skip to content

Sector Views

Pharmaceuticals & Biotechnology : NMX4570

FTSE 350 Index - Pharmaceuticals & Biotechnology Prices at 22/09/2017 16:25
Price 12844.20
Change 180.70
Change (%) 1.4%
High 13108.60
Low 12746.40
EPIC Company Currency Price Change Change
(%)
Time/Date
DDDD 4d Pharma Ord 0.25p p sterling 330.13 0.00 0.00 22 Sep 16:35
ABC Abcam p sterling 1030.91 4.00 0.39 22 Sep 16:55
ABZA Abzena p sterling 33.00 -0.50 -1.47 22 Sep 16:57
AGY Allergy Therapeutics p sterling 32.70 0.50 1.55 22 Sep 16:57
APH Alliance Pharma p sterling 53.50 0.00 0.00 22 Sep 16:36
ANCR Animalcare Group p sterling 369.80 0.00 0.00 22 Sep 16:57
ANP Anpario p sterling 383.89 0.00 0.00 22 Sep 16:57
ABTX Aqua Bounty Technologies Inc p sterling 15.00 0.00 0.00 25 Nov 18:15
AZN AstraZeneca p sterling 4899.58 143.50 3.01 22 Sep 16:57
AVCT Avacta Group p sterling 72.00 -0.50 -0.69 22 Sep 16:57
BMK Benchmark Holdings p sterling 39.00 -0.50 -1.23 22 Sep 16:57
BXP Beximco Pharmaceuticals p sterling 64.00 0.00 0.00 22 Sep 16:57
B8F Biofrontera AG p sterling 133.00 0.00 0.00 23 Feb 18:27
BVXP Bioventix p sterling 2465.00 30.00 1.23 22 Sep 16:57
BTG BTG p sterling 666.46 5.00 0.75 22 Sep 16:56
C4XD C4x Discovery Holdings p sterling 74.50 -0.50 -0.65 22 Sep 16:57
CIR Circassia Pharmaceuticals p sterling 84.00 -1.00 -1.18 22 Sep 16:46
CLIN Clinigen Group p sterling 1062.73 9.00 0.86 22 Sep 16:55
CRX Cyprotex p sterling 159.10 0.00 0.00 20 Dec 18:15
DPH Dechra Pharmaceuticals p sterling 1989.01 18.00 0.91 22 Sep 16:52
EAH Eco Animal Health Group p sterling 634.49 0.00 0.00 22 Sep 16:57
EDEN Eden Research p sterling 11.22 0.00 0.00 22 Sep 16:57
EHP Epistem Holdings p sterling 83.00 0.00 0.00 22 Jul 18:15
ERGO Ergomed p sterling 175.50 8.00 4.71 22 Sep 16:57
ETX e-Therapeutics p sterling 10.50 0.00 0.00 22 Sep 16:57
EVO Evocutis p sterling 0.04 0.00 0.00 3 Aug 18:15
FUM Futura Medical p sterling 26.50 0.00 0.00 22 Sep 16:57
GNS Genus p sterling 2028.88 11.00 0.54 22 Sep 16:51
GSK GlaxoSmithKline p sterling 1464.40 6.00 0.41 22 Sep 16:52
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HIK Hikma Pharmaceuticals p sterling 1124.89 -7.00 -0.62 22 Sep 16:55
HZD Horizon Discovery Group p sterling 236.34 5.00 2.15 22 Sep 16:51
HCM Hutchison China Meditech p sterling 3625.20 -42.50 -1.15 22 Sep 16:57
HVO hVIVO p sterling 78.00 0.00 0.00 22 Sep 16:57
IMM ImmuPharma p sterling 49.74 -1.00 -1.98 22 Sep 16:45
INSC Inspired Capital Ord 10p p sterling 21.25 0.00 0.00 1 Oct 18:15
IXI IXICO p sterling 34.20 0.00 0.00 22 Sep 16:50
MTPH Midatech Pharma p sterling 73.00 -2.50 -3.29 22 Sep 15:16
MTFB Motif Bio Ord 1p p sterling 33.00 1.00 3.17 22 Sep 16:43
OPTI Optibiotix Health p sterling 65.69 -1.50 -2.24 22 Sep 16:51
OXB Oxford BioMedica p sterling 8.75 -0.16 -1.80 22 Sep 16:52
PFZ Pfizer Inc USD 34.54 0.00 0.00 28 Mar 18:15
PLE Plethora Solutions Holdings p sterling 2.50 0.00 0.00 16 Mar 18:27
PVG Premier Veterinary Group p sterling 39.30 -42.50 -49.71 22 Sep 16:52
PRM Proteome Sciences p sterling 3.89 -0.05 -1.24 22 Sep 16:35
REDX Redx Pharma p sterling 33.00 0.00 0.00 22 Sep 05:00
RENE ReNeuron Group p sterling 1.73 0.00 0.00 22 Sep 16:51
SAR Sareum Holdings p sterling 0.88 0.05 5.88 22 Sep 16:51
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SCLP Scancell Holdings p sterling 12.10 0.00 0.00 22 Sep 16:51
SHP Shire p sterling 3834.44 22.00 0.58 22 Sep 16:49
SLN Silence Therapeutics p sterling 182.00 -6.25 -3.28 22 Sep 16:36
SPH Sinclair IS Pharma p sterling 26.83 0.25 0.94 22 Sep 16:45
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SBS Source BioScience p sterling 16.25 0.00 0.00 22 Sep 05:00
SPHR Sphere Medical Holding p sterling 0.45 0.00 0.00 20 Sep 07:24
SUMM Summit Therapeutics p sterling 192.00 0.00 0.00 22 Sep 16:50
SNG Synairgen p sterling 10.65 0.00 0.00 22 Sep 16:51
TAIH Taihua p sterling 0.61 0.00 0.00 11 May 18:15
TILS Tiziana Life Sciences p sterling 143.74 1.51 1.03 22 Sep 16:35
VAL ValiRx p sterling 1.00 0.00 0.00 22 Sep 16:51
VEC Vectura Group p sterling 100.33 0.10 0.10 22 Sep 16:48
VER Vernalis p sterling 14.75 0.26 1.71 22 Sep 16:48
VRP Verona Pharma p sterling 141.50 -1.00 -0.71 22 Sep 16:55

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.