MIRA Mirada p sterling 1.16 0.00 0.00 20 Nov 16:51
TMMG Mission Marketing Group (The) p sterling 43.49 -0.50 -1.16 20 Nov 16:51
MONY Moneysupermarket.com Group p sterling 333.30 2.40 0.73 20 Nov 16:41
MTV Motive Television p sterling 0.00 0.00 0.00 21 Mar 18:27
NAH Nahl Group p sterling 146.63 0.51 0.34 20 Nov 16:47
NPT NetPlay TV p sterling 8.92 0.00 0.00 6 Apr 17:15
NFC Next Fifteen Communications Group p sterling 377.25 -2.75 -0.72 20 Nov 16:37
OMIP One Media IP Group p sterling 4.96 0.00 0.00 20 Nov 14:10
PAA Parallel Media Group p sterling 23.00 0.00 0.00 20 Nov 05:00
PSON Pearson p sterling 697.00 -3.00 -0.43 20 Nov 16:51
PHRM Phorm Inc p sterling 0.91 0.00 0.00 19 May 17:28
PWS Pinewood Shepperton p sterling 559.50 0.00 0.00 10 Oct 17:15
PACC Prime Active Capital p sterling 5.50 0.00 0.00 10 Mar 18:30
PRO Progressive Digital Media Group p sterling 235.00 0.00 0.00 22 Jan 18:15
QRT Quarto Group (The) Inc p sterling 129.04 0.00 0.00 20 Nov 16:51
REM Rare Earth Minerals p sterling 0.00 0.00 0.00 1 Jan 00:00
RBD Reabold Resources p sterling 0.73 0.00 0.00 20 Nov 16:51
R4E Reach4Enternainment Enterprises p sterling 1.80 0.00 0.00 20 Nov 16:51
REL RELX p sterling 1759.55 17.00 0.97 20 Nov 16:52
RHM Resource Holding Management p sterling 9.98 0.00 0.00 10 Feb 18:15
RMV Rightmove p sterling 3991.00 23.00 0.58 20 Nov 16:43
SKY Sky p sterling 948.28 15.00 1.60 20 Nov 16:51
SAL SpaceandPeople p sterling 30.00 -1.00 -3.28 20 Nov 16:51
SWD Sportsworld Media Group USD 2279.97 1.65 0.07 20 Nov 16:50
SPSM Stallion Resources (Prev. Sports Stars Media) p sterling 0.07 0.00 0.00 17 Nov 18:15
STG Stellar Resources Ord 0.01p p sterling 0.14 0.00 0.00 6 Dec 18:15
STGR StratMin Global Resources p sterling 1.05 0.00 0.00 2 Aug 04:00
STVG STV Group p sterling 315.00 -12.88 -3.93 20 Nov 16:47
TRS Tarsus p sterling 304.24 -1.00 -0.33 20 Nov 16:35
TAL Ten Alps p sterling 0.61 0.00 0.00 15 Nov 18:15
TLY Totally p sterling 33.10 -0.25 -0.75 20 Nov 16:51
TNI Trinity Mirror p sterling 76.49 -1.25 -1.61 20 Nov 16:47
UBM UBM p sterling 732.78 3.00 0.41 20 Nov 16:52
ULS ULS Technology p sterling 147.11 0.13 0.08 20 Nov 16:51
VELA Vela Technologies p sterling 0.35 0.02 6.25 20 Nov 16:51
VMP Verdes Management p sterling 0.14 0.00 0.00 20 Aug 17:15
VIS Vitesse Media p sterling 2.51 -0.13 -4.76 20 Nov 16:51
WIL Wilmington Group p sterling 220.25 0.75 0.34 20 Nov 16:35
WGP Worldlink Group (World Gaming ) p sterling 7.75 0.00 0.00 20 Nov 05:00
WPP WPP Group p sterling 1268.75 -1.00 -0.08 20 Nov 16:51
XLM XLMedia p sterling 161.30 7.50 4.82 20 Nov 16:35
YOU YouGov p sterling 322.50 0.00 0.00 20 Nov 16:50
ZPG Zoopla Property Group p sterling 342.10 15.00 4.53 20 Nov 16:51

Client Area Access

» Secure Login

» Not registered yet?

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.