skip to content

Sector Views

Industrial Engineering : NMX2750

FTSE 350 Index - Industrial Engineering Prices at 22/11/2017 16:25
Price 12330.20
Change -25.30
Change (%) -0.2%
High 12448.40
Low 12024.30
EPIC Company Currency Price Change Change
(%)
Time/Date
SIXH 600 Group (The) p sterling 14.90 0.00 0.00 22 Nov 16:51
AFS Amiad Water Systems p sterling 148.00 5.00 3.47 22 Nov 16:57
ASBE Associated British Engineering p sterling 30.00 -10.00 -25.00 22 Nov 16:57
AVG Avingtrans p sterling 200.11 -5.00 -2.41 22 Nov 16:57
BLEY Bailey (C H) p sterling 135.00 0.00 0.00 22 Nov 16:57
BIOM Biome Technologies p sterling 215.00 2.50 1.19 22 Nov 16:57
BOY Bodycote p sterling 880.79 -8.50 -0.96 22 Nov 16:56
BMT Braime (T F & J H) (Holdings) p sterling 924.95 0.00 0.00 22 Nov 16:57
BMTO Braime (T F & J H) (Holdings) p sterling 900.00 0.00 0.00 22 Nov 16:57
CGS Castings p sterling 442.00 0.01 0.00 22 Nov 16:48
CMH Chamberlin p sterling 80.00 0.00 0.00 22 Nov 16:57
CAP Clean Air Power p sterling 0.64 0.00 0.00 15 Oct 17:15
EBIV Eastbridge Investments p sterling 0.50 0.00 0.00 15 Jul 17:15
ETQ Energy Technique p sterling 333.25 0.00 0.00 29 Dec 18:15
FENR Fenner p sterling 400.97 12.25 3.13 22 Nov 16:53
FLOW Flowgroup p sterling 0.72 0.00 0.00 22 Nov 16:57
FLO Flowtech Fluidpower p sterling 174.10 -0.75 -0.43 22 Nov 16:45
GMR Gaming Realms p sterling 7.35 -0.98 -11.83 22 Nov 16:45
GDWN Goodwin p sterling 2001.00 -65.50 -3.17 22 Nov 16:55
HAL HaloSource p sterling 2.00 0.00 0.00 22 Nov 16:57
HAYT Hayward Tyler Group p sterling 52.00 0.00 0.00 31 Aug 04:00
HILS Hill & Smith Holdings p sterling 1289.70 -9.00 -0.68 22 Nov 16:52
HYD Hydro International p sterling 197.90 0.00 0.00 19 Aug 17:15
IMI IMI p sterling 1274.89 -2.00 -0.16 22 Nov 16:52
JDG Judges Scientific p sterling 1950.00 -5.00 -0.26 22 Nov 16:50
MRO Melrose p sterling 204.60 -0.60 -0.29 22 Nov 16:53
MLIN Molins p sterling 143.00 2.00 1.42 22 Nov 16:50
MSI MS International p sterling 180.00 -1.00 -0.56 22 Nov 16:50
NBI Northbridge Industrial Services p sterling 106.80 0.00 0.00 22 Nov 16:50
NTG Northgate p sterling 426.66 0.50 0.12 22 Nov 16:52
PRES Pressure Technologies p sterling 121.95 -1.00 -0.84 22 Nov 16:51
RNO Renold p sterling 49.63 0.13 0.25 22 Nov 16:35
ROR Rotork p sterling 264.57 -3.20 -1.21 22 Nov 16:52
SFR Severfield p sterling 76.00 3.50 4.83 22 Nov 16:35
SLNG Slingsby (H C) p sterling 102.00 0.00 0.00 22 Nov 16:41
SOM Somero Enterprises Inc p sterling 270.00 -5.00 -1.80 22 Nov 16:51
SPX Spirax-Sarco Engineering p sterling 5851.77 5.00 0.09 22 Nov 16:52
TAN Tanfield Group p sterling 13.02 0.13 0.93 22 Nov 16:35
TXH Tex Holdings p sterling 118.50 0.00 0.00 22 Nov 16:50
TCN Tricorn Group p sterling 21.00 -0.75 -3.41 22 Nov 16:55
TRI Trifast p sterling 240.00 0.00 0.00 22 Nov 16:38
TPS Turbo Power Systems Inc p sterling 0.02 0.00 0.00 8 Jun 17:15
WEIR Weir Group p sterling 2041.59 14.00 0.69 22 Nov 16:57

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.