skip to content

Sector Views

Health Care Equipment & Services : NMX4530

FTSE 350 Index - Health Care Equipment & Services Prices at 23/11/2017 16:25
Price 7431.98
Change 82.23
Change (%) 1.1%
High 7546.10
Low 7383.27
EPIC Company Currency Price Change Change
(%)
Time/Date
ABT Abbott Laboratories USD 40.14 0.00 0.00 26 Oct 17:15
AMS Advanced Medical Solutions Group p sterling 316.70 -2.50 -0.79 23 Nov 16:51
AVO Advanced Oncotherapy p sterling 28.10 0.00 0.00 23 Nov 16:55
AFRI Afriag Ord 0.1p p sterling 0.09 0.00 0.00 29 Feb 18:28
AKR Akers Biosciences Inc p sterling 57.00 0.00 0.00 23 Nov 16:55
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
AOR AorTech International p sterling 22.00 -1.00 -4.55 23 Nov 16:55
AGR Assura Group p sterling 58.05 -0.35 -0.60 23 Nov 16:51
BOI Bank Of Ireland 13 3/8% GBP 226.00 0.00 0.00 23 Nov 16:55
BQE Bioquell p sterling 252.50 -5.00 -1.93 23 Nov 16:55
CMBN Cambian Group p sterling 191.75 3.75 1.99 23 Nov 16:40
CTH CareTech Holdings p sterling 414.00 -1.00 -0.24 23 Nov 16:41
CIRC Circle Holdings p sterling 29.13 0.00 0.00 6 Jun 17:15
CSRT Consort Medical p sterling 1101.00 -3.00 -0.27 23 Nov 16:36
CHT Constellation Healthcare Technologies Inc p sterling 212.00 0.00 0.00 3 Feb 18:15
CTEC ConvaTec Group p sterling 198.00 1.70 0.87 23 Nov 16:52
DEMG Deltex Medical Group p sterling 2.50 0.00 0.00 23 Nov 16:55
EGI Electrical Geodesics p sterling 100.10 0.00 0.00 21 Jul 04:00
IDH Immunodiagnostic Systems Holdings p sterling 285.00 0.00 0.00 23 Nov 16:55
LID LiDCO Group p sterling 7.10 0.25 3.45 23 Nov 16:57
MED Medaphor Group p sterling 19.00 4.00 26.67 23 Nov 16:57
MSYS Microsaic Systems p sterling 0.95 -0.03 -2.63 23 Nov 16:57
NMC NMC Health p sterling 2867.89 -12.00 -0.42 23 Nov 16:52
ODX Omega Diagnostics Group p sterling 20.00 0.00 0.00 23 Nov 16:55
PYC Physiomics p sterling 0.95 0.00 0.00 23 Nov 16:55
PURI PuriCore p sterling 28.50 0.00 0.00 7 Dec 18:15
RXB Rex Bionics p sterling 0.50 0.00 0.00 30 Jun 16:30
SN. Smith & Nephew p sterling 1333.00 11.00 0.83 23 Nov 16:52
SPI Spire Healthcare Group p sterling 236.00 0.50 0.21 23 Nov 16:41
SUN Surgical Innovations Group p sterling 3.31 0.00 0.00 23 Nov 16:57
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
TSTL Tristel p sterling 280.20 10.00 3.67 23 Nov 16:51
VENN Venn Life Sciences Holdings p sterling 12.95 0.00 0.00 23 Nov 16:50

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.