skip to content

Sector Views

Mining : NMX1770

FTSE 350 Index - Mining Prices at 24/11/2017 16:24
Price 17507.60
Change 2.70
Change (%) 0.0%
High 17604.10
Low 16810.90
EPIC Company Currency Price Change Change
(%)
Time/Date
ACA Acacia Mining p sterling 195.23 -1.00 -0.51 24 Nov 16:51
ACO Acorn Minerals p sterling 9.94 0.00 0.00 1 Jun 17:15
AFPO African Potash Limited p sterling 0.06 0.00 0.00 12 Jan 18:15
ALBA Alba Mineral Resources p sterling 0.40 -0.01 -1.20 24 Nov 16:51
AXM Alexander Mining p sterling 0.15 0.00 0.00 24 Nov 16:51
ANR Altona Energy p sterling 0.69 0.00 0.00 24 Nov 16:51
AMA Amara Mining p sterling 16.43 0.00 0.00 27 Apr 17:28
AMC Amur Minerals Corporation p sterling 7.05 0.03 0.34 24 Nov 16:35
AYM Anglesey Mining p sterling 2.92 -0.13 -4.00 24 Nov 16:51
AAL Anglo American p sterling 1441.58 10.00 0.69 24 Nov 16:49
AAZ Anglo Asian Mining p sterling 29.25 -0.75 -2.50 24 Nov 16:51
APF Anglo Pacific Group p sterling 141.75 -0.37 -0.26 24 Nov 16:35
ANTO Antofagasta p sterling 980.60 -1.00 -0.10 24 Nov 16:51
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 17:29
AGQ Arian Silver Corporation p sterling 0.24 0.00 0.00 24 Nov 16:51
AAU Ariana Resources p sterling 1.32 0.03 1.96 24 Nov 16:51
ARMS Asia Resource Minerals p sterling 36.04 0.00 0.00 18 Aug 17:15
ATC Atlantic Coal p sterling 0.10 0.00 0.00 26 Jan 18:15
AUM Aurasian Minerals p sterling 0.56 0.00 0.00 26 Jul 17:15
AUE Aureus Mining p sterling 1.60 0.00 0.00 15 Dec 18:15
AUR Aurum Mining (now Shearwater Group) p sterling 7.63 0.00 0.00 9 Jan 18:15
AVM Avocet Mining p sterling 17.60 0.50 2.86 24 Nov 16:52
BCN Bacanora Minerals Ord Npv (di) p sterling 98.85 0.00 0.00 24 Nov 16:51
BEM Beowulf Mining p sterling 7.20 0.10 1.35 24 Nov 16:51
BKY Berkeley Energia p sterling 50.00 0.00 0.00 24 Nov 16:51
BZT Bezant Resources p sterling 1.05 0.00 0.00 24 Nov 16:51
BLT BHP Billiton p sterling 1412.13 0.25 0.02 24 Nov 16:49
BISI Bisichi Mining p sterling 70.00 -4.00 -5.37 24 Nov 16:50
BRD Bluerock Diamonds Ord 1p p sterling 2.18 0.00 0.00 24 Nov 16:51
BOD Botswana Diamonds p sterling 2.06 0.00 0.00 24 Nov 16:51
BMN Bushveld Minerals p sterling 8.42 -0.03 -0.30 24 Nov 16:51
CMCL Caledonia Mining Corp p sterling 489.00 2.50 0.52 24 Nov 16:50
CEY Centamin p sterling 143.20 1.20 0.84 24 Nov 16:52
CAML Central Asia Metals p sterling 265.75 2.00 0.76 24 Nov 16:51
CRND Central Rand Gold p sterling 0.40 0.00 0.00 10 Nov 05:00
CGH Chaarat Gold Holdings p sterling 21.75 -0.13 -0.56 24 Nov 16:35
CAF China Africa Resources p sterling 3.17 0.00 0.00 7 Apr 17:15
CNG China Nonferrous Gold Limited Ord Usd0.0001 p sterling 19.00 0.01 0.03 24 Nov 16:52
CHL Churchill Mining p sterling 38.50 0.00 0.00 13 Jun 17:15
CLON Clontarf Energy Ord 0.25p p sterling 0.37 0.00 0.00 24 Nov 16:51
CLNR Cluff Natural Resources p sterling 1.65 -0.18 -9.46 24 Nov 16:51
CZA Coal of Africa p sterling 2.05 -0.05 -2.07 24 Nov 16:35
CNR Condor Gold p sterling 43.25 -2.50 -5.68 24 Nov 16:51
CON Connemara Mining Company p sterling 4.59 -0.05 -1.09 24 Nov 16:51
CGNR Conroy Gold And Natural Resources p sterling 12.50 0.00 0.00 24 Nov 16:51
DALR Dalradian Resources Inc. Com Shs Npv Di p sterling 82.30 0.25 0.30 24 Nov 16:35
DCP Diamondcorp p sterling 2.05 0.00 0.00 18 May 17:15
ECR ECR Minerals p sterling 1.13 0.00 0.00 24 Nov 16:51
EDL Edenville Energy p sterling 0.55 0.01 0.93 24 Nov 16:51
EMM Emerging Market Minerals p sterling 10.88 0.00 0.00 22 Feb 18:15
EUA Eurasia Mining p sterling 0.29 0.00 0.00 24 Nov 16:51
FRX Ferrex p sterling 0.42 0.00 0.00 11 Dec 18:15
FCR Ferrum Crescent p sterling 0.08 0.00 0.00 24 Nov 16:51
FDI Firestone Diamonds p sterling 19.75 -0.25 -1.22 24 Nov 16:50
FOX Fox Marble Holdings p sterling 9.48 -0.13 -1.33 24 Nov 16:51
FRES Fresnillo p sterling 1356.56 15.00 1.11 24 Nov 16:51
GAL Galantas Gold Corporation p sterling 4.31 0.00 0.00 24 Nov 16:51
GLR Galileo Resources p sterling 1.45 -0.03 -1.67 24 Nov 16:51
GCM GCM Resources p sterling 31.44 0.00 0.00 24 Nov 16:51
GEMD Gem Diamonds p sterling 81.00 2.88 3.68 24 Nov 16:40
GEM Gemfields p sterling 31.00 0.00 0.00 27 Jul 16:30
GLEN Glencore p sterling 362.94 -1.70 -0.47 24 Nov 16:52
GBGR Goldbridges Global Resources Ord 0.1p p sterling 1.80 0.00 0.00 20 Dec 18:15
GSR Golden Saint Resources p sterling 0.02 0.00 0.00 24 Nov 16:51
GDP Goldplat p sterling 8.25 0.25 3.17 24 Nov 16:51
GRL GoldStone Resources p sterling 1.97 0.00 0.00 24 Nov 16:51
GWMO Great Western Mining Corporation p sterling 0.91 0.01 1.13 24 Nov 16:51
GGP Greatland Gold p sterling 1.92 0.03 1.59 24 Nov 16:51
GFM Griffin Mining p sterling 86.10 -0.50 -0.58 24 Nov 16:51
HWG Harworth Group p sterling 106.75 0.00 0.00 24 Nov 16:51
HER Herencia Resources p sterling 0.07 -0.00 -3.70 24 Nov 16:51
HGM Highland Gold Mining p sterling 157.45 1.50 0.96 24 Nov 16:51
HOC Hochschild Mining p sterling 255.44 -0.50 -0.20 24 Nov 16:52
HZM Horizonte Minerals p sterling 4.10 -0.03 -0.59 24 Nov 16:51
HUM Hummingbird Resources p sterling 38.75 -0.75 -1.96 24 Nov 16:51
JLP Jubilee Platinum p sterling 3.75 -0.10 -2.56 24 Nov 16:55
KDR Karelian Diamond Resources p sterling 0.38 0.03 6.67 24 Nov 16:55
KAZ Kaz Minerals p sterling 823.73 11.00 1.33 24 Nov 16:52
KEFI KEFI Minerals p sterling 4.00 0.03 0.73 24 Nov 16:35
KEM Kemin Resources p sterling 5.15 -0.13 -2.33 24 Nov 16:55
KMR Kenmare Resources p sterling 285.00 -8.00 -2.73 24 Nov 16:51
KIBO Kibo Mining p sterling 5.03 0.00 0.00 24 Nov 16:55
KOD Kodal Minerals p sterling 0.21 0.01 4.88 24 Nov 16:55
KGLD Kolar Gold p sterling 1.87 0.00 0.00 24 Feb 18:15
LND Landore Resources p sterling 2.00 0.00 0.00 24 Nov 16:55
LMI Lonmin p sterling 66.34 -0.50 -0.75 24 Nov 16:51
MARL Mariana Resources p sterling 99.11 0.00 0.00 17 Jul 12:54
MTL Metals Exploration p sterling 3.38 0.00 0.00 24 Nov 16:55
MNC Metminco p sterling 2.75 0.00 0.00 24 Nov 16:55
MIO Minco p sterling 2.58 0.00 0.00 30 Aug 04:00
MIRL Minera IRL p sterling 3.30 0.00 0.00 29 Mar 17:29
MWA Mwana Africa p sterling 0.85 0.00 0.00 30 Sep 17:15
MXO Mx Oil Ord 1p p sterling 0.51 -0.03 -4.55 24 Nov 16:55
NBR Namibian Resources p sterling 0.25 0.00 0.00 27 Jun 17:29
NCCL Ncondezi Energy Limited p sterling 5.25 0.13 2.56 24 Nov 16:55
NWR New World Resources p sterling 0.25 0.00 0.00 24 Nov 05:00
NMG Noricum Gold p sterling 9.50 0.00 0.00 14 Oct 17:15
NRRP North River Resources p sterling 2.75 0.00 0.00 30 Mar 17:15
NYO Nyota Minerals p sterling 0.01 0.00 0.00 21 Sep 04:00
OBT Obtala Limited p sterling 16.60 0.00 0.00 24 Nov 16:55
ORCP Oracle Coalfields p sterling 2.10 0.00 0.00 24 Nov 16:55
ORM Ormonde Mining p sterling 2.08 -0.13 -5.75 24 Nov 16:55
OMI Orosur Mining Inc p sterling 12.75 0.00 0.00 24 Nov 16:55
OSU Orsu Metals Corporation p sterling 1.25 0.00 0.00 16 May 17:28
OVG Ovoca Gold p sterling 8.60 0.00 0.00 24 Nov 16:55
OXS Oxus Gold p sterling 3.13 0.00 0.00 3 Mar 18:27
PAF Pan African Resources p sterling 15.00 0.00 0.00 24 Nov 16:43
PML Papua Mining p sterling 1.31 0.05 3.70 24 Nov 16:55
PRG Paragon Diamonds p sterling 3.98 0.00 0.00 4 Jan 18:15
PGD Patagonia Gold p sterling 0.95 -0.05 -5.13 24 Nov 16:55
PFP Pathfinder Minerals p sterling 1.12 0.00 0.00 24 Nov 16:55
PDL Petra Diamonds p sterling 66.00 -2.00 -2.94 24 Nov 16:52
POG Petropavlovsk p sterling 7.98 -0.02 -0.25 24 Nov 16:36
POLY Polymetal International p sterling 918.96 5.00 0.54 24 Nov 16:51
PGIL Polyus Gold International p sterling 226.00 0.00 0.00 8 Dec 18:15
PREM Premier African Minerals p sterling 0.42 0.00 0.00 24 Nov 16:55
PXOG Prospex Oil Gas p sterling 0.50 0.01 1.10 24 Nov 16:35
RMM Rambler Metals and Mining p sterling 6.88 -0.13 -1.75 24 Nov 16:55
RRS Randgold Resources p sterling 7267.54 25.00 0.34 24 Nov 16:52
RRR Red Rock Resources p sterling 0.63 0.00 0.00 24 Nov 16:55
RGM Regency Mines p sterling 0.61 -0.03 -3.85 24 Nov 16:55
RLD Richland Resources p sterling 0.54 0.00 0.00 24 Nov 16:55
RIO Rio Tinto p sterling 3649.44 -9.00 -0.25 24 Nov 16:51
ROSE Rose Petroleum p sterling 4.02 0.00 0.00 24 Nov 16:55
SAV Savannah Resources p sterling 5.20 0.13 2.44 24 Nov 16:55
SGZ Scotgold Resources p sterling 25.00 0.00 0.00 24 Nov 16:55
SRB Serabi Mining p sterling 3.70 -0.13 -3.33 24 Nov 16:55
SHG Shanta Gold p sterling 3.38 0.00 0.00 24 Nov 16:55
SRX Sierra Rutile p sterling 35.00 0.00 0.00 13 Dec 18:15
SXX Sirius Minerals p sterling 25.75 0.04 0.16 24 Nov 16:55
SOLG SolGold p sterling 28.00 0.75 2.75 24 Nov 16:35
SMA Sovereign Mines of Africa p sterling 0.26 0.00 0.00 24 Nov 05:00
STEL Stellar Diamonds p sterling 2.28 0.13 5.26 24 Nov 16:55
STI Stratex International p sterling 1.05 -0.05 -4.55 24 Nov 16:55
SULA Sula Iron & Gold p sterling 0.08 0.00 0.00 24 Nov 16:55
SRES Sunrise Resources p sterling 0.16 0.00 0.00 24 Nov 16:55
SLP Sylvania Platinum p sterling 13.10 0.25 1.94 24 Nov 16:55
TYM Tertiary Minerals p sterling 0.64 -0.03 -3.85 24 Nov 16:57
THR Thor Mining p sterling 2.30 0.20 9.64 24 Nov 16:57
TGL Touchstone Gold Limited p sterling 0.45 0.00 0.00 7 Jan 18:15
TSG Trans-Siberian Gold p sterling 42.00 1.00 2.38 24 Nov 16:57
UEP UMC Energy p sterling 0.10 0.00 0.00 19 Apr 17:29
VAST Vast Resources p sterling 0.67 0.03 4.84 24 Nov 16:57
VED Vedanta Resources p sterling 783.64 2.00 0.25 24 Nov 16:52
WTI Weatherly International p sterling 0.78 0.00 0.00 24 Nov 16:57
WAFM West African Minerals Corporation p sterling 2.00 -0.13 -5.88 24 Nov 16:57
WSBN Wishbone Gold p sterling 0.55 0.08 13.64 24 Nov 16:57
WLFE Wolf Minerals Limited p sterling 4.24 -0.13 -2.94 24 Nov 16:57
ZOX ZincOx Resources p sterling 0.43 0.00 0.00 5 May 17:15

Client Area Access

» Secure Login

» Not registered yet?

Sabre Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.