skip to content

Sector Views

Household Goods & Home Construction : NMX3720

FTSE 350 Index - Household Goods Prices at 23/11/2017 16:24
Price 17471.20
Change 32.50
Change (%) 0.2%
High 17826.00
Low 17376.70
EPIC Company Currency Price Change Change
(%)
Time/Date
ABBY Abbey p sterling 1230.00 0.00 0.00 23 Nov 16:55
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 17:15
AIEA AIREA p sterling 34.64 0.00 0.00 23 Nov 16:55
BDEV Barratt Developments p sterling 619.07 11.00 1.80 23 Nov 16:54
BWY Bellway p sterling 3539.17 60.00 1.72 23 Nov 16:52
BKG Berkeley Group Holdings (The) p sterling 3717.14 73.00 2.00 23 Nov 16:52
BVS Bovis Homes Group p sterling 1110.52 2.00 0.18 23 Nov 16:52
CHH Churchill China p sterling 979.00 20.00 2.13 23 Nov 16:50
CFX Colefax Group p sterling 505.00 -5.00 -0.99 23 Nov 16:50
CRST Crest Nicholson Holdings p sterling 517.61 5.00 0.98 23 Nov 16:52
HVE Havelock Europa p sterling 6.45 0.00 0.00 23 Nov 16:55
HEAD Headlam Group p sterling 550.50 9.00 1.66 23 Nov 16:52
JSI Jiasen International Holdings p sterling 0.35 0.00 0.00 3 Mar 18:15
JLH John Lewis of Hungerford p sterling 1.09 0.00 0.00 23 Nov 16:57
MCB McBride p sterling 211.81 -3.75 -1.76 23 Nov 16:55
PSN Persimmon p sterling 2646.02 27.00 1.03 23 Nov 16:54
PMP Portmeirion Group p sterling 924.00 20.00 2.22 23 Nov 16:55
RB. Reckitt Benckiser Group p sterling 6428.02 -72.00 -1.11 23 Nov 16:52
RDW Redrow p sterling 589.39 4.50 0.77 23 Nov 16:56
SNCL Sinclair (William) Holdings p sterling 9.73 0.00 0.00 4 Feb 18:15
TW. Taylor Wimpey p sterling 195.56 3.60 1.86 23 Nov 16:53
TEF Telford Homes p sterling 414.75 -3.75 -0.90 23 Nov 16:42
TRAF Trafalgar New Homes p sterling 0.81 -0.08 -8.33 23 Nov 16:51
VCP Victoria p sterling 847.00 -1.00 -0.12 23 Nov 16:51
WGB Walker Greenbank p sterling 132.00 -4.00 -2.94 23 Nov 16:51
XSG Xeros Technology Group p sterling 220.58 -1.00 -0.44 23 Nov 16:50

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.