skip to content

FTSE 100

Market Closed

Close 6788.07 | Change -3.48 | Change -0.05%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 387.6 388.1 388 -0.36% 28 Jul 17:00
ADN Aberdeen Asset Management p sterling 435 435.2 435 -5.31% 28 Jul 16:48
ADM Admiral Group p sterling 1480 1482 1481 0% 28 Jul 17:08
AGK Aggreko p sterling 1755 1761 1757 1.15% 28 Jul 17:09
AAL Anglo American p sterling 1632.5 1633.5 1633 -0.4% 28 Jul 17:00
ANTO Antofagasta p sterling 845.5 846 845.5 -0.18% 28 Jul 16:39
ARM ARM Holdings p sterling 842.5 848 846 -1.86% 28 Jul 17:00
AHT Ashtead Group p sterling 934 934.5 934 -1.37% 28 Jul 16:43
ABF Associated British Foods p sterling 2849 2858 2850 -0.63% 28 Jul 17:00
AZN AstraZeneca p sterling 4360 4373 4361 -0.71% 28 Jul 17:10
AV. Aviva p sterling 507.5 508 508 0.1% 28 Jul 17:06
BAB Babcock International Group p sterling 1119 1123 1120 0.27% 28 Jul 17:00
BA. BAE Systems p sterling 427 427.5 427.1 -0.07% 28 Jul 17:12
BARC Barclays p sterling 218.15 218.25 218.15 0.05% 28 Jul 17:11
BDEV Barratt Developments p sterling 362.9 363.1 363 -0.36% 28 Jul 16:36
BG. BG Group p sterling 1210 1212 1212 1.08% 28 Jul 16:40
BLT BHP Billiton p sterling 2075.5 2076.5 2075.5 -0.29% 28 Jul 16:39
BP. BP p sterling 496.65 497.1 496.85 -0.45% 28 Jul 17:10
BATS British American Tobacco p sterling 3547.5 3548 3547.5 0.23% 28 Jul 16:36
BLND British Land Co p sterling 718.5 719 718.5 0.21% 28 Jul 17:08
BSY British Sky Broadcasting Group p sterling 904 904.5 904.5 3.43% 28 Jul 16:35
BT.A BT Group p sterling 382.9 383.2 383 0% 28 Jul 17:07
BNZL Bunzl p sterling 1607 1608 1607 -0.92% 28 Jul 17:10
BRBY Burberry Group p sterling 1421 1422 1421 0.07% 28 Jul 16:35
CPI Capita p sterling 1214 1216 1215 0.33% 28 Jul 17:07
CCL Carnival p sterling 2127 2138 2128 -0.98% 28 Jul 17:00
CNA Centrica p sterling 314.4 315.6 315.2 0.93% 28 Jul 17:08
CCH Coca-Cola HBC AG (CDI) p sterling 1382 1385 1382 0.07% 28 Jul 17:08
CPG Compass Group p sterling 1007 1010 1008 -0.69% 28 Jul 16:36
CRH CRH p sterling 1434 1436 1435 -0.42% 28 Jul 17:08
DGE Diageo p sterling 1789 1794 1789.5 -0.45% 28 Jul 17:06
EZJ easyJet p sterling 1343 1350 1344 0.9% 28 Jul 17:06
EXPN Experian p sterling 1029 1030 1029 -0.19% 28 Jul 16:35
FRES Fresnillo p sterling 938.5 940 940 2.12% 28 Jul 17:00
FLG Friends Life Group Limited p sterling 332.6 333.5 332.9 -0.33% 28 Jul 17:00
GFS G4S p sterling 258.3 259.3 258.6 0.51% 28 Jul 17:00
GKN GKN p sterling 343 344.1 343.1 -0.32% 28 Jul 17:11
GSK GlaxoSmithKline p sterling 1413.5 1414.5 1414.5 -0.6% 28 Jul 17:08
GLEN Glencore p sterling 371.75 372.2 371.95 -1.47% 28 Jul 17:08
HMSO Hammerson p sterling 595 596 595.5 0% 28 Jul 17:06
HL. Hargreaves Lansdown p sterling 1047 1048 1047 -1.97% 28 Jul 16:48
HSBA HSBC Holdings p sterling 630.6 631 630.9 1.48% 28 Jul 17:08
IMI IMI p sterling 1412 1415 1412 -1.4% 28 Jul 16:36
IMT Imperial Tobacco Group p sterling 2626 2629 2628 0.88% 28 Jul 17:11
IHG InterContinental Hotels Group p sterling 2449 2459 2450 -0.41% 28 Jul 17:00
IAG International Consolidated Airlines Group SA (CDI) p sterling 337.5 338.8 337.6 -0.35% 28 Jul 17:07
ITRK Intertek Group p sterling 2597 2598 2598 -0.46% 28 Jul 16:35
INTU Intu Properties p sterling 319.7 319.8 319.7 0.44% 28 Jul 16:35
ITV ITV p sterling 205.7 206.2 205.8 0.1% 28 Jul 17:09
JMAT Johnson Matthey p sterling 3028 3029 3028 -0.46% 28 Jul 17:06
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

Burford Crop of the Stocks TSB Charity Run Awards Junior ISA

Select Market: