skip to content

FTSE 100

Prices at 16:35 on 28/03/2017

Current 7343.42 | Low 7285.80 | High 7349.59 | Change 0.68%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 696.93 -1.00 -0.14 28 Mar 16:50
ADM Admiral Group p sterling 1989.98 16.00 0.81 28 Mar 16:51
AAL Anglo American p sterling 1214.72 15.00 1.25 28 Mar 16:53
ANTO Antofagasta p sterling 793.13 6.75 0.85 28 Mar 16:51
AHT Ashtead Group p sterling 1603.46 15.00 0.94 28 Mar 16:51
ABF Associated British Foods p sterling 2614.58 -38.00 -1.43 28 Mar 16:51
AZN AstraZeneca p sterling 4949.42 -14.50 -0.29 28 Mar 16:51
AV. Aviva p sterling 532.52 10.00 1.91 28 Mar 16:51
BAB Babcock International Group p sterling 870.35 -2.50 -0.29 28 Mar 16:51
BA. BAE Systems p sterling 648.93 9.75 1.52 28 Mar 16:50
BARC Barclays p sterling 225.20 3.90 1.74 28 Mar 16:51
BDEV Barratt Developments p sterling 544.30 2.00 0.37 28 Mar 16:51
BLT BHP Billiton p sterling 1222.63 30.00 2.51 28 Mar 16:51
BP. BP p sterling 453.45 5.35 1.19 28 Mar 16:50
BATS British American Tobacco p sterling 5215.45 -7.50 -0.14 28 Mar 16:51
BLND British Land Co p sterling 599.00 -3.50 -0.58 28 Mar 16:49
BT.A BT Group p sterling 323.29 -0.70 -0.22 28 Mar 16:51
BNZL Bunzl p sterling 2315.23 -2.00 -0.09 28 Mar 16:51
BRBY Burberry Group p sterling 1734.75 -3.00 -0.17 28 Mar 16:51
CPI Capita Group (The) p sterling 556.44 -17.50 -3.07 28 Mar 16:51
CCL Carnival p sterling 4555.92 67.50 1.50 28 Mar 16:50
CNA Centrica p sterling 218.72 -1.20 -0.55 28 Mar 16:51
CCH Coca-Cola HBC p sterling 2022.16 8.00 0.40 28 Mar 16:51
CPG Compass Group p sterling 1504.19 -1.00 -0.07 28 Mar 16:51
CRH CRH p sterling 2769.50 38.00 1.38 28 Mar 16:51
DCC DCC p sterling 7065.00 50.00 0.71 28 Mar 16:49
DGE Diageo p sterling 2302.80 7.75 0.34 28 Mar 16:51
DLG Direct Line Insurance Group p sterling 337.67 1.80 0.53 28 Mar 16:51
DC. Dixons Carphone p sterling 314.69 1.35 0.43 28 Mar 16:51
EZJ easyJet p sterling 998.50 -13.50 -1.33 28 Mar 16:49
EXPN Experian p sterling 1625.83 -8.00 -0.49 28 Mar 16:51
FRES Fresnillo p sterling 1559.64 11.50 0.74 28 Mar 16:51
GKN GKN p sterling 369.02 2.85 0.78 28 Mar 16:51
GSK GlaxoSmithKline p sterling 1675.34 0.00 0.00 28 Mar 16:51
GLEN Glencore p sterling 308.26 5.63 1.84 28 Mar 16:52
HMSO Hammerson p sterling 562.00 -7.00 -1.23 28 Mar 16:49
HL. Hargreaves Lansdown p sterling 1291.12 2.00 0.15 28 Mar 16:51
HIK Hikma Pharmaceuticals p sterling 1995.45 0.00 0.00 28 Mar 16:53
HSBA HSBC Holdings p sterling 649.53 8.60 1.33 28 Mar 16:50
IMB Imperial Brands p sterling 3814.60 7.25 0.19 28 Mar 16:51
INF Informa p sterling 644.58 -1.50 -0.23 28 Mar 16:51
IHG InterContinental Hotels Group p sterling 3834.30 18.50 0.48 28 Mar 16:51
IAG International Consolidated Airlines Group p sterling 533.52 1.50 0.28 28 Mar 16:51
ITRK Intertek Group p sterling 3915.48 3.00 0.08 28 Mar 16:51
INTU Intu Properties p sterling 273.75 -3.00 -1.09 28 Mar 16:50
ITV ITV p sterling 209.60 0.30 0.14 28 Mar 16:51
JMAT Johnson Matthey p sterling 2948.23 67.00 2.28 28 Mar 16:51
KGF Kingfisher p sterling 324.90 -1.00 -0.31 28 Mar 16:52
LAND Land Securities Group p sterling 1038.24 -7.00 -0.67 28 Mar 16:52
LGEN Legal & General Group p sterling 246.78 0.10 0.04 28 Mar 16:51
LLOY Lloyds Banking Group ORD p sterling 66.37 -0.16 -0.24 28 Mar 16:51
LSE London Stock Exchange Group p sterling 3024.00 12.50 0.41 28 Mar 16:49
MKS Marks & Spencer Group p sterling 332.73 -2.30 -0.69 28 Mar 16:51
MDC Mediclinic International p sterling 771.64 7.00 0.92 28 Mar 16:51
MERL Merlin Entertainments p sterling 473.34 2.80 0.59 28 Mar 16:52
MCRO Micro Focus International p sterling 2218.45 33.00 1.50 28 Mar 16:50
MNDI Mondi p sterling 1920.20 12.00 0.62 28 Mar 16:51
MRW Morrison (Wm) Supermarkets p sterling 234.55 -1.40 -0.59 28 Mar 16:51
NG. National Grid p sterling 1013.39 -1.50 -0.15 28 Mar 16:52
NXT Next p sterling 4289.83 57.00 1.35 28 Mar 16:52
OML Old Mutual Group p sterling 215.26 0.20 0.09 28 Mar 16:51
PPB Paddy Power Betfair p sterling 8686.24 30.00 0.35 28 Mar 16:51
PSON Pearson p sterling 654.07 23.00 3.63 28 Mar 16:51
PSN Persimmon p sterling 2087.89 9.00 0.43 28 Mar 16:51
POLY Polymetal International p sterling 1041.06 -6.50 -0.62 28 Mar 16:53
PFG Provident Financial p sterling 2936.37 -3.00 -0.10 28 Mar 16:51
PRU Prudential p sterling 1707.17 21.75 1.28 28 Mar 16:51
RRS Randgold Resources p sterling 7145.51 -7.50 -0.10 28 Mar 16:51
RB. Reckitt Benckiser Group p sterling 7308.15 -31.00 -0.42 28 Mar 16:52
REL RELX p sterling 1560.62 3.00 0.19 28 Mar 16:51
RIO Rio Tinto p sterling 3167.19 88.00 2.81 28 Mar 16:50
RR. Rolls-Royce Group p sterling 752.66 10.00 1.35 28 Mar 16:51
RBS Royal Bank of Scotland Group (The) p sterling 239.96 3.40 1.42 28 Mar 16:51
RDSB Royal Dutch Shell p sterling 2180.72 36.50 1.68 28 Mar 16:50
RMG Royal Mail p sterling 420.01 -0.25 -0.06 28 Mar 16:51
RSA RSA Insurance Group p sterling 592.19 0.50 0.08 28 Mar 16:51
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SGE Sage Group (The) p sterling 634.66 1.00 0.16 28 Mar 16:51
SBRY Sainsbury (J) p sterling 264.83 -2.95 -1.10 28 Mar 16:51
SDR Schroders p sterling 3068.73 19.00 0.62 28 Mar 16:51
SVT Severn Trent p sterling 2405.68 -13.00 -0.54 28 Mar 16:51
SHP Shire p sterling 4722.92 13.00 0.28 28 Mar 16:51
SKY Sky p sterling 976.50 -0.50 -0.05 28 Mar 16:42
SN. Smith & Nephew p sterling 1241.88 -3.00 -0.24 28 Mar 16:51
SMIN Smiths Group p sterling 1590.67 1.00 0.06 28 Mar 16:50
SSE SSE p sterling 1496.20 -9.00 -0.60 28 Mar 16:51
STJ St James's Place p sterling 1059.43 -1.00 -0.09 28 Mar 16:51
STAN Standard Chartered p sterling 749.37 29.40 4.07 28 Mar 16:53
SL. Standard Life p sterling 356.70 6.20 1.75 28 Mar 16:51
TW. Taylor Wimpey p sterling 191.82 0.20 0.10 28 Mar 16:51
TSCO Tesco p sterling 189.61 1.25 0.66 28 Mar 16:50
TPK Travis Perkins p sterling 1520.18 -0.50 -0.03 28 Mar 16:51
TUI TUI AG p sterling 1118.26 14.00 1.25 28 Mar 16:50
ULVR Unilever p sterling 3997.60 -11.50 -0.29 28 Mar 16:51
UU. United Utilities Group p sterling 1000.00 -6.00 -0.60 28 Mar 16:49
VOD Vodafone Group p sterling 209.77 -0.35 -0.17 28 Mar 16:51
WTB Whitbread p sterling 3933.00 -5.00 -0.13 28 Mar 16:49
WOS Wolseley p sterling 5206.99 247.00 5.06 28 Mar 16:51
WPG Worldpay Group p sterling 292.71 3.20 1.10 28 Mar 16:53
WPP WPP Group p sterling 1710.96 10.00 0.59 28 Mar 16:51

Client Area Access

» Secure Login

» Not registered yet?

Woodford Time to Switch to a Truly Bespoke Service RAF

Select Market: