skip to content

Sector Views

Food Producers & Processors : NMX3570

FTSE 350 Index - Food Producers Prices at 24/11/2017 16:19
Price 8503.56
Change -79.74
Change (%) -0.9%
High 8548.31
Low 8421.75
EPIC Company Currency Price Change Change
(%)
Time/Date
AGTA Agriterra p sterling 0.19 -0.01 -5.26 24 Nov 16:45
AEP Anglo-Eastern Plantations p sterling 750.00 5.00 0.67 24 Nov 16:52
AFG Aquatic Foods Group p sterling 11.11 0.00 0.00 24 Nov 05:00
ACHL Asian Citrus Holdings p sterling 5.50 0.00 0.00 3 Apr 17:15
ABF Associated British Foods p sterling 3055.33 -30.00 -0.98 24 Nov 16:51
CARR Carrs Group p sterling 131.34 -1.13 -0.85 24 Nov 16:35
CWK Cranswick p sterling 3004.87 21.00 0.70 24 Nov 16:51
DCG Dairy Crest Group p sterling 577.53 -11.00 -1.90 24 Nov 16:40
DKL DekelOil Public p sterling 9.26 0.25 2.74 24 Nov 16:57
DVO Devro p sterling 221.09 0.00 0.00 24 Nov 16:52
PAL Equatorial Palm Oil p sterling 3.10 0.00 0.00 24 Nov 16:55
FIF Finsbury Food Group p sterling 103.00 0.00 0.00 24 Nov 14:52
FFY Fyffes p sterling 188.25 0.00 0.00 23 Feb 18:15
GLB Glanbia EUR 15.47 -0.29 -1.84 24 Nov 16:43
GNC Greencore Group p sterling 190.22 -3.30 -1.72 24 Nov 16:52
HID Hidong Estate p sterling 0.00 0.00 0.00 31 Mar 17:27
HFG Hilton Food Group p sterling 840.04 -7.00 -0.83 24 Nov 16:36
HUN Hunter Resources p sterling 0.20 0.00 0.00 11 Jan 18:15
IKK Inch Kenneth Kajang Rubber p sterling 11.00 0.00 0.00 3 Nov 05:00
KAKU Kakuzi p sterling 100.00 0.00 0.00 24 Nov 05:00
KYGA Kerry Group EUR 87.49 -0.36 -0.41 24 Nov 16:55
MPE M.P. Evans Group p sterling 799.50 -4.50 -0.56 24 Nov 16:35
OGN Origin Enterprises EUR 6.72 0.00 0.00 24 Nov 16:55
OXP Oxford Pharmascience Group p sterling 1.28 0.00 0.00 24 Nov 16:55
PFD Premier Foods p sterling 41.50 0.25 0.60 24 Nov 16:52
PIL Produce Investments p sterling 173.45 0.00 0.00 24 Nov 16:50
PXS Provexis p sterling 0.51 -0.01 -1.79 24 Nov 16:35
PURE PureCircle p sterling 490.00 5.00 1.03 24 Nov 16:35
RE. R E A Holdings p sterling 318.00 0.00 0.00 24 Nov 16:35
RE.B R.E.A.Holdings 9% Pref p sterling 104.37 0.00 0.00 24 Nov 16:50
RGD Real Good Food Company (The) p sterling 21.95 0.00 0.00 24 Nov 16:55
SIS Science In Sport p sterling 78.00 -0.50 -0.65 24 Nov 16:55
TATE Tate & Lyle p sterling 683.43 -10.50 -1.51 24 Nov 16:52
UKR Ukrproduct Group p sterling 3.56 -0.37 -8.22 24 Nov 16:35
ULVR Unilever p sterling 4255.06 28.50 0.67 24 Nov 16:52
CHOC United Cacao p sterling 51.50 0.00 0.00 9 Feb 18:15
VLG Venture Life Group p sterling 48.00 0.50 1.01 24 Nov 16:57
WALG Walcom Group p sterling 1.00 0.00 0.00 24 Nov 16:57
WYN Wynnstay Group p sterling 445.10 0.00 0.00 24 Nov 16:57
ZAM Zambeef Products p sterling 13.50 0.75 5.94 24 Nov 16:57

Client Area Access

» Secure Login

» Not registered yet?

Sabre Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.