skip to content

FTSE 100

Prices at 16:35 on 04/09/2015

Current 6042.92 | Low 6040.49 | High 6194.10 | Change -2.44%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 472.84 -10.30 -2.13 4 Sep 18:15
ADN Aberdeen Asset Management p sterling 313.26 -5.80 -1.86 4 Sep 18:15
ADM Admiral Group p sterling 1553.48 -10.00 -0.64 4 Sep 18:15
AGK Aggreko p sterling 1041.00 -16.00 -1.51 4 Sep 18:15
AAL Anglo American p sterling 668.50 -56.50 -7.79 4 Sep 18:14
ANTO Antofagasta p sterling 564.50 -32.00 -5.36 4 Sep 18:14
ARM ARM Holdings p sterling 943.19 -6.50 -0.68 4 Sep 18:14
AHT Ashtead Group p sterling 982.00 -35.50 -3.50 4 Sep 18:14
ABF Associated British Foods p sterling 3153.91 -58.00 -1.81 4 Sep 18:15
AZN AstraZeneca p sterling 4181.50 -66.00 -1.55 4 Sep 18:15
AV. Aviva p sterling 459.20 -12.30 -2.61 4 Sep 18:15
BAB Babcock International Group p sterling 951.52 -24.50 -2.52 4 Sep 18:15
BA. BAE Systems p sterling 442.90 -9.90 -2.19 4 Sep 18:15
BARC Barclays p sterling 250.90 -6.40 -2.49 4 Sep 18:15
BDEV Barratt Developments p sterling 631.00 -10.00 -1.56 4 Sep 18:15
BG. BG Group p sterling 957.80 -28.80 -2.92 4 Sep 18:15
BLT BHP Billiton p sterling 1078.48 -58.00 -5.23 4 Sep 18:14
BP. BP p sterling 341.99 -17.95 -5.04 4 Sep 18:15
BATS British American Tobacco p sterling 3384.50 -66.00 -1.91 4 Sep 18:15
BLND British Land Co p sterling 806.63 -18.50 -2.25 4 Sep 18:14
BT.A BT Group p sterling 425.01 -9.55 -2.21 4 Sep 18:15
BNZL Bunzl p sterling 1729.04 -28.00 -1.60 4 Sep 18:15
BRBY Burberry Group p sterling 1342.38 -50.00 -3.59 4 Sep 18:15
CPI Capita Group (The) p sterling 1198.38 -40.00 -3.24 4 Sep 18:14
CCL Carnival p sterling 3327.00 -56.00 -1.66 4 Sep 18:15
CNA Centrica p sterling 236.18 -4.90 -2.06 4 Sep 18:15
CCH Coca-Cola HBC p sterling 1304.00 -22.00 -1.66 4 Sep 18:15
CPG Compass Group p sterling 1012.97 -13.00 -1.27 4 Sep 18:15
CRH CRH p sterling 1849.00 -25.00 -1.33 4 Sep 18:15
DGE Diageo p sterling 1695.62 -16.00 -0.93 4 Sep 18:15
DLG Direct Line Insurance Group p sterling 351.63 -2.90 -0.82 4 Sep 18:14
DC. Dixons Carphone p sterling 417.47 -18.60 -4.32 4 Sep 18:15
EZJ easyJet p sterling 1757.16 -15.00 -0.85 4 Sep 18:15
EXPN Experian p sterling 1060.38 -44.00 -4.01 4 Sep 18:15
FRES Fresnillo p sterling 596.00 -26.00 -4.18 4 Sep 18:15
GFS G4S p sterling 241.04 -6.30 -2.54 4 Sep 18:15
GKN GKN p sterling 270.20 -11.10 -3.95 4 Sep 18:15
GSK GlaxoSmithKline p sterling 1310.26 -35.00 -2.61 4 Sep 18:15
GLEN Glencore p sterling 123.15 -7.80 -5.96 4 Sep 18:15
HMSO Hammerson p sterling 615.12 -11.50 -1.84 4 Sep 18:15
HL. Hargreaves Lansdown p sterling 1089.30 -20.00 -1.81 4 Sep 18:15
HIK Hikma Pharmaceuticals p sterling 2346.05 7.00 0.30 4 Sep 18:15
HSBA HSBC Holdings p sterling 493.50 -13.05 -2.58 4 Sep 18:15
IMT Imperial Tobacco Group p sterling 3133.00 -52.00 -1.63 4 Sep 18:15
IHG InterContinental Hotels Group p sterling 2385.00 -62.50 -2.55 4 Sep 18:15
IAG International Consolidated Airlines Group p sterling 567.11 0.50 0.09 4 Sep 18:15
ITRK Intertek Group p sterling 2437.67 -94.00 -3.72 4 Sep 18:15
INTU Intu Properties p sterling 317.40 -7.60 -2.34 4 Sep 18:15
ITV ITV p sterling 243.28 -2.55 -1.04 4 Sep 18:15
JMAT Johnson Matthey p sterling 2603.82 -83.50 -3.11 4 Sep 18:14
KGF Kingfisher p sterling 352.86 -4.75 -1.34 4 Sep 18:15
LAND Land Securities Group p sterling 1222.76 -26.00 -2.09 4 Sep 18:15
LGEN Legal & General Group p sterling 248.80 -5.60 -2.22 4 Sep 18:15
LLOY Lloyds Banking Group ORD p sterling 75.52 -1.40 -1.82 4 Sep 18:15
LSE London Stock Exchange Group p sterling 2431.00 -71.00 -2.84 4 Sep 18:15
MKS Marks & Spencer Group p sterling 502.50 -11.00 -2.14 4 Sep 18:15
MGGT Meggitt p sterling 489.70 -7.60 -1.55 4 Sep 18:15
MNDI Mondi p sterling 1475.59 -28.00 -1.88 4 Sep 18:15
MRW Morrison (Wm) Supermarkets p sterling 167.56 -3.80 -2.22 4 Sep 18:15
NG. National Grid p sterling 844.00 -14.60 -1.70 4 Sep 18:15
NXT Next p sterling 7595.00 -245.00 -3.13 4 Sep 18:15
OML Old Mutual p sterling 185.80 -5.90 -3.08 4 Sep 18:15
PSON Pearson p sterling 1093.77 -16.00 -1.45 4 Sep 18:15
PSN Persimmon p sterling 2071.00 -34.00 -1.62 4 Sep 18:15
PRU Prudential p sterling 1348.00 -48.00 -3.44 4 Sep 18:14
RRS Randgold Resources p sterling 3722.00 -159.00 -4.10 4 Sep 18:15
RB. Reckitt Benckiser Group p sterling 5697.00 -99.00 -1.71 4 Sep 18:14
REL Reed Elsevier p sterling 1046.28 -17.50 -1.65 4 Sep 18:15
RIO Rio Tinto p sterling 2235.00 -106.00 -4.53 4 Sep 18:15
RR. Rolls-Royce Group p sterling 730.01 -16.00 -2.17 4 Sep 18:14
RBS Royal Bank of Scotland Group (The) p sterling 322.50 -11.90 -3.56 4 Sep 18:14
RDSA Royal Dutch Shell p sterling 1653.52 -54.50 -3.28 4 Sep 18:15
RDSB Royal Dutch Shell p sterling 1648.49 -56.00 -3.36 4 Sep 18:15
RMG Royal Mail p sterling 462.90 -1.20 -0.26 4 Sep 18:14
RSA RSA Insurance Group p sterling 505.30 -10.10 -1.99 4 Sep 18:14
SAB SABMiller p sterling 2945.50 -93.50 -3.08 4 Sep 18:15
SGE Sage Group (The) p sterling 500.70 -4.90 -0.97 4 Sep 18:15
SBRY Sainsbury (J) p sterling 237.40 -5.90 -2.42 4 Sep 18:15
SDR Schroders p sterling 2764.11 -61.00 -2.16 4 Sep 18:15
SVT Severn Trent p sterling 2057.53 -22.00 -1.06 4 Sep 18:15
SHP Shire p sterling 4852.00 -47.00 -0.96 4 Sep 18:15
SKY Sky p sterling 1022.64 -10.00 -0.97 4 Sep 18:15
SN. Smith & Nephew p sterling 1150.00 -16.00 -1.37 4 Sep 18:15
SMIN Smiths Group p sterling 1083.20 -34.00 -3.05 4 Sep 18:15
SPD Sports Direct International p sterling 793.85 -10.50 -1.31 4 Sep 18:15
SSE SSE p sterling 1441.00 -34.00 -2.31 4 Sep 18:15
STJ St James's Place p sterling 856.50 -23.50 -2.67 4 Sep 18:15
STAN Standard Chartered p sterling 729.35 -28.10 -3.79 4 Sep 18:14
SL. Standard Life p sterling 404.84 -9.00 -2.19 4 Sep 18:14
TW. Taylor Wimpey p sterling 198.60 -1.80 -0.90 4 Sep 18:15
TSCO Tesco p sterling 185.95 -3.60 -1.90 4 Sep 18:15
TPK Travis Perkins p sterling 1986.38 -49.00 -2.41 4 Sep 18:15
TUI TUI AG p sterling 1159.56 -1.00 -0.09 4 Sep 18:14
ULVR Unilever p sterling 2571.00 -51.00 -1.95 4 Sep 18:15
UU. United Utilities Group p sterling 838.92 -8.00 -0.95 4 Sep 18:15
VOD Vodafone Group p sterling 223.05 -3.85 -1.70 4 Sep 18:15
WEIR Weir Group p sterling 1281.15 -50.00 -3.77 4 Sep 18:15
WTB Whitbread p sterling 4689.00 -96.50 -2.02 4 Sep 18:15
WOS Wolseley p sterling 4164.95 -57.00 -1.35 4 Sep 18:14
WPP WPP Group p sterling 1325.71 -21.00 -1.56 4 Sep 18:14

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: