skip to content

FTSE 100

Prices at 13:08 on 21/04/2014

Current 6625.25 | Low 6559.35 | High 6627.25 | Change 0.00%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
ADN Aberdeen Asset Management p sterling 419 459.7 436.8 2.87% 21 Apr 12:30
ADM Admiral Group p sterling 1280 1360 1350 0.6% 21 Apr 12:30
AGK Aggreko p sterling 1450 1690 1516 0.93% 21 Apr 12:30
AMEC Amec p sterling 1121 1235 1190 0.76% 21 Apr 12:30
AAL Anglo American p sterling 1500 1580 1547 0.55% 21 Apr 12:30
ANTO Antofagasta p sterling 825 867 828.5 -2.07% 21 Apr 12:30
ARM ARM Holdings p sterling 930 1040 976.5 4.77% 21 Apr 12:30
AHT Ashtead Group p sterling 889 990 907.5 2.2% 21 Apr 12:30
ABF Associated British Foods p sterling 2590 3030 2711 1.31% 21 Apr 12:30
AZN AstraZeneca p sterling 3735 3795 3781.5 0.61% 21 Apr 12:30
AV. Aviva p sterling 501 512 509 2% 21 Apr 12:30
BAB Babcock International Group p sterling 1146 1217 1216 0.23% 21 Apr 12:30
BA. BAE Systems p sterling 370 420 389.1 3.48% 21 Apr 12:30
BARC Barclays p sterling 233 253 246.5 3.77% 21 Apr 12:30
BG. BG Group p sterling 1065 1150 1134 0.53% 21 Apr 12:30
BLT BHP Billiton p sterling 1860 1945 1913 0.18% 21 Apr 12:30
BP. BP p sterling 480 490 482.05 0.74% 21 Apr 12:30
BATS British American Tobacco p sterling 3320 3500 3407 -0.25% 21 Apr 12:30
BLND British Land Co p sterling 650 712 673 0.15% 21 Apr 12:30
BSY British Sky Broadcasting Group p sterling 830 1000 890 0.17% 21 Apr 12:30
BT.A BT Group p sterling 350 400 369.5 2.07% 21 Apr 12:30
BNZL Bunzl p sterling 1490 1650 1608 0.37% 21 Apr 12:30
BRBY Burberry Group p sterling 1425 1493 1440 -1.77% 21 Apr 12:30
CPI Capita p sterling 966 1079 1078 1.22% 21 Apr 12:30
CCL Carnival p sterling 1950 2258 2235 1.36% 21 Apr 12:30
CNA Centrica p sterling 338 350 345 0.5% 21 Apr 12:30
CCH Coca-Cola HBC AG (CDI) p sterling 1420 1565 1519 1.27% 21 Apr 12:30
CPG Compass Group p sterling 880 1025 919.5 1.32% 21 Apr 12:30
CRH CRH p sterling 1665 1798 1717 -0.52% 21 Apr 12:30
DGE Diageo p sterling 1810 1900 1829 -3.74% 21 Apr 12:31
EZJ easyJet p sterling 1625 1700 1683 1.81% 21 Apr 12:31
EXPN Experian p sterling 1010 1200 1081 0.75% 21 Apr 12:31
FRES Fresnillo p sterling 850 980 868 -1.81% 21 Apr 12:31
GFS G4S p sterling 225 258 242.1 -0.7% 21 Apr 12:31
GKN GKN p sterling 297 420 391 1.24% 21 Apr 12:31
GSK GlaxoSmithKline p sterling 1549 1585 1559 -0.29% 21 Apr 12:31
GLEN Glencore Xstrata p sterling 310 319 314.15 0.06% 21 Apr 12:31
HMSO Hammerson p sterling 465 580 568.5 1.52% 21 Apr 12:31
HL. Hargreaves Lansdown p sterling 1186 1328 1203 0.33% 21 Apr 12:31
HSBA HSBC Holdings p sterling 610 620 617.4 0.18% 21 Apr 12:31
IMI IMI p sterling 1482 1700 1493 0.34% 21 Apr 12:32
IMT Imperial Tobacco Group p sterling 2350 2530 2511 0.64% 21 Apr 12:32
IHG InterContinental Hotels Group p sterling 1800 2100 1922 0.89% 21 Apr 12:32
IAG International Consolidated Airlines Group SA (CDI) p sterling 297 445 407.7 3.16% 21 Apr 12:31
ITRK Intertek Group p sterling 2700 2930 2923 0.34% 21 Apr 12:32
ITV ITV p sterling 163 195 186.2 3.44% 21 Apr 12:32
JMAT Johnson Matthey p sterling 3080 4300 3191 2.34% 21 Apr 12:32
KGF Kingfisher p sterling 410 439.8 417 -0.67% 21 Apr 12:32
LAND Land Securities Group p sterling 870 1073 1047 0.67% 21 Apr 12:32
LGEN Legal & General Group p sterling 197 226 210.7 1.4% 21 Apr 12:32
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

Awards Junior ISA

Select Market: