skip to content

FTSE 100

Prices at 16:35 on 26/07/2017

Current 7452.32 | Low 7434.68 | High 7487.05 | Change 0.24%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 933.01 1.00 0.11 26 Jul 16:50
ADM Admiral Group p sterling 2018.14 19.00 0.95 26 Jul 16:52
AAL Anglo American p sterling 1186.84 23.50 2.01 26 Jul 16:51
ANTO Antofagasta p sterling 947.60 -7.00 -0.74 26 Jul 16:52
AHT Ashtead Group p sterling 1660.61 5.00 0.30 26 Jul 16:52
ABF Associated British Foods p sterling 2969.02 21.00 0.72 26 Jul 16:52
AZN AstraZeneca p sterling 5108.82 26.00 0.51 26 Jul 16:49
AV. Aviva p sterling 537.20 3.00 0.56 26 Jul 16:49
BAB Babcock International Group p sterling 849.00 1.50 0.18 26 Jul 16:52
BA. BAE Systems p sterling 603.11 -1.50 -0.25 26 Jul 16:52
BARC Barclays p sterling 211.19 1.50 0.72 26 Jul 16:51
BDEV Barratt Developments p sterling 612.66 11.50 1.91 26 Jul 16:52
BLT BHP Billiton p sterling 1354.65 9.50 0.71 26 Jul 16:52
BP. BP p sterling 446.76 -1.30 -0.29 26 Jul 16:48
BATS British American Tobacco p sterling 5379.20 40.00 0.76 26 Jul 16:51
BLND British Land Co p sterling 609.38 2.50 0.41 26 Jul 16:52
BT.A BT Group p sterling 310.54 4.05 1.32 26 Jul 16:52
BNZL Bunzl p sterling 2279.07 16.00 0.71 26 Jul 16:52
BRBY Burberry Group p sterling 1698.16 21.00 1.24 26 Jul 16:49
CPI Capita Group (The) p sterling 659.42 4.00 0.61 26 Jul 16:52
CCL Carnival p sterling 5169.64 -15.00 -0.29 26 Jul 16:52
CNA Centrica p sterling 202.23 0.00 0.00 26 Jul 16:52
CCH Coca-Cola HBC p sterling 2239.38 37.00 1.67 26 Jul 16:48
CPG Compass Group p sterling 1623.41 28.00 1.75 26 Jul 16:52
CTEC ConvaTec Group p sterling 307.12 -1.40 -0.45 26 Jul 16:52
CRH CRH p sterling 2729.90 14.00 0.52 26 Jul 16:52
DCC DCC p sterling 6800.44 20.00 0.29 26 Jul 16:52
DGE Diageo p sterling 2276.39 23.00 1.02 26 Jul 16:52
DLG Direct Line Insurance Group p sterling 370.43 -0.10 -0.03 26 Jul 16:52
DC. Dixons Carphone p sterling 266.37 1.10 0.41 26 Jul 16:51
EZJ easyJet p sterling 1278.79 8.00 0.63 26 Jul 16:49
EXPN Experian p sterling 1517.04 -3.00 -0.20 26 Jul 16:52
FRES Fresnillo p sterling 1532.80 9.00 0.59 26 Jul 16:48
GKN GKN p sterling 329.02 3.30 1.01 26 Jul 16:52
GSK GlaxoSmithKline p sterling 1579.00 -40.50 -2.55 26 Jul 16:53
GLEN Glencore p sterling 332.24 -1.00 -0.30 26 Jul 16:52
HMSO Hammerson p sterling 581.61 -4.00 -0.68 26 Jul 16:52
HL. Hargreaves Lansdown p sterling 1351.84 8.00 0.59 26 Jul 16:52
HIK Hikma Pharmaceuticals p sterling 1423.00 17.00 1.21 26 Jul 16:47
HSBA HSBC Holdings p sterling 756.00 -2.60 -0.34 26 Jul 16:52
IMB Imperial Brands p sterling 3453.04 -12.00 -0.35 26 Jul 16:53
INF Informa p sterling 700.38 6.50 0.94 26 Jul 16:55
IHG InterContinental Hotels Group p sterling 4369.16 28.00 0.65 26 Jul 16:52
IAG International Consolidated Airlines Group p sterling 588.98 6.00 1.02 26 Jul 16:52
ITRK Intertek Group p sterling 4296.78 45.00 1.06 26 Jul 16:52
INTU Intu Properties p sterling 278.20 2.70 0.98 26 Jul 16:52
ITV ITV p sterling 181.64 4.30 2.44 26 Jul 16:53
JMAT Johnson Matthey p sterling 2852.66 -9.00 -0.31 26 Jul 16:52
KGF Kingfisher p sterling 300.82 3.00 1.01 26 Jul 16:52
LAND Land Securities Group p sterling 1001.00 0.00 0.00 26 Jul 16:47
LGEN Legal & General Group p sterling 265.43 2.20 0.84 26 Jul 16:52
LLOY Lloyds Banking Group ORD p sterling 68.85 0.08 0.12 26 Jul 16:48
LSE London Stock Exchange Group p sterling 3774.73 41.00 1.09 26 Jul 16:52
MKS Marks & Spencer Group p sterling 322.87 2.10 0.65 26 Jul 16:52
MDC Mediclinic International p sterling 747.00 9.00 1.22 26 Jul 16:47
MERL Merlin Entertainments p sterling 468.06 3.90 0.84 26 Jul 16:52
MCRO Micro Focus International p sterling 2240.71 16.00 0.71 26 Jul 16:55
MNDI Mondi p sterling 2045.28 33.00 1.64 26 Jul 16:48
MRW Morrison (Wm) Supermarkets p sterling 242.71 2.40 1.00 26 Jul 16:52
NG. National Grid p sterling 947.24 7.00 0.75 26 Jul 16:52
NXT Next p sterling 3780.50 46.00 1.23 26 Jul 16:48
OML Old Mutual Group p sterling 195.50 3.20 1.65 26 Jul 16:48
PPB Paddy Power Betfair p sterling 7431.89 -225.00 -2.95 26 Jul 16:51
PSON Pearson p sterling 641.50 4.50 0.70 26 Jul 16:52
PSN Persimmon p sterling 2468.33 32.00 1.31 26 Jul 16:52
POLY Polymetal International p sterling 910.37 0.00 0.00 26 Jul 16:48
PFG Provident Financial p sterling 2155.35 -20.00 -0.92 26 Jul 16:52
PRU Prudential p sterling 1821.42 18.50 1.02 26 Jul 16:52
RRS Randgold Resources p sterling 6925.26 30.00 0.44 26 Jul 16:52
RB. Reckitt Benckiser Group p sterling 7543.51 11.00 0.15 26 Jul 16:52
REL RELX p sterling 1636.98 -1.00 -0.06 26 Jul 16:52
RIO Rio Tinto p sterling 3475.94 -15.00 -0.43 26 Jul 16:52
RR. Rolls-Royce Group p sterling 922.69 -4.00 -0.43 26 Jul 16:52
RBS Royal Bank of Scotland Group (The) p sterling 252.46 1.10 0.44 26 Jul 16:52
RDSB Royal Dutch Shell p sterling 2098.01 3.50 0.17 26 Jul 16:52
RMG Royal Mail p sterling 395.28 4.10 1.05 26 Jul 16:50
RSA RSA Insurance Group p sterling 646.27 3.00 0.47 26 Jul 16:52
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SGE Sage Group (The) p sterling 680.26 -8.50 -1.21 26 Jul 16:52
SBRY Sainsbury (J) p sterling 248.76 3.40 1.39 26 Jul 16:52
SDR Schroders p sterling 3352.82 26.00 0.77 26 Jul 16:48
SVT Severn Trent p sterling 2187.35 20.00 0.92 26 Jul 16:50
SHP Shire p sterling 4289.19 69.50 1.64 26 Jul 16:52
SKY Sky p sterling 964.53 2.50 0.26 26 Jul 16:45
SN. Smith & Nephew p sterling 1303.75 7.00 0.54 26 Jul 16:53
SMIN Smiths Group p sterling 1565.44 6.00 0.38 26 Jul 16:52
SSE SSE p sterling 1461.27 3.00 0.21 26 Jul 16:52
STJ St James's Place p sterling 1216.05 16.00 1.33 26 Jul 16:52
STAN Standard Chartered p sterling 831.42 -6.80 -0.81 26 Jul 16:49
SL. Standard Life p sterling 430.26 -1.00 -0.23 26 Jul 16:52
TW. Taylor Wimpey p sterling 184.82 3.00 1.64 26 Jul 16:52
TSCO Tesco p sterling 174.26 -0.20 -0.11 26 Jul 16:53
TPK Travis Perkins p sterling 1487.90 31.00 2.13 26 Jul 16:52
TUI TUI AG p sterling 1183.24 5.00 0.42 26 Jul 16:52
ULVR Unilever p sterling 4363.16 18.00 0.41 26 Jul 16:52
UU. United Utilities Group p sterling 884.68 11.00 1.26 26 Jul 16:48
VOD Vodafone Group p sterling 219.95 -0.70 -0.32 26 Jul 16:52
WTB Whitbread p sterling 3907.90 38.00 0.98 26 Jul 16:53
WOS Wolseley p sterling 4499.72 15.00 0.33 26 Jul 16:52
WPG Worldpay Group p sterling 380.00 1.20 0.32 26 Jul 16:40
WPP WPP Group p sterling 1553.73 -12.00 -0.77 26 Jul 16:52

Client Area Access

» Secure Login

» Not registered yet?

lendinvest icawards

Select Market: