skip to content

FTSE 100

Prices at 16:35 on 17/11/2017

Current 7380.68 | Low 7356.16 | High 7406.53 | Change -0.08%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 919.79 7.00 0.76 17 Nov 17:02
ADM Admiral Group p sterling 1878.81 4.00 0.21 17 Nov 17:01
AAL Anglo American p sterling 1427.30 -5.00 -0.35 17 Nov 17:00
ANTO Antofagasta p sterling 951.99 3.50 0.37 17 Nov 17:07
AHT Ashtead Group p sterling 1913.83 10.00 0.53 17 Nov 17:05
ABF Associated British Foods p sterling 3094.88 -5.00 -0.16 17 Nov 17:06
AZN AstraZeneca p sterling 4975.10 -36.00 -0.72 17 Nov 17:04
AV. Aviva p sterling 498.76 2.30 0.46 17 Nov 17:07
BAB Babcock International Group p sterling 758.84 -0.50 -0.07 17 Nov 17:07
BA. BAE Systems p sterling 536.36 -6.50 -1.20 17 Nov 17:07
BARC Barclays p sterling 185.04 -0.45 -0.24 17 Nov 17:11
BDEV Barratt Developments p sterling 628.77 0.00 0.00 17 Nov 17:02
BLT BHP Billiton p sterling 1350.76 8.50 0.63 17 Nov 17:03
BP. BP p sterling 493.15 1.95 0.40 17 Nov 17:04
BATS British American Tobacco p sterling 4979.00 28.50 0.58 17 Nov 17:05
BLND British Land Co p sterling 621.59 5.50 0.89 17 Nov 17:02
BT.A BT Group p sterling 245.15 0.55 0.22 17 Nov 17:05
BNZL Bunzl p sterling 2141.55 4.00 0.19 17 Nov 17:01
BRBY Burberry Group p sterling 1746.78 10.00 0.58 17 Nov 17:05
CPI Capita Group (The) p sterling 478.37 -2.70 -0.56 17 Nov 17:02
CCL Carnival p sterling 4972.50 -29.00 -0.58 17 Nov 17:02
CNA Centrica p sterling 163.13 -2.60 -1.57 17 Nov 17:02
CCH Coca-Cola HBC p sterling 2456.05 -3.00 -0.12 17 Nov 17:01
CPG Compass Group p sterling 1597.32 -24.00 -1.48 17 Nov 17:05
CTEC ConvaTec Group p sterling 203.12 6.90 3.48 17 Nov 17:03
CRH CRH p sterling 2696.61 26.00 0.97 17 Nov 17:02
DCC DCC p sterling 7175.05 -15.00 -0.21 17 Nov 17:00
DGE Diageo p sterling 2576.24 -4.00 -0.16 17 Nov 17:03
DLG Direct Line Insurance Group p sterling 355.71 -1.20 -0.34 17 Nov 17:05
DC. Dixons Carphone p sterling 152.00 -1.10 -0.71 17 Nov 17:02
EZJ easyJet p sterling 1282.95 -14.00 -1.08 17 Nov 17:02
EXPN Experian p sterling 1558.00 11.00 0.71 17 Nov 17:07
FRES Fresnillo p sterling 1290.94 1.00 0.08 17 Nov 17:01
GKN GKN p sterling 301.17 6.50 2.20 17 Nov 17:06
GSK GlaxoSmithKline p sterling 1306.90 -10.00 -0.76 17 Nov 17:04
GLEN Glencore p sterling 351.95 0.15 0.04 17 Nov 17:02
HMSO Hammerson p sterling 533.63 0.00 0.00 17 Nov 17:08
HL. Hargreaves Lansdown p sterling 1576.66 -10.00 -0.63 17 Nov 17:07
HSBA HSBC Holdings p sterling 731.50 -0.80 -0.11 17 Nov 17:03
IMB Imperial Brands p sterling 3034.38 -12.00 -0.39 17 Nov 17:02
INF Informa p sterling 732.68 -2.00 -0.27 17 Nov 17:00
IHG InterContinental Hotels Group p sterling 4272.23 0.00 0.00 17 Nov 17:04
IAG International Consolidated Airlines Group p sterling 602.56 -3.50 -0.58 17 Nov 17:11
ITRK Intertek Group p sterling 5326.80 -15.00 -0.28 17 Nov 17:02
INTU Intu Properties p sterling 201.48 -0.80 -0.39 17 Nov 17:07
ITV ITV p sterling 149.21 0.20 0.13 17 Nov 17:02
JMAT Johnson Matthey p sterling 3268.46 -44.00 -1.33 17 Nov 17:07
KGF Kingfisher p sterling 300.34 7.20 2.40 17 Nov 17:14
LAND Land Securities Group p sterling 932.30 -4.50 -0.48 17 Nov 17:03
LGEN Legal & General Group p sterling 268.90 1.10 0.41 17 Nov 17:08
LLOY Lloyds Banking Group ORD p sterling 66.03 -0.07 -0.11 17 Nov 17:04
LSE London Stock Exchange Group p sterling 3848.49 62.00 1.64 17 Nov 17:02
MKS Marks & Spencer Group p sterling 302.32 -2.20 -0.72 17 Nov 17:06
MDC Mediclinic International p sterling 561.04 -23.00 -3.98 17 Nov 17:02
MERL Merlin Entertainments p sterling 377.07 -0.70 -0.19 17 Nov 17:02
MCRO Micro Focus International p sterling 2696.60 -5.00 -0.19 17 Nov 17:08
MNDI Mondi p sterling 1731.35 -10.00 -0.57 17 Nov 17:05
MRW Morrison (Wm) Supermarkets p sterling 209.02 -1.40 -0.66 17 Nov 17:01
NG. National Grid p sterling 882.95 -6.70 -0.75 17 Nov 17:04
NXT Next p sterling 4301.50 -16.00 -0.37 17 Nov 17:06
OML Old Mutual Group p sterling 190.69 1.90 1.01 17 Nov 17:07
PPB Paddy Power Betfair p sterling 8772.73 -40.00 -0.45 17 Nov 17:08
PSON Pearson p sterling 697.46 3.00 0.43 17 Nov 17:04
PSN Persimmon p sterling 2676.00 -2.00 -0.07 17 Nov 17:07
POLY Polymetal International p sterling 860.59 6.00 0.69 17 Nov 17:07
PFG Provident Financial p sterling 915.00 15.00 1.67 17 Nov 17:07
PRU Prudential p sterling 1892.78 9.50 0.51 17 Nov 17:04
RRS Randgold Resources p sterling 7033.51 50.00 0.71 17 Nov 17:01
RB. Reckitt Benckiser Group p sterling 6393.00 8.00 0.13 17 Nov 17:07
REL RELX p sterling 1748.70 -3.00 -0.17 17 Nov 17:04
RIO Rio Tinto p sterling 3545.08 -3.00 -0.08 17 Nov 19:02
RR. Rolls-Royce Group p sterling 891.77 -8.00 -0.89 17 Nov 17:01
RBS Royal Bank of Scotland Group (The) p sterling 274.66 0.40 0.15 17 Nov 17:07
RDSB Royal Dutch Shell p sterling 2373.17 -5.50 -0.23 17 Nov 17:04
RMG Royal Mail p sterling 393.07 -0.50 -0.13 17 Nov 17:02
RSA RSA Insurance Group p sterling 611.09 -4.00 -0.65 17 Nov 17:02
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SGE Sage Group (The) p sterling 757.99 -4.50 -0.59 17 Nov 17:01
SBRY Sainsbury (J) p sterling 227.35 -1.50 -0.65 17 Nov 17:02
SDR Schroders p sterling 3497.64 -29.00 -0.82 17 Nov 17:02
SVT Severn Trent p sterling 2090.63 -52.00 -2.43 17 Nov 17:04
SHP Shire p sterling 3679.59 -65.50 -1.75 17 Nov 17:02
SKY Sky p sterling 934.48 37.00 4.10 17 Nov 17:09
SN. Smith & Nephew p sterling 1329.56 -17.00 -1.26 17 Nov 17:07
SMIN Smiths Group p sterling 1495.89 -11.00 -0.73 17 Nov 17:01
SSE SSE p sterling 1345.73 -33.00 -2.39 17 Nov 17:06
STJ St James's Place p sterling 1145.50 13.00 1.14 17 Nov 17:03
STAN Standard Chartered p sterling 719.82 4.90 0.68 17 Nov 17:02
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 16:06
SLA Standard Life Aberdeen p sterling 420.19 6.10 1.46 17 Nov 17:07
TW. Taylor Wimpey p sterling 196.44 1.80 0.92 17 Nov 17:00
TSCO Tesco p sterling 184.15 0.35 0.19 17 Nov 17:03
TPK Travis Perkins p sterling 1463.56 -8.00 -0.54 17 Nov 17:06
TUI TUI AG p sterling 1323.00 1.00 0.08 17 Nov 17:00
ULVR Unilever p sterling 4210.00 -72.00 -1.71 17 Nov 17:05
UU. United Utilities Group p sterling 798.00 -36.50 -4.37 17 Nov 17:08
VOD Vodafone Group p sterling 228.86 0.25 0.11 17 Nov 17:04
WTB Whitbread p sterling 3566.22 15.00 0.42 17 Nov 17:00
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 16:06
WPG Worldpay Group p sterling 407.40 -2.00 -0.49 17 Nov 17:09
WPP WPP Group p sterling 1265.98 2.00 0.16 17 Nov 17:02

Client Area Access

» Secure Login

» Not registered yet?

Select Market: