skip to content

FTSE 100

Market Closed

Close 6703.00 | Change 28.26 | Change 0.42%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
ADN Aberdeen Asset Management p sterling 438.2 440.1 440 1.06% 24 Apr 17:30
ADM Admiral Group p sterling 1410 1419 1416 0.57% 24 Apr 17:30
AGK Aggreko p sterling 1557 1561 1559 1.3% 24 Apr 17:30
AMEC Amec p sterling 1243 1245 1244 2.9% 24 Apr 17:30
AAL Anglo American p sterling 1565.5 1566.5 1566.5 1.26% 24 Apr 17:30
ANTO Antofagasta p sterling 799.5 800.5 800 0.44% 24 Apr 17:30
ARM ARM Holdings p sterling 958 962 960 0.42% 24 Apr 17:30
AHT Ashtead Group p sterling 848 849 848.5 -3.25% 24 Apr 17:30
ABF Associated British Foods p sterling 2859 2893 2865 -3.27% 24 Apr 17:30
AZN AstraZeneca p sterling 4175 4181.5 4175 3.28% 24 Apr 17:30
AV. Aviva p sterling 509 509.5 509.5 0.69% 24 Apr 17:30
BAB Babcock International Group p sterling 1194 1200 1195 -0.17% 24 Apr 17:30
BA. BAE Systems p sterling 396.1 396.5 396.4 0.25% 24 Apr 17:30
BARC Barclays p sterling 251.95 252.05 252 1.25% 24 Apr 17:30
BG. BG Group p sterling 1149.5 1150.5 1150 1.41% 24 Apr 17:30
BLT BHP Billiton p sterling 1926.5 1930 1929 0.47% 24 Apr 17:30
BP. BP p sterling 488.95 489.45 489.35 0.72% 24 Apr 17:30
BATS British American Tobacco p sterling 3420.5 3426.5 3424.5 0.22% 24 Apr 17:30
BLND British Land Co p sterling 681 684 682 -0.8% 24 Apr 17:30
BSY British Sky Broadcasting Group p sterling 891 896 893.5 0.62% 24 Apr 17:30
BT.A BT Group p sterling 371.8 372.4 372.1 0.03% 24 Apr 17:30
BNZL Bunzl p sterling 1647 1651 1650 -0.24% 24 Apr 17:30
BRBY Burberry Group p sterling 1453 1454 1454 1.75% 24 Apr 17:30
CPI Capita p sterling 1079 1083 1083 0.19% 24 Apr 17:30
CCL Carnival p sterling 2303 2309 2305 0.52% 24 Apr 17:30
CNA Centrica p sterling 331.5 332.1 331.8 0.36% 24 Apr 17:30
CCH Coca-Cola HBC AG (CDI) p sterling 1471 1474 1472 0.41% 24 Apr 17:00
CPG Compass Group p sterling 932 933 932.5 -0.21% 24 Apr 17:30
CRH CRH p sterling 1714 1725 1722 -0.4% 24 Apr 17:30
DGE Diageo p sterling 1805 1808 1805.5 -0.61% 24 Apr 17:31
EZJ easyJet p sterling 1699 1700 1699 0.77% 24 Apr 17:31
EXPN Experian p sterling 1127 1135 1133 0.53% 24 Apr 17:14
FRES Fresnillo p sterling 843.5 847 846 -0.82% 24 Apr 17:14
GFS G4S p sterling 240 240.9 240.1 -0.21% 24 Apr 17:31
GKN GKN p sterling 387.7 388.5 388.1 -0.18% 24 Apr 17:31
GSK GlaxoSmithKline p sterling 1649.5 1651.5 1651 0.52% 24 Apr 17:31
GLEN Glencore Xstrata p sterling 315.8 316.05 316 0.3% 24 Apr 16:45
HMSO Hammerson p sterling 572 573.5 573.5 -1.21% 24 Apr 17:31
HL. Hargreaves Lansdown p sterling 1211 1214 1212 1.25% 24 Apr 17:00
HSBA HSBC Holdings p sterling 612.9 613.4 613 0.13% 24 Apr 17:31
IMI IMI p sterling 1494 1496 1495 0.34% 24 Apr 17:32
IMT Imperial Tobacco Group p sterling 2549 2550 2550 0.24% 24 Apr 17:32
IHG InterContinental Hotels Group p sterling 1989 1994 1992 2.21% 24 Apr 17:32
IAG International Consolidated Airlines Group SA (CDI) p sterling 412.7 413.3 413.3 1.47% 24 Apr 17:31
ITRK Intertek Group p sterling 2924 2941 2926 0% 24 Apr 17:32
ITV ITV p sterling 186.9 187.3 187.1 -0.37% 24 Apr 17:32
JMAT Johnson Matthey p sterling 3281 3282 3281 0.71% 24 Apr 17:32
KGF Kingfisher p sterling 416.7 416.8 416.7 -0.79% 24 Apr 17:32
LAND Land Securities Group p sterling 1060 1063 1063 0.28% 24 Apr 17:32
LGEN Legal & General Group p sterling 204.7 205.2 205.1 -0.97% 24 Apr 17:32
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

Awards Junior ISA

Select Market: