skip to content

Sector Views

Pharmaceuticals & Biotechnology : NMX4570

FTSE 350 Index - Pharmaceuticals & Biotechnology Prices at 22/11/2017 16:24
Price 12462.00
Change 54.70
Change (%) 0.4%
High 12598.70
Low 12320.60
EPIC Company Currency Price Change Change
(%)
Time/Date
DDDD 4d Pharma Ord 0.25p p sterling 330.00 -7.50 -2.20 22 Nov 16:35
ABC Abcam p sterling 995.38 15.50 1.57 22 Nov 16:52
ABZA Abzena p sterling 31.65 0.00 0.00 22 Nov 16:57
AGY Allergy Therapeutics p sterling 30.30 -0.25 -0.82 22 Nov 16:57
APH Alliance Pharma p sterling 59.00 0.00 0.00 22 Nov 16:56
ANCR Animalcare Group p sterling 315.00 2.50 0.80 22 Nov 16:57
ANP Anpario p sterling 442.00 -2.50 -0.57 22 Nov 16:57
ABTX Aqua Bounty Technologies Inc p sterling 15.00 0.00 0.00 25 Nov 18:15
AZN AstraZeneca p sterling 5021.50 -29.00 -0.58 22 Nov 16:56
AVCT Avacta Group p sterling 65.59 0.00 0.00 22 Nov 16:57
BMK Benchmark Holdings p sterling 48.05 0.00 0.00 22 Nov 16:57
BXP Beximco Pharmaceuticals p sterling 59.88 0.00 0.00 22 Nov 16:57
B8F Biofrontera AG p sterling 133.00 0.00 0.00 23 Feb 18:27
BVXP Bioventix p sterling 2625.00 0.00 0.00 22 Nov 16:57
BTG BTG p sterling 734.28 -39.00 -5.06 22 Nov 16:53
C4XD C4x Discovery Holdings p sterling 78.00 0.00 0.00 22 Nov 16:57
CIR Circassia Pharmaceuticals p sterling 81.00 -1.00 -1.22 22 Nov 16:50
CLIN Clinigen Group p sterling 1018.12 4.00 0.39 22 Nov 16:52
CRX Cyprotex p sterling 159.10 0.00 0.00 20 Dec 18:15
DPH Dechra Pharmaceuticals p sterling 2145.92 21.00 0.99 22 Nov 16:53
EAH Eco Animal Health Group p sterling 565.00 10.00 1.79 22 Nov 16:57
EDEN Eden Research p sterling 9.02 0.00 0.00 22 Nov 16:57
EHP Epistem Holdings p sterling 83.00 0.00 0.00 22 Jul 17:15
ERGO Ergomed p sterling 192.70 0.00 0.00 22 Nov 16:57
ETX e-Therapeutics p sterling 9.42 0.00 0.00 22 Nov 16:57
EVO Evocutis p sterling 0.04 0.00 0.00 3 Aug 17:15
FUM Futura Medical p sterling 25.99 0.00 0.00 22 Nov 16:57
GNS Genus p sterling 2216.00 35.00 1.60 22 Nov 16:53
GSK GlaxoSmithKline p sterling 1304.02 -0.50 -0.04 22 Nov 16:53
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HIK Hikma Pharmaceuticals p sterling 1058.89 12.00 1.14 22 Nov 16:57
HZD Horizon Discovery Group p sterling 230.20 -3.00 -1.32 22 Nov 16:35
HCM Hutchison China Meditech p sterling 5255.25 0.00 0.00 22 Nov 16:57
HVO hVIVO p sterling 58.00 0.00 0.00 22 Nov 16:57
IMM ImmuPharma p sterling 99.20 0.50 0.52 22 Nov 16:31
INSC Inspired Capital Ord 10p p sterling 21.25 0.00 0.00 1 Oct 17:15
IXI IXICO p sterling 31.00 0.00 0.00 22 Nov 16:50
MTPH Midatech Pharma p sterling 44.65 1.00 2.25 22 Nov 16:50
MTFB Motif Bio Ord 1p p sterling 32.00 -1.00 -3.03 22 Nov 16:35
ONC Oncimmune Holdings p sterling 120.00 -1.00 -0.83 22 Nov 16:55
OPTI Optibiotix Health p sterling 71.00 2.00 2.88 22 Nov 16:51
OXB Oxford BioMedica p sterling 8.51 -0.01 -0.12 22 Nov 16:52
PFZ Pfizer Inc USD 34.54 0.00 0.00 28 Mar 17:15
PLE Plethora Solutions Holdings p sterling 2.50 0.00 0.00 16 Mar 18:27
PVG Premier Veterinary Group p sterling 34.68 0.00 0.00 22 Nov 16:52
PRM Proteome Sciences p sterling 3.70 0.01 0.14 22 Nov 16:36
REDX Redx Pharma p sterling 21.61 0.25 1.16 22 Nov 16:51
RENE ReNeuron Group p sterling 2.00 0.05 2.56 22 Nov 16:51
SAR Sareum Holdings p sterling 0.74 -0.03 -3.33 22 Nov 16:51
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SCLP Scancell Holdings p sterling 13.03 1.13 10.00 22 Nov 16:51
SHP Shire p sterling 3677.26 120.00 3.30 22 Nov 16:51
SLN Silence Therapeutics p sterling 200.00 3.75 1.91 22 Nov 16:50
SPH Sinclair IS Pharma p sterling 28.50 0.13 0.44 22 Nov 16:36
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SBS Source BioScience p sterling 16.25 0.00 0.00 22 Sep 04:00
SPHR Sphere Medical Holding p sterling 0.45 0.00 0.00 20 Sep 06:24
SUMM Summit Therapeutics p sterling 173.00 0.00 0.00 22 Nov 16:50
SNG Synairgen p sterling 11.90 0.00 0.00 22 Nov 16:51
TAIH Taihua p sterling 0.61 0.00 0.00 11 May 17:15
TILS Tiziana Life Sciences p sterling 145.50 0.00 0.00 22 Nov 16:48
VAL ValiRx p sterling 0.95 -0.03 -2.50 22 Nov 16:55
VEC Vectura Group p sterling 92.23 1.20 1.31 22 Nov 16:53
VER Vernalis p sterling 12.50 0.01 0.04 22 Nov 16:48
VRP Verona Pharma p sterling 106.40 -4.00 -3.64 22 Nov 16:55

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.