skip to content

Sector Views

General Retailers : NMX5370

FTSE 350 Index - General Retailers Prices at 16/10/2017 16:24
Price 2610.29
Change -19.00
Change (%) -0.7%
High 2611.64
Low 2587.61
EPIC Company Currency Price Change Change
(%)
Time/Date
AA. AA p sterling 158.87 -0.20 -0.13 16 Oct 16:45
AO. AO World p sterling 113.52 2.25 2.02 16 Oct 16:53
ALY Ashley (Laura) Holdings p sterling 7.61 -0.15 -1.83 16 Oct 16:40
ACHP Asia Ceramics Holdings p sterling 43.00 0.00 0.00 1 Apr 18:28
ASC ASOS p sterling 5819.50 -152.00 -2.60 16 Oct 16:55
BME B&M European Value Retail p sterling 395.70 2.50 0.63 16 Oct 16:51
BON Bonmarche Holdings p sterling 90.10 0.00 0.00 16 Oct 16:55
BOO Boohoo.com p sterling 196.29 -6.25 -3.09 16 Oct 16:55
BWNG Brown (N) Group p sterling 339.15 -29.60 -8.53 16 Oct 16:50
CFYN Caffyns p sterling 441.00 0.00 0.00 16 Oct 16:55
CAMB Cambria Automobiles p sterling 66.25 1.75 2.71 16 Oct 16:55
CARD Card Factory p sterling 319.30 -2.30 -0.72 16 Oct 16:50
CPR Carpetright p sterling 185.00 5.00 2.78 16 Oct 16:40
CVR Conviviality Retail p sterling 419.38 1.50 0.36 16 Oct 16:54
CVSG CVS Group p sterling 1350.00 -29.00 -2.13 16 Oct 16:55
DFI Dairy Farm International Holdings USD 13.00 0.00 0.00 16 Oct 05:00
DRTY Darty p sterling 171.25 0.00 0.00 22 Aug 05:00
DEB Debenhams p sterling 47.55 0.75 1.60 16 Oct 16:51
DFS DFS Furniture p sterling 219.63 0.75 0.34 16 Oct 16:51
DTY Dignity p sterling 2284.75 -22.00 -0.96 16 Oct 16:45
DNLM Dunelm Group p sterling 750.35 -3.50 -0.46 16 Oct 16:50
ECV Eco City Vehicles p sterling 2.77 0.00 0.00 29 Jul 18:15
ENTU Entu UK p sterling 1.25 0.00 0.00 29 Sep 05:00
FDL Findel p sterling 177.00 1.25 0.71 16 Oct 16:37
FBDU Flying Brands p sterling 2.98 0.00 0.00 16 Oct 16:55
FCCN French Connection Group p sterling 43.05 0.00 0.00 16 Oct 16:40
HFD Halfords Group p sterling 334.98 0.00 0.00 16 Oct 16:50
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
INCH Inchcape p sterling 831.10 -1.00 -0.12 16 Oct 16:52
JD. JD Sports Fashion p sterling 359.79 -8.40 -2.29 16 Oct 16:52
KGF Kingfisher p sterling 306.81 -3.30 -1.07 16 Oct 16:52
KOOV Koovs Ord 1p p sterling 29.00 3.63 14.87 16 Oct 16:51
LOOK Lookers p sterling 108.99 -2.75 -2.47 16 Oct 16:40
WINE Majestic Wine p sterling 357.00 2.00 0.56 16 Oct 16:55
WINE Majestic Wine p sterling 357.00 2.00 0.56 16 Oct 16:55
MKS Marks & Spencer Group p sterling 347.93 -4.10 -1.17 16 Oct 16:52
MOSB Moss Bros Group p sterling 97.00 -2.00 -2.02 16 Oct 16:40
MTC Mothercare p sterling 102.00 -0.75 -0.73 16 Oct 16:52
MUL Mulberry Group p sterling 1098.64 -11.00 -1.01 16 Oct 16:44
MYSL Mysale Group p sterling 119.94 1.13 0.95 16 Oct 16:54
NTLG New Trend Lifestyle Group p sterling 1.00 0.00 0.00 16 Oct 16:55
NXT Next p sterling 4925.22 29.00 0.59 16 Oct 16:52
PDG Pendragon p sterling 29.75 0.75 2.59 16 Oct 16:40
PETS Pets At Home Group p sterling 187.54 -4.40 -2.29 16 Oct 16:57
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
SFE Safestyle UK p sterling 217.00 -1.50 -0.69 16 Oct 16:55
SAGA Saga p sterling 191.99 0.30 0.16 16 Oct 16:52
SCHO Scholium Group p sterling 52.50 0.00 0.00 16 Oct 16:57
SCS SCS Group p sterling 174.88 1.25 0.72 16 Oct 16:35
SIG Signet Jewelers p sterling 8137.75 0.00 0.00 21 Mar 18:27
SPD Sports Direct International p sterling 393.41 -4.50 -1.13 16 Oct 16:51
SGI Stanley Gibbons Group (The) p sterling 6.77 0.00 0.00 16 Oct 16:57
SWJ Swan (John) & Sons p sterling 1340.00 0.00 0.00 20 Oct 18:15
TED Ted Baker p sterling 2752.67 18.00 0.66 16 Oct 16:50
TPT Topps Tiles p sterling 71.23 0.00 0.00 16 Oct 16:47
UCG United Carpets Group p sterling 8.73 0.00 0.00 16 Oct 16:51
VTU Vertu Motors p sterling 44.92 -1.00 -2.20 16 Oct 16:50
SMWH WH Smith p sterling 2064.44 16.00 0.78 16 Oct 16:52

Client Area Access

» Secure Login

» Not registered yet?

aew-banner-180x255.jpg

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.