skip to content

Sector Views

Electronic & Electrical Equipment : NMX2730

FTSE 350 Index - Electronic & Electrical Equipment Prices at 17/11/2017 16:24
Price 6638.46
Change 49.34
Change (%) 0.7%
High 6722.06
Low 6481.45
EPIC Company Currency Price Change Change
(%)
Time/Date
AFC AFC Energy p sterling 15.80 0.00 0.00 17 Nov 17:01
APC APC Technology Group p sterling 5.88 0.00 0.00 17 Nov 16:57
CPX CAP-XX p sterling 12.70 -0.38 -2.91 17 Nov 16:57
DSN Densitron Technologies p sterling 10.75 0.00 0.00 16 Nov 18:15
DWHT Dewhurst p sterling 675.00 0.00 0.00 17 Nov 16:57
DWHA Dewhurst A Shares p sterling 535.00 0.00 0.00 17 Nov 16:57
DIA Dialight p sterling 678.65 18.50 2.80 17 Nov 17:01
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 17:15
EKT Elektron p sterling 17.78 0.38 2.07 17 Nov 16:57
FDBK Feedback p sterling 2.08 0.00 0.00 17 Nov 16:57
GHH Gooch & Housego p sterling 1375.00 0.00 0.00 17 Nov 17:15
HLMA Halma p sterling 1285.00 8.00 0.63 17 Nov 17:07
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HDT Holders Technology p sterling 31.00 -2.50 -7.25 17 Nov 16:57
IAF Iafyds Ord 0.003p p sterling 0.01 0.00 0.00 26 Aug 17:15
IGE Image Scan Holdings p sterling 10.00 -0.75 -7.06 17 Nov 16:57
KMK Kromek Group p sterling 26.10 0.25 0.97 17 Nov 16:57
LRD Laird p sterling 146.06 0.25 0.17 17 Nov 17:01
LED LED International Holdings p sterling 35.00 0.00 0.00 25 Aug 17:15
LPA LPA Group p sterling 143.50 -1.00 -0.70 17 Nov 16:57
MGAM Morgan Advanced Materials p sterling 324.43 -2.30 -0.71 17 Nov 17:01
OXIG Oxford Instruments p sterling 961.00 -38.50 -3.85 17 Nov 17:01
PSL PhotonStar LED Group p sterling 0.83 0.00 0.00 17 Nov 16:55
PIP PipeHawk p sterling 3.55 0.00 0.00 17 Nov 16:55
PPIX ProPhotonix Limited (DI) p sterling 8.50 -0.38 -4.11 17 Nov 16:57
RSW Renishaw p sterling 5546.55 120.00 2.22 17 Nov 17:02
RGP Ross Group p sterling 0.65 0.00 0.00 17 Nov 16:57
SNT Sabien Technology Group p sterling 0.75 0.00 0.00 17 Nov 16:57
SDI Scientific Digital Imaging p sterling 25.65 0.00 0.00 17 Nov 16:57
SOLI Solid State p sterling 395.00 0.00 0.00 17 Nov 16:57
SXS Spectris p sterling 2510.10 4.00 0.16 17 Nov 17:02
SPRP Sprue Aegis p sterling 187.56 0.00 0.00 17 Nov 16:57
SDM Stadium Group p sterling 81.61 0.00 0.00 17 Nov 16:57
SNTY Synety Group p sterling 70.09 0.00 0.00 27 May 17:28
TFW Thorpe (F W) p sterling 350.77 0.13 0.04 17 Nov 17:01
TTG TT Electronics p sterling 215.18 1.75 0.82 17 Nov 17:01
UVEL Univision Engineering p sterling 1.50 0.00 0.00 17 Nov 16:57
VLX Volex Group p sterling 77.88 0.00 0.00 17 Nov 16:36
WPHO Windar Photonics p sterling 87.50 0.00 0.00 17 Nov 16:57
XPP XP Power p sterling 3385.79 52.00 1.52 17 Nov 17:15
ZYT Zytronic p sterling 545.70 -10.00 -1.79 17 Nov 16:57

Client Area Access

» Secure Login

» Not registered yet?

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.