skip to content

FTSE 100

Prices at 12:50 on 30/06/2016

Current 6351.18 | Low 6309.98 | High 6398.02 | Change -0.14%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 534.50 30.25 6.00 30 Jun 12:48
ADN Aberdeen Asset Management p sterling 274.50 7.10 2.66 30 Jun 12:48
ADM Admiral Group p sterling 1967.00 3.50 0.18 30 Jun 12:48
AGK Aggreko p sterling 1271.63 53.00 4.35 30 Jun 12:48
AAL Anglo American p sterling 723.03 26.45 3.80 30 Jun 12:48
ANTO Antofagasta p sterling 465.20 22.10 4.99 30 Jun 12:48
ARM ARM Holdings p sterling 1096.00 8.50 0.78 30 Jun 12:48
AHT Ashtead Group p sterling 1054.00 4.00 0.38 30 Jun 12:48
ABF Associated British Foods p sterling 2671.00 6.00 0.23 30 Jun 12:48
AZN AstraZeneca p sterling 4327.00 -54.00 -1.23 30 Jun 12:48
AV. Aviva p sterling 385.10 -6.70 -1.71 30 Jun 12:48
BAB Babcock International Group p sterling 891.73 -26.00 -2.83 30 Jun 12:48
BA. BAE Systems p sterling 514.50 8.75 1.73 30 Jun 12:48
BARC Barclays p sterling 135.40 -2.57 -1.86 30 Jun 12:48
BDEV Barratt Developments p sterling 394.80 -14.00 -3.43 30 Jun 12:48
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 933.00 22.90 2.52 30 Jun 12:48
BP. BP p sterling 427.44 2.60 0.61 30 Jun 12:48
BATS British American Tobacco p sterling 4703.50 8.50 0.18 30 Jun 12:48
BLND British Land Co p sterling 593.32 -10.75 -1.78 30 Jun 12:48
BT.A BT Group p sterling 402.75 -8.85 -2.15 30 Jun 12:48
BNZL Bunzl p sterling 2262.00 31.50 1.41 30 Jun 12:48
BRBY Burberry Group p sterling 1168.00 1.50 0.13 30 Jun 12:48
CPI Capita Group (The) p sterling 926.50 -13.75 -1.46 30 Jun 12:48
CCL Carnival p sterling 3256.00 -64.00 -1.93 30 Jun 12:48
CNA Centrica p sterling 218.89 2.35 1.09 30 Jun 12:48
CCH Coca-Cola HBC p sterling 1472.00 -11.50 -0.78 30 Jun 12:48
CPG Compass Group p sterling 1396.00 -15.50 -1.10 30 Jun 12:48
CRH CRH p sterling 2110.00 -12.00 -0.57 30 Jun 12:48
DGE Diageo p sterling 2019.50 24.25 1.22 30 Jun 12:48
DLG Direct Line Insurance Group p sterling 341.20 -2.70 -0.79 30 Jun 12:48
DC. Dixons Carphone p sterling 318.90 -16.45 -4.90 30 Jun 12:48
EZJ easyJet p sterling 1054.66 -32.50 -2.99 30 Jun 12:48
EXPN Experian p sterling 1370.63 11.50 0.85 30 Jun 12:48
FRES Fresnillo p sterling 1623.00 36.00 2.27 30 Jun 12:48
GFS G4S p sterling 180.50 0.30 0.17 30 Jun 12:48
GKN GKN p sterling 263.80 0.25 0.09 30 Jun 12:48
GSK GlaxoSmithKline p sterling 1555.50 -3.75 -0.24 30 Jun 12:48
GLEN Glencore p sterling 153.95 7.25 4.94 30 Jun 12:48
HMSO Hammerson p sterling 513.50 -4.75 -0.92 30 Jun 12:48
HL. Hargreaves Lansdown p sterling 1210.00 -13.50 -1.10 30 Jun 12:47
HIK Hikma Pharmaceuticals p sterling 2422.00 1.50 0.06 30 Jun 12:48
HSBA HSBC Holdings p sterling 455.20 2.43 0.54 30 Jun 12:48
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
IHG InterContinental Hotels Group p sterling 2716.00 -7.50 -0.28 30 Jun 12:48
IAG International Consolidated Airlines Group p sterling 365.05 5.80 1.61 30 Jun 12:48
ITRK Intertek Group p sterling 3378.00 41.00 1.23 30 Jun 12:48
INTU Intu Properties p sterling 277.60 1.55 0.56 30 Jun 12:48
ITV ITV p sterling 175.10 -2.65 -1.49 30 Jun 12:48
JMAT Johnson Matthey p sterling 2795.00 -21.00 -0.75 30 Jun 12:48
KGF Kingfisher p sterling 321.20 -4.95 -1.52 30 Jun 12:48
LAND Land Securities Group p sterling 1007.10 -14.50 -1.42 30 Jun 12:48
LGEN Legal & General Group p sterling 187.00 -1.65 -0.87 30 Jun 12:48
LLOY Lloyds Banking Group ORD p sterling 53.61 -1.91 -3.44 30 Jun 12:48
LSE London Stock Exchange Group p sterling 2455.00 -38.00 -1.52 30 Jun 12:48
MKS Marks & Spencer Group p sterling 309.66 -6.75 -2.13 30 Jun 12:48
MGGT Meggitt p sterling 405.00 6.85 1.72 30 Jun 12:48
MNDI Mondi p sterling 1357.00 15.50 1.16 30 Jun 12:48
MRW Morrison (Wm) Supermarkets p sterling 183.90 1.20 0.66 30 Jun 12:48
NG. National Grid p sterling 1066.50 5.75 0.54 30 Jun 12:48
NXT Next p sterling 4838.00 -54.50 -1.11 30 Jun 12:48
OML Old Mutual Group p sterling 193.70 1.50 0.78 30 Jun 12:48
PSON Pearson p sterling 951.03 -3.25 -0.34 30 Jun 12:48
PSN Persimmon p sterling 1388.00 -55.50 -3.84 30 Jun 12:48
PRU Prudential p sterling 1231.00 -24.50 -1.95 30 Jun 12:48
RRS Randgold Resources p sterling 8310.00 247.50 3.07 30 Jun 12:48
RB. Reckitt Benckiser Group p sterling 7261.00 -12.00 -0.16 30 Jun 12:48
REL RELX p sterling 1344.00 -7.50 -0.56 30 Jun 12:48
RIO Rio Tinto p sterling 2262.50 46.25 2.09 30 Jun 12:48
RR. Rolls-Royce Group p sterling 713.00 8.75 1.24 30 Jun 12:48
RBS Royal Bank of Scotland Group (The) p sterling 170.00 -10.25 -5.69 30 Jun 12:48
RDSA Royal Dutch Shell p sterling 1999.05 -0.50 -0.03 30 Jun 12:48
RDSB Royal Dutch Shell p sterling 2006.00 -12.50 -0.62 30 Jun 12:48
RMG Royal Mail p sterling 485.40 -21.50 -4.24 30 Jun 12:48
RSA RSA Insurance Group p sterling 481.20 4.90 1.03 30 Jun 12:48
SAB SABMiller p sterling 4330.00 -10.25 -0.24 30 Jun 12:48
SGE Sage Group (The) p sterling 623.00 -7.00 -1.11 30 Jun 12:48
SBRY Sainsbury (J) p sterling 227.26 -2.50 -1.09 30 Jun 12:48
SDR Schroders p sterling 2301.00 47.00 2.09 30 Jun 12:48
SVT Severn Trent p sterling 2374.00 -2.00 -0.08 30 Jun 12:47
SHP Shire p sterling 4541.00 69.00 1.54 30 Jun 12:48
SKY Sky p sterling 843.82 -9.25 -1.08 30 Jun 12:48
SN. Smith & Nephew p sterling 1232.00 -3.50 -0.28 30 Jun 12:48
SMIN Smiths Group p sterling 1118.00 18.00 1.64 30 Jun 12:48
SPD Sports Direct International p sterling 311.24 4.20 1.37 30 Jun 12:48
SSE SSE p sterling 1494.88 22.50 1.53 30 Jun 12:48
STJ St James's Place p sterling 769.50 -15.50 -1.97 30 Jun 12:48
STAN Standard Chartered p sterling 558.10 0.85 0.15 30 Jun 12:48
SL. Standard Life p sterling 289.90 1.75 0.61 30 Jun 12:48
TW. Taylor Wimpey p sterling 127.67 -5.15 -3.88 30 Jun 12:48
TSCO Tesco p sterling 172.90 2.20 1.29 30 Jun 12:48
TPK Travis Perkins p sterling 1437.00 -59.00 -3.94 30 Jun 12:48
TUI TUI AG p sterling 838.69 -6.25 -0.74 30 Jun 12:46
ULVR Unilever p sterling 3477.00 27.25 0.79 30 Jun 12:48
UU. United Utilities Group p sterling 1011.32 -4.50 -0.44 30 Jun 12:48
VOD Vodafone Group p sterling 220.50 -2.12 -0.95 30 Jun 12:48
WEIR Weir Group p sterling 1467.00 67.50 4.82 30 Jun 12:48
WTB Whitbread p sterling 3455.00 -112.50 -3.15 30 Jun 12:48
WOS Wolseley p sterling 3799.00 -17.00 -0.45 30 Jun 12:48
WPP WPP Group p sterling 1538.00 -15.50 -1.00 30 Jun 12:48

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF

Select Market: