skip to content

FTSE 100

Prices at 11:22 on 09/02/2016

Current 5690.80 | Low 5665.56 | High 5739.25 | Change 0.03%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 401.10 -4.20 -1.04 9 Feb 11:18
ADN Aberdeen Asset Management p sterling 228.80 -1.35 -0.59 9 Feb 11:18
ADM Admiral Group p sterling 1704.00 10.50 0.62 9 Feb 11:18
AGK Aggreko p sterling 813.50 -14.00 -1.69 9 Feb 11:18
AAL Anglo American p sterling 356.00 -20.32 -5.40 9 Feb 11:18
ANTO Antofagasta p sterling 418.90 -34.40 -7.59 9 Feb 11:18
ARM ARM Holdings p sterling 938.50 19.00 2.07 9 Feb 11:18
AHT Ashtead Group p sterling 821.50 -6.00 -0.72 9 Feb 11:18
ABF Associated British Foods p sterling 3028.00 -16.00 -0.53 9 Feb 11:18
AZN AstraZeneca p sterling 3944.00 36.75 0.94 9 Feb 11:18
AV. Aviva p sterling 414.50 0.75 0.18 9 Feb 11:18
BAB Babcock International Group p sterling 858.00 -4.50 -0.52 9 Feb 11:18
BA. BAE Systems p sterling 471.50 4.00 0.86 9 Feb 11:18
BARC Barclays p sterling 160.65 -3.30 -2.01 9 Feb 11:18
BDEV Barratt Developments p sterling 547.00 -3.25 -0.59 9 Feb 11:18
BG. BG Group p sterling 1052.50 -2.25 -0.21 9 Feb 11:18
BLT BHP Billiton p sterling 678.20 -29.65 -4.19 9 Feb 11:18
BP. BP p sterling 342.60 -1.22 -0.35 9 Feb 11:18
BATS British American Tobacco p sterling 3755.50 24.50 0.66 9 Feb 11:18
BLND British Land Co p sterling 674.00 -5.00 -0.74 9 Feb 11:18
BT.A BT Group p sterling 462.79 7.80 1.72 9 Feb 11:18
BNZL Bunzl p sterling 1785.00 7.50 0.42 9 Feb 11:18
BRBY Burberry Group p sterling 1192.00 -8.50 -0.71 9 Feb 11:18
CPI Capita Group (The) p sterling 1051.81 -5.00 -0.47 9 Feb 11:18
CCL Carnival p sterling 2947.00 -10.00 -0.34 9 Feb 11:18
CNA Centrica p sterling 190.10 -1.80 -0.94 9 Feb 11:18
CCH Coca-Cola HBC p sterling 1268.00 3.00 0.24 9 Feb 11:18
CPG Compass Group p sterling 1196.00 4.50 0.38 9 Feb 11:18
CRH CRH p sterling 1624.00 -13.00 -0.79 9 Feb 11:18
DGE Diageo p sterling 1795.00 13.00 0.73 9 Feb 11:18
DLG Direct Line Insurance Group p sterling 351.70 0.90 0.26 9 Feb 11:18
DC. Dixons Carphone p sterling 425.60 1.35 0.32 9 Feb 11:17
EZJ easyJet p sterling 1478.00 9.00 0.61 9 Feb 11:18
EXPN Experian p sterling 1104.00 -8.00 -0.72 9 Feb 11:18
FRES Fresnillo p sterling 843.50 -6.00 -0.71 9 Feb 11:18
GFS G4S p sterling 189.40 -7.95 -4.03 9 Feb 11:18
GKN GKN p sterling 253.80 -2.65 -1.03 9 Feb 11:18
GSK GlaxoSmithKline p sterling 1367.00 4.50 0.33 9 Feb 11:18
GLEN Glencore p sterling 99.53 -3.30 -3.21 9 Feb 11:18
HMSO Hammerson p sterling 544.00 -5.00 -0.91 9 Feb 11:18
HL. Hargreaves Lansdown p sterling 1136.00 9.00 0.80 9 Feb 11:18
HIK Hikma Pharmaceuticals p sterling 2048.00 -13.50 -0.66 9 Feb 11:18
HSBA HSBC Holdings p sterling 437.40 -1.07 -0.24 9 Feb 11:18
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
IHG InterContinental Hotels Group p sterling 2199.00 15.00 0.69 9 Feb 11:18
IAG International Consolidated Airlines Group p sterling 474.40 -0.75 -0.16 9 Feb 11:18
ITRK Intertek Group p sterling 2693.00 -25.00 -0.92 9 Feb 11:18
INTU Intu Properties p sterling 277.30 -3.30 -1.17 9 Feb 11:18
ITV ITV p sterling 238.10 1.10 0.46 9 Feb 11:18
JMAT Johnson Matthey p sterling 2269.00 -9.00 -0.40 9 Feb 11:18
KGF Kingfisher p sterling 320.00 5.25 1.67 9 Feb 11:18
LAND Land Securities Group p sterling 1011.00 -8.50 -0.83 9 Feb 11:18
LGEN Legal & General Group p sterling 208.10 5.00 2.46 9 Feb 11:18
LLOY Lloyds Banking Group ORD p sterling 59.24 -0.13 -0.22 9 Feb 11:18
LSE London Stock Exchange Group p sterling 2119.00 -78.50 -3.57 9 Feb 11:18
MKS Marks & Spencer Group p sterling 410.60 3.55 0.87 9 Feb 11:18
MGGT Meggitt p sterling 353.90 -1.10 -0.31 9 Feb 11:18
MNDI Mondi p sterling 1141.00 3.00 0.26 9 Feb 11:18
MRW Morrison (Wm) Supermarkets p sterling 174.40 0.65 0.37 9 Feb 11:18
NG. National Grid p sterling 950.40 0.80 0.08 9 Feb 11:18
NXT Next p sterling 6565.00 137.50 2.14 9 Feb 11:18
OML Old Mutual p sterling 156.50 0.40 0.26 9 Feb 11:18
PSON Pearson p sterling 759.00 -9.00 -1.17 9 Feb 11:18
PSN Persimmon p sterling 1857.00 -2.50 -0.13 9 Feb 11:18
PRU Prudential p sterling 1149.50 -12.00 -1.03 9 Feb 11:18
RRS Randgold Resources p sterling 5975.00 -25.00 -0.42 9 Feb 11:18
RB. Reckitt Benckiser Group p sterling 6020.00 28.50 0.48 9 Feb 11:18
REL RELX p sterling 1137.00 11.00 0.98 9 Feb 11:18
RIO Rio Tinto p sterling 1756.14 -84.75 -4.60 9 Feb 11:18
RR. Rolls-Royce Group p sterling 509.50 -5.50 -1.07 9 Feb 11:18
RBS Royal Bank of Scotland Group (The) p sterling 228.33 -2.20 -0.95 9 Feb 11:18
RDSA Royal Dutch Shell p sterling 1515.00 -7.25 -0.48 9 Feb 11:18
RDSB Royal Dutch Shell p sterling 1513.50 -8.00 -0.53 9 Feb 11:18
RMG Royal Mail p sterling 422.70 -1.35 -0.32 9 Feb 11:18
RSA RSA Insurance Group p sterling 381.20 0.10 0.03 9 Feb 11:18
SAB SABMiller p sterling 4128.00 -1.75 -0.04 9 Feb 11:18
SGE Sage Group (The) p sterling 577.50 2.75 0.48 9 Feb 11:18
SBRY Sainsbury (J) p sterling 244.60 1.60 0.66 9 Feb 11:18
SDR Schroders p sterling 2379.00 -25.50 -1.06 9 Feb 11:18
SVT Severn Trent p sterling 2070.00 -8.50 -0.41 9 Feb 11:18
SHP Shire p sterling 3503.00 5.00 0.14 9 Feb 11:18
SKY Sky p sterling 976.50 -1.00 -0.10 9 Feb 11:18
SN. Smith & Nephew p sterling 1058.00 2.50 0.24 9 Feb 11:18
SMIN Smiths Group p sterling 902.00 -5.75 -0.63 9 Feb 11:18
SPD Sports Direct International p sterling 368.20 1.80 0.49 9 Feb 11:17
SSE SSE p sterling 1365.00 3.50 0.26 9 Feb 11:18
STJ St James's Place p sterling 826.50 -4.00 -0.48 9 Feb 11:18
STAN Standard Chartered p sterling 422.10 -4.92 -1.15 9 Feb 11:18
SL. Standard Life p sterling 343.30 -1.65 -0.48 9 Feb 11:18
TW. Taylor Wimpey p sterling 169.79 -0.60 -0.35 9 Feb 11:18
TSCO Tesco p sterling 177.05 4.45 2.58 9 Feb 11:18
TPK Travis Perkins p sterling 1683.00 -4.50 -0.27 9 Feb 11:18
TUI TUI AG p sterling 1068.00 -29.00 -2.64 9 Feb 11:16
ULVR Unilever p sterling 2968.00 28.50 0.97 9 Feb 11:18
UU. United Utilities Group p sterling 903.00 -4.50 -0.50 9 Feb 11:18
VOD Vodafone Group p sterling 203.43 3.35 1.67 9 Feb 11:18
WEIR Weir Group p sterling 827.50 -19.25 -2.27 9 Feb 11:18
WTB Whitbread p sterling 3698.00 45.00 1.23 9 Feb 11:18
WOS Wolseley p sterling 3264.00 34.00 1.05 9 Feb 11:18
WPP WPP Group p sterling 1369.00 30.50 2.28 9 Feb 11:18

Client Area Access

» Secure Login

» Not registered yet?

Countryside CMC Time to Switch to a Truly Bespoke Service

Select Market: