skip to content

FTSE 100

Market Closed

Close 6419.15 | Change 19.42 | Change 0.30%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 377.3 377.9 377.5 0.56% 23 Oct 17:00
ADN Aberdeen Asset Management p sterling 415.4 415.6 415.6 0.58% 23 Oct 16:59
ADM Admiral Group p sterling 1270 1276 1270 -1.17% 23 Oct 17:11
AGK Aggreko p sterling 1552 1555 1555 0.52% 23 Oct 17:03
AAL Anglo American p sterling 1339.5 1340 1340 -1.22% 23 Oct 17:07
ANTO Antofagasta p sterling 696 698 697.5 0.43% 23 Oct 17:02
ARM ARM Holdings p sterling 816.5 822 822 -0.6% 23 Oct 17:07
AHT Ashtead Group p sterling 991 992.5 992.5 1.28% 23 Oct 17:03
ABF Associated British Foods p sterling 2737 2739 2739 0.7% 23 Oct 16:40
AZN AstraZeneca p sterling 4334 4334.5 4334.5 0.42% 23 Oct 16:59
AV. Aviva p sterling 505.5 506.5 506 0.6% 23 Oct 17:08
BAB Babcock International Group p sterling 1084 1086 1084 0.46% 23 Oct 17:03
BA. BAE Systems p sterling 443.3 443.7 443.7 -1.25% 23 Oct 16:38
BARC Barclays p sterling 225.55 225.9 225.9 1.12% 23 Oct 17:02
BG. BG Group p sterling 1056 1058 1056.5 -0.56% 23 Oct 17:00
BLT BHP Billiton p sterling 1658 1658.5 1658.5 -0.36% 23 Oct 17:14
BP. BP p sterling 438.7 438.95 438.95 1.08% 23 Oct 16:37
BATS British American Tobacco p sterling 3364 3364.5 3364.5 -0.31% 23 Oct 16:59
BLND British Land Co p sterling 718.5 719 719 -0.07% 23 Oct 16:59
BSY British Sky Broadcasting Group p sterling 859 861 859.5 -0.17% 23 Oct 17:07
BT.A BT Group p sterling 376.3 376.6 376.6 0.94% 23 Oct 17:08
BNZL Bunzl p sterling 1657 1664 1660 0.18% 23 Oct 17:02
BRBY Burberry Group p sterling 1493 1496 1495 0.67% 23 Oct 17:00
CPI Capita p sterling 1147 1149 1149 -0.43% 23 Oct 17:08
CCL Carnival p sterling 2352 2366 2352 -0.72% 23 Oct 17:03
CNA Centrica p sterling 296.5 297.3 297 0.47% 23 Oct 17:03
CCH Coca-Cola HBC AG (CDI) p sterling 1331 1334 1331 0.15% 23 Oct 17:00
CPG Compass Group p sterling 975 976 976 -0.2% 23 Oct 17:08
CRH CRH p sterling 1376 1377 1377 1.62% 23 Oct 17:04
DGE Diageo p sterling 1771 1774.5 1774.5 1.34% 23 Oct 17:00
DLG Direct Line Insurance Group p sterling 277.9 278 278 -0.57% 23 Oct 16:59
DC. Dixons Carphone p sterling 378.9 379.7 379 1.26% 23 Oct 17:00
EZJ easyJet p sterling 1450 1451 1451 0.76% 23 Oct 16:37
EXPN Experian p sterling 931.5 933.5 932.5 -0.05% 23 Oct 17:00
FRES Fresnillo p sterling 780.5 782.5 780.5 -0.45% 23 Oct 17:02
FLG Friends Life Group Limited p sterling 300.4 300.7 300.7 -0.53% 23 Oct 17:00
GFS G4S p sterling 256.4 257.2 257.2 0.47% 23 Oct 17:02
GKN GKN p sterling 310.5 311.5 310.5 -0.51% 23 Oct 17:11
GSK GlaxoSmithKline p sterling 1409 1413 1412 2.54% 23 Oct 17:07
GLEN Glencore p sterling 321.25 321.4 321.4 0.22% 23 Oct 17:08
HMSO Hammerson p sterling 592.5 593 592.5 0.34% 23 Oct 16:58
HL. Hargreaves Lansdown p sterling 947.5 948.5 948.5 0% 23 Oct 16:59
HSBA HSBC Holdings p sterling 631 632.1 632.1 0.16% 23 Oct 17:08
IMI IMI p sterling 1203 1211 1204 0% 23 Oct 17:11
IMT Imperial Tobacco Group p sterling 2604 2605 2605 0.19% 23 Oct 16:58
IHG InterContinental Hotels Group p sterling 2255 2260 2260 -0.22% 23 Oct 17:02
IAG International Consolidated Airlines Group SA (CDI) p sterling 383.5 384 384 3.45% 23 Oct 17:00
ITRK Intertek Group p sterling 2594 2600 2595 2.89% 23 Oct 17:02
INTU Intu Properties p sterling 329.8 331 329.8 -0.93% 23 Oct 17:03
ITV ITV p sterling 199.3 199.4 199.4 -1.24% 23 Oct 17:07
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: