skip to content

Sector Views

Support Services : NMX2790

FTSE 350 Index - Support Services Prices at 20/11/2017 16:25
Price 7896.56
Change 76.31
Change (%) 1.0%
High 7983.77
Low 7886.88
EPIC Company Currency Price Change Change
(%)
Time/Date
SPA 1Spatial p sterling 3.66 0.00 0.00 20 Nov 16:51
C21 21st Century Technology p sterling 2.55 0.00 0.00 20 Nov 16:55
ACL Acal p sterling 314.00 14.00 4.67 20 Nov 16:55
AEC AEC Education p sterling 2.75 0.00 0.00 14 Sep 17:15
AGK Aggreko p sterling 963.34 24.50 2.59 20 Nov 16:51
ARGP Alpha Returns Group Ord 0.01p p sterling 0.22 0.00 0.00 20 Nov 16:51
ASY Andrews Sykes Group p sterling 540.00 0.00 0.00 20 Nov 16:55
AGL Angle p sterling 41.50 0.00 0.00 20 Nov 16:55
AHT Ashtead Group p sterling 1934.86 25.00 1.31 20 Nov 16:51
ASTO AssetCo p sterling 270.00 0.00 0.00 20 Nov 16:55
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 04:30
AUG Augean p sterling 31.00 0.00 0.00 20 Nov 16:55
BAB Babcock International Group p sterling 758.22 -4.50 -0.59 20 Nov 16:54
BEG Begbies Traynor Group p sterling 70.26 -1.50 -2.07 20 Nov 16:47
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 10:03
BILB Bilby p sterling 70.30 -0.50 -0.69 20 Nov 16:55
BILL Billing Services Group p sterling 2.25 0.00 0.00 20 Nov 16:55
BLUR Blur Group p sterling 4.61 -0.13 -2.56 20 Nov 16:55
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BNZL Bunzl p sterling 2175.43 31.00 1.44 20 Nov 16:40
CCE Camco Clean Energy p sterling 6.88 0.00 0.00 24 Nov 18:15
CIU Cape p sterling 262.99 0.00 0.00 6 Oct 16:01
CPI Capita Group (The) p sterling 482.63 6.60 1.38 20 Nov 16:52
CAPD Capital Drilling p sterling 39.39 0.00 0.00 20 Nov 16:55
CLLN Carillion p sterling 22.13 -0.25 -1.16 20 Nov 16:42
CEPS CEPS p sterling 48.50 0.00 0.00 20 Nov 16:55
CTG Christie Group p sterling 121.00 0.00 0.00 20 Nov 16:55
CMS Communisis p sterling 61.00 0.00 0.00 20 Nov 16:55
CNCT Connect Group p sterling 114.50 -0.25 -0.22 20 Nov 16:52
CPS CPL Resources p sterling 553.00 0.00 0.00 20 Nov 07:44
DCC DCC p sterling 7195.75 65.00 0.91 20 Nov 16:52
DLAR De La Rue p sterling 645.50 5.50 0.86 20 Nov 16:36
DGB Digital Barriers p sterling 15.75 0.00 0.00 1 Nov 16:57
DPLM Diploma p sterling 1189.12 112.00 10.47 20 Nov 16:51
DRV Driver Group p sterling 58.00 0.00 0.00 20 Nov 16:50
ECK Eckoh p sterling 50.75 -0.50 -0.98 20 Nov 16:55
ECM Electrocomponents p sterling 655.70 4.50 0.69 20 Nov 16:52
EMR Empresaria Group p sterling 126.50 0.00 0.00 20 Nov 16:55
EAS Energy Assets Group p sterling 725.00 0.00 0.00 11 Jul 17:15
ESR Ensor Holdings p sterling 54.00 0.00 0.00 9 Jan 18:15
ENRT Environmental Recycling Technologies p sterling 0.04 0.00 0.00 5 Aug 17:15
ESNT Essentra p sterling 520.10 12.50 2.46 20 Nov 16:52
EXPN Experian p sterling 1560.03 -3.00 -0.19 20 Nov 16:51
FFX Fairfx Group Ord 1p p sterling 78.10 1.50 1.94 20 Nov 16:55
FLX Falanx Group p sterling 5.01 -0.25 -4.65 20 Nov 16:55
FKL Falkland Islands Holdings p sterling 190.60 0.00 0.00 7 Sep 17:15
FIPP Frontier IP Group p sterling 52.00 0.00 0.00 20 Nov 16:55
GFS G4S p sterling 258.22 1.50 0.58 20 Nov 16:54
GRA Grafenia p sterling 10.50 0.00 0.00 20 Nov 16:55
GFTU Grafton Group p sterling 732.00 0.00 0.00 20 Nov 16:55
GEL Greka Engineering & Technology . Ord Usd0.00001 p sterling 0.88 0.00 0.00 24 Jun 17:28
HSP Hargreaves Services p sterling 340.88 1.13 0.33 20 Nov 16:47
HVN Harvey Nash Group p sterling 91.51 -7.00 -7.22 20 Nov 16:52
HAS Hays p sterling 186.02 2.60 1.41 20 Nov 16:52
HRG Hogg Robinson Group p sterling 76.10 -1.00 -1.28 20 Nov 16:55
HSV Homeserve p sterling 815.00 -10.00 -1.22 20 Nov 16:54
HWDN Howden Joinery Group p sterling 448.04 2.30 0.51 20 Nov 16:52
HSS HSS Hire Grp p sterling 24.75 0.50 2.13 20 Nov 16:40
HYDG Hydrogen Group p sterling 27.10 0.00 0.00 20 Nov 16:55
IBEX Ibex Global Solutions p sterling 111.47 0.00 0.00 7 Dec 18:15
IBPO iEnergizer p sterling 42.00 0.00 0.00 20 Nov 07:56
IPEL Impellam Group p sterling 540.00 -5.00 -0.92 20 Nov 16:50
INSE Inspired Energy p sterling 18.50 0.00 0.00 20 Nov 16:51
ITQ InterQuest Group p sterling 27.20 0.00 0.00 20 Nov 12:35
IRV Interserve p sterling 81.00 0.25 0.31 20 Nov 16:40
ITRK Intertek Group p sterling 5353.72 90.00 1.69 20 Nov 16:52
IPP IPPlus p sterling 32.22 0.00 0.00 4 Oct 17:15
IRON Ironveld p sterling 2.48 0.00 0.00 20 Nov 16:51
ISG ISG p sterling 170.50 0.00 0.00 1 Apr 17:28
LTHP James Latham 8% Cum Prf p sterling 131.00 0.00 0.00 23 Oct 13:07
JSG Johnson Service Group p sterling 135.00 1.00 0.75 20 Nov 16:35
JNY Journey Group p sterling 245.00 0.00 0.00 21 Dec 18:15
KLN Kellan Group p sterling 0.60 0.00 0.00 20 Nov 16:50
KENV Kennedy Ventures p sterling 5.13 -0.38 -6.67 20 Nov 16:51
LAKE Lakehouse p sterling 39.00 0.00 0.00 20 Nov 16:51
LTC Latchways p sterling 1095.15 0.00 0.00 27 Oct 18:15
LTHM Latham (James) p sterling 910.30 -5.00 -0.54 20 Nov 15:03
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LBB Litebulb Group p sterling 1.00 0.00 0.00 19 May 17:28
LOK Lok'n Store Group p sterling 410.00 5.00 1.20 20 Nov 16:51
LSC London Security p sterling 2200.00 0.00 0.00 20 Nov 07:52
MAI Maintel Holdings p sterling 775.00 0.00 0.00 20 Nov 16:51
MMC Management Consulting Group p sterling 6.25 0.13 2.00 20 Nov 16:35
MRS Management Resource Solutions p sterling 10.05 0.75 8.00 20 Nov 16:51
MTEC Matchtech Group p sterling 380.25 0.00 0.00 12 Sep 17:15
MER Mears Group p sterling 438.00 2.75 0.63 20 Nov 16:40
MEDI MediLink-Global UK p sterling 0.50 0.00 0.00 16 Jun 17:15
MNZS Menzies (John) p sterling 676.00 -4.00 -0.59 20 Nov 16:36
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 17:29
MPAY Mi-Pay Group p sterling 12.20 0.00 0.00 20 Nov 16:51
MTO MITIE Group p sterling 225.96 0.60 0.27 20 Nov 16:42
MBC Mitsubishi Corp JPY 2209.42 0.00 0.00 28 Oct 18:15
MBO MobilityOne p sterling 3.94 0.00 0.00 20 Nov 16:51
MORT Mortice p sterling 63.00 -1.00 -1.55 20 Nov 16:51
MUR Murgitroyd Group p sterling 473.25 0.00 0.00 20 Nov 16:50
NAK Nakama Group p sterling 1.55 0.00 0.00 20 Nov 16:51
NGR Nature Group p sterling 5.00 0.63 14.71 20 Nov 16:51
NWT Newmark Security p sterling 1.07 0.00 0.00 20 Nov 16:51
NCON Norcon p sterling 19.00 0.00 0.00 12 Jul 17:15
NSH Norish p sterling 47.75 0.00 0.00 20 Nov 16:51
NBB Norman Broadbent p sterling 10.01 0.00 0.00 20 Nov 16:51
NTBR Northern Bear p sterling 83.64 1.00 1.21 20 Nov 16:51
NWF NWF Group p sterling 159.75 0.00 0.00 20 Nov 16:50
OCT Octagonal p sterling 3.31 -0.10 -2.88 20 Nov 16:51
OSG OpSec Security Group p sterling 54.00 0.00 0.00 29 Dec 18:15
PAY PayPoint p sterling 914.00 18.50 2.07 20 Nov 16:47
PNA Penna Consulting p sterling 365.00 0.00 0.00 16 May 17:28
PEG Petards Group p sterling 22.00 0.00 0.00 20 Nov 16:51
PHSC PHSC p sterling 9.65 -0.25 -2.44 20 Nov 16:50
PTCM Porta Communications p sterling 3.33 0.00 0.00 20 Nov 16:51
PFLA Premier Farnell GBP 15.00 0.00 0.00 6 May 17:29
PFLB Premier Farnell GBP 16.90 0.00 0.00 6 May 17:29
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PTSG Premier Technical Services Group p sterling 199.30 -8.50 -4.15 20 Nov 16:28
PRP Prime People p sterling 90.00 -1.50 -1.58 20 Nov 16:50
PGY Progility p sterling 1.32 -0.08 -5.17 20 Nov 16:51
RAME Rame Energy Ord Npv p sterling 7.19 0.00 0.00 6 Jan 18:15
REDT Red24 p sterling 25.11 0.00 0.00 21 Dec 18:15
RHL Redhall Group p sterling 7.25 -0.13 -1.69 20 Nov 16:51
RGS Regenersis p sterling 229.00 0.00 0.00 5 Apr 17:28
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RNWH Renew Holdings p sterling 433.70 10.00 2.33 20 Nov 16:47
RTO Rentokil Initial p sterling 325.11 4.20 1.30 20 Nov 16:51
RST Restore p sterling 490.49 3.00 0.61 20 Nov 16:50
RCDO Ricardo p sterling 886.50 5.50 0.62 20 Nov 16:40
RWA Robert Walters p sterling 610.00 -8.00 -1.29 20 Nov 16:51
RMG Royal Mail p sterling 396.54 5.00 1.27 20 Nov 16:51
RPS RPS Group p sterling 266.50 1.75 0.66 20 Nov 16:35
RTC RTC Group p sterling 53.45 -1.50 -2.80 20 Nov 16:50
RWS RWS Holdings p sterling 417.37 -6.25 -1.47 20 Nov 16:40
SCH SafeCharge International Group p sterling 296.00 0.50 0.17 20 Nov 16:50
SAG Science Group p sterling 225.00 0.00 0.00 20 Nov 16:50
SRP Serco Group p sterling 97.75 -0.95 -0.96 20 Nov 16:50
SEV Servision p sterling 1.62 0.00 0.00 20 Nov 16:51
SVCA Servoca p sterling 24.00 0.00 0.00 20 Nov 16:51
SHFT Shaft Sinkers Holdings p sterling 0.63 0.00 0.00 26 Aug 17:15
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHI SIG p sterling 160.26 4.60 2.97 20 Nov 16:45
SMS Smart Metering Systems p sterling 709.57 -8.50 -1.18 20 Nov 16:36
SPSC Spectra Systems Corporation p sterling 105.00 0.00 0.00 20 Nov 08:00
SPSY Spectra Systems Corporation p sterling 82.95 0.00 0.00 20 Nov 16:51
SDY Speedy Hire p sterling 55.75 0.25 0.45 20 Nov 16:36
SIV St Ives p sterling 76.00 3.25 4.56 20 Nov 16:46
STAF Staffline Group p sterling 1021.00 -11.00 -1.07 20 Nov 16:40
STHR SThree p sterling 344.75 1.75 0.51 20 Nov 16:36
AERO Strat Aero p sterling 0.06 0.01 9.52 20 Nov 16:55
STY Styles & Wood Group p sterling 316.00 0.00 0.00 20 Nov 16:50
CSG Sweett Group p sterling 41.20 0.00 0.00 12 Sep 17:15
SNX Synectics p sterling 210.00 -7.50 -3.37 20 Nov 16:50
TNG Tangent Communications p sterling 3.84 0.00 0.00 3 May 17:28
TPK Travis Perkins p sterling 1472.48 6.00 0.41 20 Nov 16:54
TRB Tribal Group p sterling 78.00 -0.25 -0.32 20 Nov 16:36
UNG Universe Group p sterling 7.00 0.00 0.00 20 Nov 16:51
UTW Utilitywise p sterling 49.00 0.63 1.29 20 Nov 16:52
VNET Vianet p sterling 124.50 0.00 0.00 20 Nov 08:00
VIP Vipera p sterling 5.00 0.00 0.00 20 Nov 16:51
VP. VP p sterling 879.00 12.50 1.45 20 Nov 16:35
WTM Waterman Group p sterling 141.00 0.00 0.00 12 Jul 15:57
WSG Westminster Group p sterling 9.80 -0.38 -3.61 20 Nov 16:51
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 16:06
WORK Work Group p sterling 3.35 0.00 0.00 3 Aug 04:00
WOR World Careers Network p sterling 202.75 0.00 0.00 20 Nov 08:01
WYG WYG p sterling 64.31 0.00 0.00 20 Nov 16:51
XCH Xchanging p sterling 184.58 0.00 0.00 9 Jun 17:29

Client Area Access

» Secure Login

» Not registered yet?

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.