skip to content

FTSE 100

Prices at 16:35 on 27/05/2016

Current 6270.79 | Low 0.00 | High 0.00 | Change 0.08%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 553.96 -24.00 -4.35 30 May 05:00
ADN Aberdeen Asset Management p sterling 280.64 1.20 0.43 30 May 05:00
ADM Admiral Group p sterling 1946.67 0.00 0.00 27 May 18:28
AGK Aggreko p sterling 1130.52 -40.00 -3.52 30 May 05:00
AAL Anglo American p sterling 612.02 13.75 2.25 30 May 05:00
ANTO Antofagasta p sterling 436.03 10.40 2.38 30 May 05:00
ARM ARM Holdings p sterling 974.93 -9.50 -0.97 30 May 05:00
AHT Ashtead Group p sterling 983.93 -168.00 -17.04 30 May 05:00
ABF Associated British Foods p sterling 2947.93 -30.00 -1.02 30 May 05:00
AZN AstraZeneca p sterling 4021.79 -52.50 -1.31 30 May 05:00
AV. Aviva p sterling 452.87 -10.70 -2.35 30 May 05:00
BAB Babcock International Group p sterling 1023.89 -109.50 -10.61 30 May 05:00
BA. BAE Systems p sterling 483.01 -3.00 -0.62 30 May 05:00
BARC Barclays p sterling 185.43 -2.17 -1.17 30 May 05:00
BDEV Barratt Developments p sterling 598.97 -1.50 -0.25 30 May 05:00
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 837.04 3.50 0.42 30 May 05:00
BP. BP p sterling 361.98 -0.95 -0.26 30 May 05:00
BATS British American Tobacco p sterling 4180.67 -14.00 -0.33 30 May 05:00
BLND British Land Co p sterling 756.45 20.50 2.70 30 May 05:00
BT.A BT Group p sterling 449.36 -10.90 -2.41 30 May 05:00
BNZL Bunzl p sterling 2022.31 0.00 0.00 30 May 05:00
BRBY Burberry Group p sterling 1096.92 85.50 7.79 30 May 05:00
CPI Capita Group (The) p sterling 1073.77 0.00 0.00 30 May 05:00
CCL Carnival p sterling 3441.04 -48.00 -1.39 30 May 05:00
CNA Centrica p sterling 205.30 0.20 0.10 30 May 05:00
CCH Coca-Cola HBC p sterling 1322.83 24.00 1.81 30 May 05:00
CPG Compass Group p sterling 1287.91 3.50 0.27 30 May 05:00
CRH CRH p sterling 2084.13 0.00 0.00 30 May 05:00
DGE Diageo p sterling 1880.38 -28.00 -1.49 30 May 05:00
DLG Direct Line Insurance Group p sterling 371.72 0.00 0.00 27 May 18:28
DC. Dixons Carphone p sterling 445.74 0.00 0.00 30 May 05:00
EZJ easyJet p sterling 1550.62 -17.50 -1.13 30 May 05:00
EXPN Experian p sterling 1290.91 -6.00 -0.46 30 May 05:00
FRES Fresnillo p sterling 1034.93 15.00 1.47 30 May 05:00
GFS G4S p sterling 190.30 0.00 0.00 30 May 05:00
GKN GKN p sterling 272.62 5.60 2.05 30 May 05:00
GSK GlaxoSmithKline p sterling 1451.53 -6.00 -0.41 30 May 05:00
GLEN Glencore p sterling 134.26 0.65 0.48 30 May 05:00
HMSO Hammerson p sterling 586.94 -38.25 -6.50 30 May 05:00
HL. Hargreaves Lansdown p sterling 1326.92 0.00 0.00 30 May 05:00
HIK Hikma Pharmaceuticals p sterling 2225.00 30.00 1.35 30 May 05:00
HSBA HSBC Holdings p sterling 446.57 -0.25 -0.06 30 May 05:00
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
IHG InterContinental Hotels Group p sterling 2665.58 -31.00 -1.16 30 May 05:00
IAG International Consolidated Airlines Group p sterling 541.59 21.00 3.86 30 May 05:00
ITRK Intertek Group p sterling 3141.82 0.00 0.00 27 May 18:28
INTU Intu Properties p sterling 303.87 0.00 0.00 30 May 05:00
ITV ITV p sterling 220.49 -1.00 -0.45 30 May 05:00
JMAT Johnson Matthey p sterling 2881.14 -18.00 -0.62 30 May 05:00
KGF Kingfisher p sterling 373.41 -2.85 -0.76 30 May 05:00
LAND Land Securities Group p sterling 1180.99 -69.00 -5.81 30 May 05:00
LGEN Legal & General Group p sterling 240.13 -2.00 -0.83 30 May 05:00
LLOY Lloyds Banking Group ORD p sterling 72.73 -0.10 -0.14 30 May 05:00
LSE London Stock Exchange Group p sterling 2724.11 -39.00 -1.43 30 May 05:00
MKS Marks & Spencer Group p sterling 386.54 2.90 0.75 30 May 05:00
MGGT Meggitt p sterling 388.42 0.00 0.00 27 May 18:28
MNDI Mondi p sterling 1356.64 0.00 0.00 30 May 05:00
MRW Morrison (Wm) Supermarkets p sterling 196.37 -3.50 -1.77 30 May 05:00
NG. National Grid p sterling 1005.93 -4.00 -0.40 30 May 05:00
NXT Next p sterling 5535.44 -60.00 -1.08 30 May 05:00
OML Old Mutual Group p sterling 177.19 -0.50 -0.28 30 May 05:00
PSON Pearson p sterling 824.94 -3.50 -0.42 30 May 05:00
PSN Persimmon p sterling 2106.45 -156.00 -7.39 30 May 05:00
PRU Prudential p sterling 1393.48 1.00 0.07 30 May 05:00
RRS Randgold Resources p sterling 5733.92 125.00 2.18 30 May 05:00
RB. Reckitt Benckiser Group p sterling 6855.61 -63.00 -0.92 30 May 05:00
REL RELX p sterling 1241.53 -15.00 -1.20 30 May 05:00
RIO Rio Tinto p sterling 1977.36 5.50 0.28 30 May 05:00
RR. Rolls-Royce Group p sterling 615.09 5.00 0.81 30 May 05:00
RBS Royal Bank of Scotland Group (The) p sterling 250.16 -8.95 -3.56 30 May 05:00
RDSA Royal Dutch Shell p sterling 1685.98 -3.00 -0.18 30 May 05:00
RDSB Royal Dutch Shell p sterling 1680.50 3.75 0.22 30 May 05:00
RMG Royal Mail p sterling 532.52 -47.50 -8.92 30 May 05:00
RSA RSA Insurance Group p sterling 482.13 0.40 0.08 30 May 05:00
SAB SABMiller p sterling 4284.43 -638.50 -14.91 30 May 05:00
SGE Sage Group (The) p sterling 605.11 -6.50 -1.08 30 May 05:00
SBRY Sainsbury (J) p sterling 269.31 -3.55 -1.32 30 May 05:00
SDR Schroders p sterling 2706.75 -11.00 -0.40 30 May 05:00
SVT Severn Trent p sterling 2290.53 -11.00 -0.48 30 May 05:00
SHP Shire p sterling 4292.54 61.00 1.42 30 May 05:00
SKY Sky p sterling 971.43 -16.50 -1.70 30 May 05:00
SN. Smith & Nephew p sterling 1174.17 6.50 0.55 30 May 05:00
SMIN Smiths Group p sterling 1123.59 -5.50 -0.49 30 May 05:00
SPD Sports Direct International p sterling 377.71 0.00 0.00 30 May 05:00
SSE SSE p sterling 1543.41 -4.00 -0.26 30 May 05:00
STJ St James's Place p sterling 930.44 0.00 0.00 30 May 05:00
STAN Standard Chartered p sterling 544.13 2.20 0.41 30 May 05:00
SL. Standard Life p sterling 342.59 -2.30 -0.67 30 May 05:00
TW. Taylor Wimpey p sterling 204.48 -1.00 -0.49 30 May 05:00
TSCO Tesco p sterling 168.26 0.25 0.15 30 May 05:00
TPK Travis Perkins p sterling 1926.33 0.00 0.00 30 May 05:00
TUI TUI AG p sterling 1037.94 0.00 0.00 27 May 18:28
ULVR Unilever p sterling 3149.78 -37.50 -1.19 30 May 05:00
UU. United Utilities Group p sterling 967.82 -12.50 -1.29 30 May 05:00
VOD Vodafone Group p sterling 232.62 -0.12 -0.05 30 May 05:00
WEIR Weir Group p sterling 1212.81 3.00 0.25 30 May 05:00
WTB Whitbread p sterling 4258.37 189.00 4.45 30 May 05:00
WOS Wolseley p sterling 4088.69 -23.00 -0.56 30 May 05:00
WPP WPP Group p sterling 1582.54 -3.00 -0.19 30 May 05:00

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF 3i

Select Market: