skip to content

FTSE 100

Prices at 16:35 on 24/02/2017

Current 7243.70 | Low 7192.45 | High 7271.86 | Change -0.38%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 690.55 -16.50 -2.34 24 Feb 16:48
ADM Admiral Group p sterling 1868.79 -26.00 -1.37 24 Feb 16:52
AAL Anglo American p sterling 1258.03 -17.00 -1.34 24 Feb 16:48
ANTO Antofagasta p sterling 798.96 -17.00 -2.06 24 Feb 16:51
AHT Ashtead Group p sterling 1630.17 -48.00 -2.85 24 Feb 16:51
ABF Associated British Foods p sterling 2604.74 1.00 0.04 24 Feb 16:52
AZN AstraZeneca p sterling 4587.43 8.75 0.19 24 Feb 16:48
AV. Aviva p sterling 504.26 -3.00 -0.59 24 Feb 16:52
BAB Babcock International Group p sterling 877.05 9.00 1.03 24 Feb 16:51
BA. BAE Systems p sterling 613.31 5.25 0.86 24 Feb 16:52
BARC Barclays p sterling 227.51 -3.17 -1.38 24 Feb 16:53
BDEV Barratt Developments p sterling 510.47 4.00 0.79 24 Feb 16:49
BLT BHP Billiton p sterling 1305.28 -39.50 -2.93 24 Feb 16:50
BP. BP p sterling 444.59 -3.25 -0.72 24 Feb 16:51
BATS British American Tobacco p sterling 5050.12 10.00 0.20 24 Feb 16:48
BLND British Land Co p sterling 614.85 0.00 0.00 24 Feb 16:52
BT.A BT Group p sterling 332.61 1.70 0.51 24 Feb 16:48
BNZL Bunzl p sterling 2184.09 -5.00 -0.23 24 Feb 16:52
BRBY Burberry Group p sterling 1661.00 1.00 0.06 24 Feb 16:47
CPI Capita Group (The) p sterling 557.66 0.50 0.09 24 Feb 16:52
CCL Carnival p sterling 4350.44 -13.50 -0.31 24 Feb 16:52
CNA Centrica p sterling 225.94 0.75 0.33 24 Feb 16:52
CCH Coca-Cola HBC p sterling 1933.19 -11.00 -0.56 24 Feb 16:52
CPG Compass Group p sterling 1471.29 4.00 0.27 24 Feb 16:48
CRH CRH p sterling 2650.47 -28.00 -1.04 24 Feb 16:51
DCC DCC p sterling 6795.78 -12.50 -0.18 24 Feb 16:51
DGE Diageo p sterling 2262.12 2.50 0.11 24 Feb 16:48
DLG Direct Line Insurance Group p sterling 363.67 1.65 0.45 24 Feb 16:52
DC. Dixons Carphone p sterling 300.28 1.60 0.54 24 Feb 16:51
EZJ easyJet p sterling 928.40 17.25 1.89 24 Feb 16:49
EXPN Experian p sterling 1590.20 1.00 0.06 24 Feb 16:52
FRES Fresnillo p sterling 1525.00 -11.00 -0.72 24 Feb 16:42
GKN GKN p sterling 343.39 -4.90 -1.40 24 Feb 16:52
GSK GlaxoSmithKline p sterling 1621.00 7.50 0.46 24 Feb 16:50
GLEN Glencore p sterling 320.29 -3.85 -1.16 24 Feb 16:48
HMSO Hammerson p sterling 589.63 0.00 0.00 24 Feb 16:52
HL. Hargreaves Lansdown p sterling 1321.69 -17.00 -1.27 24 Feb 16:52
HIK Hikma Pharmaceuticals p sterling 2106.57 41.00 1.98 24 Feb 16:52
HSBA HSBC Holdings p sterling 651.18 -2.40 -0.37 24 Feb 16:52
IMB Imperial Brands p sterling 3823.04 -3.00 -0.08 24 Feb 16:52
INF Informa p sterling 657.79 -5.00 -0.75 24 Feb 16:48
IHG InterContinental Hotels Group p sterling 3738.83 -16.00 -0.42 24 Feb 16:52
IAG International Consolidated Airlines Group p sterling 517.86 22.50 4.46 24 Feb 16:50
ITRK Intertek Group p sterling 3434.21 -37.00 -1.06 24 Feb 16:48
INTU Intu Properties p sterling 293.27 -0.90 -0.31 24 Feb 16:49
ITV ITV p sterling 201.91 -1.10 -0.54 24 Feb 16:52
JMAT Johnson Matthey p sterling 3001.16 17.00 0.57 24 Feb 16:52
KGF Kingfisher p sterling 323.10 2.40 0.75 24 Feb 16:52
LAND Land Securities Group p sterling 1064.43 2.50 0.23 24 Feb 16:48
LGEN Legal & General Group p sterling 246.49 0.90 0.37 24 Feb 16:48
LLOY Lloyds Banking Group ORD p sterling 68.50 -0.29 -0.42 24 Feb 16:49
LSE London Stock Exchange Group p sterling 3125.47 0.00 0.00 24 Feb 16:52
MKS Marks & Spencer Group p sterling 328.42 -2.25 -0.68 24 Feb 16:48
MDC Mediclinic International p sterling 737.69 -13.00 -1.73 24 Feb 16:48
MERL Merlin Entertainments p sterling 500.49 -6.20 -1.23 24 Feb 16:48
MCRO Micro Focus International p sterling 2181.36 -53.00 -2.37 24 Feb 16:49
MNDI Mondi p sterling 1868.23 -22.50 -1.19 24 Feb 16:52
MRW Morrison (Wm) Supermarkets p sterling 244.48 -3.90 -1.57 24 Feb 16:52
NG. National Grid p sterling 976.19 5.40 0.56 24 Feb 16:49
NXT Next p sterling 3792.77 -22.00 -0.58 24 Feb 16:52
OML Old Mutual Group p sterling 218.70 -0.30 -0.14 24 Feb 16:52
PPB Paddy Power Betfair p sterling 8593.44 75.00 0.88 24 Feb 16:49
PSON Pearson p sterling 651.04 11.00 1.70 24 Feb 16:52
PSN Persimmon p sterling 2021.01 14.50 0.72 24 Feb 16:51
POLY Polymetal International p sterling 997.49 -4.50 -0.45 24 Feb 16:53
PFG Provident Financial p sterling 2920.00 28.50 0.99 24 Feb 16:52
PRU Prudential p sterling 1617.09 -6.00 -0.37 24 Feb 16:52
RRS Randgold Resources p sterling 7660.48 55.00 0.72 24 Feb 16:49
RB. Reckitt Benckiser Group p sterling 7305.05 57.00 0.79 24 Feb 16:48
REL RELX p sterling 1498.49 -2.50 -0.17 24 Feb 16:48
RIO Rio Tinto p sterling 3344.71 -102.50 -3.00 24 Feb 16:48
RR. Rolls-Royce Group p sterling 761.73 -0.50 -0.07 24 Feb 16:48
RBS Royal Bank of Scotland Group (The) p sterling 243.79 -11.20 -4.49 24 Feb 16:51
RDSB Royal Dutch Shell p sterling 2156.90 -15.00 -0.69 24 Feb 16:48
RMG Royal Mail p sterling 408.64 1.10 0.27 24 Feb 16:49
RSA RSA Insurance Group p sterling 596.15 -10.00 -1.65 24 Feb 16:52
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SGE Sage Group (The) p sterling 642.57 -1.00 -0.16 24 Feb 16:49
SBRY Sainsbury (J) p sterling 265.73 -2.05 -0.77 24 Feb 16:48
SDR Schroders p sterling 3012.16 -38.00 -1.25 24 Feb 16:51
SVT Severn Trent p sterling 2329.80 22.50 0.97 24 Feb 16:48
SHP Shire p sterling 4856.46 -84.00 -1.70 24 Feb 16:48
SKY Sky p sterling 998.00 -2.00 -0.20 24 Feb 16:41
SN. Smith & Nephew p sterling 1203.53 0.00 0.00 24 Feb 16:52
SMIN Smiths Group p sterling 1470.15 -21.50 -1.43 24 Feb 16:52
SSE SSE p sterling 1547.94 10.50 0.68 24 Feb 16:52
STJ St James's Place p sterling 1085.00 -2.00 -0.18 24 Feb 16:52
STAN Standard Chartered p sterling 730.05 -20.50 -2.73 24 Feb 16:51
SL. Standard Life p sterling 367.61 -5.70 -1.52 24 Feb 16:52
TW. Taylor Wimpey p sterling 176.22 1.85 1.06 24 Feb 16:48
TSCO Tesco p sterling 190.81 -1.55 -0.81 24 Feb 16:51
TPK Travis Perkins p sterling 1518.34 -25.00 -1.63 24 Feb 16:52
TUI TUI AG p sterling 1125.42 -0.50 -0.04 24 Feb 16:52
ULVR Unilever p sterling 3762.54 5.00 0.13 24 Feb 16:53
UU. United Utilities Group p sterling 979.00 14.50 1.50 24 Feb 16:52
VOD Vodafone Group p sterling 202.68 0.60 0.30 24 Feb 16:48
WTB Whitbread p sterling 3805.45 -6.00 -0.16 24 Feb 16:52
WOS Wolseley p sterling 4895.49 -71.00 -1.44 24 Feb 16:52
WPG Worldpay Group p sterling 271.22 0.30 0.11 24 Feb 16:52
WPP WPP Group p sterling 1864.31 1.00 0.05 24 Feb 16:51

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Time to Switch to a Truly Bespoke Service RAF

Select Market: