skip to content

Sector Views

Industrial Engineering : NMX2750

FTSE 350 Index - Industrial Engineering Prices at 22/09/2017 16:24
Price 11477.50
Change 95.10
Change (%) 0.8%
High 11710.30
Low 11312.80
EPIC Company Currency Price Change Change
(%)
Time/Date
SIXH 600 Group (The) p sterling 14.78 0.00 0.00 22 Sep 16:51
AFS Amiad Water Systems p sterling 121.80 0.00 0.00 22 Sep 16:57
ASBE Associated British Engineering p sterling 25.00 0.00 0.00 22 Sep 16:57
AVG Avingtrans p sterling 234.10 1.50 0.65 22 Sep 16:57
BLEY Bailey (C H) p sterling 145.00 0.00 0.00 22 Sep 16:57
BIOM Biome Technologies p sterling 200.00 0.00 0.00 22 Sep 16:57
BOY Bodycote p sterling 914.50 1.00 0.11 22 Sep 16:47
BMT Braime (T F & J H) (Holdings) p sterling 884.95 7.50 0.86 22 Sep 16:57
BMTO Braime (T F & J H) (Holdings) p sterling 890.00 0.00 0.00 22 Sep 16:57
CGS Castings p sterling 468.00 -2.50 -0.53 22 Sep 16:48
CMH Chamberlin p sterling 105.00 0.00 0.00 22 Sep 16:57
CAP Clean Air Power p sterling 0.64 0.00 0.00 15 Oct 18:15
EBIV Eastbridge Investments p sterling 0.50 0.00 0.00 15 Jul 18:15
ETQ Energy Technique p sterling 333.25 0.00 0.00 29 Dec 18:15
FENR Fenner p sterling 331.47 -4.25 -1.27 22 Sep 16:50
FLOW Flowgroup p sterling 1.04 0.00 0.00 22 Sep 16:57
FLO Flowtech Fluidpower p sterling 152.00 7.63 5.28 22 Sep 16:35
GMR Gaming Realms p sterling 7.82 0.00 0.00 22 Sep 16:48
GDWN Goodwin p sterling 1620.00 -22.50 -1.39 22 Sep 16:55
HAL HaloSource p sterling 5.55 0.00 0.00 22 Sep 16:57
HAYT Hayward Tyler Group p sterling 52.00 0.00 0.00 31 Aug 05:00
HILS Hill & Smith Holdings p sterling 1217.60 -5.00 -0.41 22 Sep 16:48
HYD Hydro International p sterling 197.90 0.00 0.00 19 Aug 18:15
IMI IMI p sterling 1149.14 12.00 1.05 22 Sep 16:52
JDG Judges Scientific p sterling 2060.00 0.00 0.00 22 Sep 16:50
MRO Melrose p sterling 206.20 1.90 0.93 22 Sep 16:52
MLIN Molins p sterling 141.51 1.00 0.69 22 Sep 16:50
MSI MS International p sterling 225.00 0.00 0.00 22 Sep 16:50
NBI Northbridge Industrial Services p sterling 115.75 1.00 0.85 22 Sep 13:45
NTG Northgate p sterling 428.71 4.00 0.94 22 Sep 16:48
PRES Pressure Technologies p sterling 126.05 0.00 0.00 22 Sep 16:51
RNO Renold p sterling 52.88 1.00 1.92 22 Sep 16:35
ROR Rotork p sterling 257.82 4.50 1.77 22 Sep 16:52
SFR Severfield p sterling 61.25 0.63 1.02 22 Sep 16:50
SLNG Slingsby (H C) p sterling 100.00 -10.00 -9.09 22 Sep 11:00
SOM Somero Enterprises Inc p sterling 277.00 0.00 0.00 22 Sep 16:51
SPX Spirax-Sarco Engineering p sterling 5508.79 60.00 1.10 22 Sep 16:48
TAN Tanfield Group p sterling 14.50 0.00 0.00 22 Sep 16:35
TXH Tex Holdings p sterling 117.13 0.00 0.00 22 Sep 16:55
TCN Tricorn Group p sterling 20.00 0.00 0.00 22 Sep 16:55
TRI Trifast p sterling 201.00 -1.50 -0.74 22 Sep 16:40
TPS Turbo Power Systems Inc p sterling 0.02 0.00 0.00 8 Jun 18:15
WEIR Weir Group p sterling 1801.82 16.00 0.88 22 Sep 16:56

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.