skip to content

FTSE 100

Market Closed

Close 7062.93 | Change 10.80 | Change 0.15%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 502 503 502.5 1.41% 21 Apr 16:42
ADN Aberdeen Asset Management p sterling 486.1 488.3 487.6 0.6% 21 Apr 17:07
ADM Admiral Group p sterling 1628 1633 1629 1.12% 21 Apr 17:01
AGK Aggreko p sterling 1660 1661 1660 1.84% 21 Apr 16:42
AAL Anglo American p sterling 1017 1017.5 1017 -2.02% 21 Apr 17:07
ANTO Antofagasta p sterling 743.5 745.5 745 -0.27% 21 Apr 16:47
ARM ARM Holdings p sterling 1180 1196 1195 3.91% 21 Apr 17:02
AHT Ashtead Group p sterling 1159 1164 1163 1.66% 21 Apr 17:00
ABF Associated British Foods p sterling 2709 2718 2712 -5.27% 21 Apr 17:07
AZN AstraZeneca p sterling 4842.5 4855 4855 1.08% 21 Apr 17:00
AV. Aviva p sterling 535.5 537 536 -1.11% 21 Apr 17:07
BAB Babcock International Group p sterling 1039 1040 1040 -0.38% 21 Apr 16:41
BA. BAE Systems p sterling 509.5 510 510 0.1% 21 Apr 16:42
BARC Barclays p sterling 255 255.8 255 -0.87% 21 Apr 17:07
BDEV Barratt Developments p sterling 538.5 540 540 1.22% 21 Apr 17:07
BG. BG Group p sterling 1193.5 1196.5 1194 -0.21% 21 Apr 17:00
BLT BHP Billiton p sterling 1462.5 1463 1463 -1.25% 21 Apr 17:07
BP. BP p sterling 480 480.5 480 -0.7% 21 Apr 17:05
BATS British American Tobacco p sterling 3761.5 3763 3762.5 -0.07% 21 Apr 16:54
BLND British Land Company p sterling 853 855.5 855 0.41% 21 Apr 17:04
BT.A BT Group p sterling 456.85 456.95 456.85 0.85% 21 Apr 17:04
BNZL Bunzl p sterling 1868 1874 1868 0.97% 21 Apr 17:07
BRBY Burberry Group p sterling 1820 1822 1821 0.94% 21 Apr 16:54
CPI Capita p sterling 1112 1118 1116 0.81% 21 Apr 17:02
CCL Carnival p sterling 3184 3190 3188 -0.03% 21 Apr 17:07
CNA Centrica p sterling 258.4 259.4 259.3 0.31% 21 Apr 17:00
CCH Coca-Cola HBC AG (CDI) p sterling 1344 1349 1347 0.15% 21 Apr 17:00
CPG Compass Group p sterling 1180 1184 1183 0.51% 21 Apr 17:01
CRH CRH p sterling 1875 1884 1879 1.02% 21 Apr 17:02
DGE Diageo p sterling 1871 1875 1874.5 0.21% 21 Apr 17:07
DLG Direct Line Insurance Group p sterling 326 326.1 326.1 0.4% 21 Apr 16:54
DC. Dixons Carphone p sterling 441.2 442.8 441.9 0.18% 21 Apr 17:00
EZJ easyJet p sterling 1850 1856 1856 2.32% 21 Apr 17:01
EXPN Experian p sterling 1200 1204 1203 1.09% 21 Apr 17:00
FRES Fresnillo p sterling 708.5 709.5 709 -0.98% 21 Apr 16:42
GFS G4S p sterling 300.6 302 301.2 2.1% 21 Apr 17:07
GKN GKN p sterling 364.5 365 364.6 -0.38% 21 Apr 17:07
GSK GlaxoSmithKline p sterling 1574.5 1575.5 1575 -0.38% 21 Apr 16:42
GLEN Glencore p sterling 302.95 303 303 0% 21 Apr 16:51
HMSO Hammerson p sterling 678.5 679 679 0.37% 21 Apr 17:04
HL. Hargreaves Lansdown p sterling 1230 1235 1234 2.07% 21 Apr 17:00
HIK Hikma Pharmaceuticals p sterling 2097 2104 2097 0.43% 21 Apr 17:07
HSBA HSBC Holdings p sterling 612.9 613.2 613.2 -0.02% 21 Apr 16:54
IMT Imperial Tobacco Group p sterling 3298 3309 3304 1.41% 21 Apr 17:00
IHG InterContinental Hotels Group p sterling 2875 2884 2880 3.37% 21 Apr 17:00
IAG International Consolidated Airlines Group SA (CDI) p sterling 585.5 588 586.5 2.62% 21 Apr 17:00
ITRK Intertek Group p sterling 2663 2669 2664 1.56% 21 Apr 17:02
INTU Intu Properties p sterling 352.4 353.3 353.1 0.28% 21 Apr 17:04
ITV ITV p sterling 268.4 269.2 269.2 0.79% 21 Apr 17:00
JMAT Johnson Matthey p sterling 3484 3496 3494 1.42% 21 Apr 17:07
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Miton

Select Market: