skip to content

FTSE 100

Market Closed

Close 6837.92 | Change

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 395.9 398.9 398.9 3.29% 22 Sep 05:15
ADN Aberdeen Asset Management p sterling 429.5 431.3 430.7 -1.1% 22 Sep 05:14
ADM Admiral Group p sterling 1230 1234 1234 1.9% 22 Sep 05:14
AGK Aggreko p sterling 1618 1620 1618 0.68% 22 Sep 05:14
AAL Anglo American p sterling 1471.5 1475 1472 -1.17% 22 Sep 05:14
ANTO Antofagasta p sterling 750.5 752.5 752.5 -0.07% 22 Sep 05:14
ARM ARM Holdings p sterling 947 950.5 948.5 -0.47% 22 Sep 05:14
AHT Ashtead Group p sterling 1056 1060 1059 2.32% 22 Sep 05:14
ABF Associated British Foods p sterling 2669 2677 2675 0.6% 22 Sep 05:14
AZN AstraZeneca p sterling 4578.5 4582.5 4578.5 0.93% 22 Sep 05:14
AV. Aviva p sterling 535 536 535.5 0.28% 22 Sep 05:14
BAB Babcock International Group p sterling 1091 1092 1091 2.44% 22 Sep 05:14
BA. BAE Systems p sterling 471 471.7 471.7 0.88% 22 Sep 05:14
BARC Barclays p sterling 234.1 234.2 234.15 -0.17% 22 Sep 05:14
BDEV Barratt Developments p sterling 323 421 398.7 -1.26% 22 Sep 05:14
BG. BG Group p sterling 1166.5 1169 1166.5 -0.34% 22 Sep 05:14
BLT BHP Billiton p sterling 1793 1796.5 1793.5 -1.27% 22 Sep 05:14
BP. BP p sterling 473.05 474 473.3 0.42% 22 Sep 05:14
BATS British American Tobacco p sterling 3629 3629.5 3629 0.39% 22 Sep 05:14
BLND British Land Co p sterling 715.5 716.5 716 0.14% 22 Sep 05:14
BSY British Sky Broadcasting Group p sterling 888 890 889 0.57% 22 Sep 05:14
BT.A BT Group p sterling 397.5 398.1 397.8 0.58% 22 Sep 05:14
BNZL Bunzl p sterling 1641 1643 1643 1.29% 22 Sep 05:14
BRBY Burberry Group p sterling 1507 1509 1508 -0.85% 22 Sep 05:14
CPI Capita p sterling 1178 1179 1178 0.86% 22 Sep 05:14
CCL Carnival p sterling 2459 2472 2470 1.86% 22 Sep 05:14
CNA Centrica p sterling 319.9 320.6 320 -0.34% 22 Sep 05:14
CCH Coca-Cola HBC AG (CDI) p sterling 1365 1370 1367 1.03% 22 Sep 05:14
CPG Compass Group p sterling 997.5 1000 998 0.96% 22 Sep 05:14
CRH CRH p sterling 1430 1440 1440 -0.83% 22 Sep 05:14
DGE Diageo p sterling 1826 1827 1826 0.38% 22 Sep 05:14
EZJ easyJet p sterling 1335 1337 1336 -0.6% 22 Sep 05:15
EXPN Experian p sterling 1033 1037 1036 0% 22 Sep 05:15
FRES Fresnillo p sterling 775.5 778.5 776.5 -0.77% 22 Sep 05:15
FLG Friends Life Group Limited p sterling 309.6 310.6 310.1 1.14% 22 Sep 05:15
GFS G4S p sterling 260.1 260.4 260.3 1.4% 22 Sep 05:15
GKN GKN p sterling 346.1 347.3 346.5 -0.12% 22 Sep 05:15
GSK GlaxoSmithKline p sterling 1448.5 1449.5 1449 0.87% 22 Sep 05:15
GLEN Glencore p sterling 359.25 359.45 359.45 0.46% 22 Sep 05:15
HMSO Hammerson p sterling 603.5 605 603.5 0.67% 22 Sep 05:15
HL. Hargreaves Lansdown p sterling 984 987 986 0.31% 22 Sep 05:15
HSBA HSBC Holdings p sterling 663.3 663.7 663.6 0.26% 22 Sep 05:15
IMI IMI p sterling 1321 1322 1322 1.93% 22 Sep 05:15
IMT Imperial Tobacco Group p sterling 2760 2771 2771 -0.11% 22 Sep 05:15
IHG InterContinental Hotels Group p sterling 2441 2447 2445 1.37% 22 Sep 05:15
IAG International Consolidated Airlines Group SA (CDI) p sterling 381.8 383.2 383.1 1.35% 22 Sep 05:15
ITRK Intertek Group p sterling 2665 2674 2674 0.91% 22 Sep 05:15
INTU Intu Properties p sterling 345.6 346.3 345.6 0.44% 22 Sep 05:15
ITV ITV p sterling 215.4 216.2 216 0.98% 22 Sep 05:15
JMAT Johnson Matthey p sterling 3104 3111 3104 -0.89% 22 Sep 05:15
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: