skip to content

FTSE 100

Prices at 16:35 on 26/05/2017

Current 7547.63 | Low 7514.39 | High 7554.21 | Change 0.40%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 870.04 -3.00 -0.34 26 May 18:15
ADM Admiral Group p sterling 2012.58 -8.50 -0.42 26 May 18:15
AAL Anglo American p sterling 1050.01 -5.00 -0.47 26 May 18:15
ANTO Antofagasta p sterling 824.77 -1.00 -0.12 26 May 18:15
AHT Ashtead Group p sterling 1565.00 12.00 0.77 26 May 18:15
ABF Associated British Foods p sterling 2959.20 -19.00 -0.64 26 May 18:15
AZN AstraZeneca p sterling 5239.16 18.00 0.35 26 May 18:15
AV. Aviva p sterling 527.63 -3.75 -0.71 26 May 18:15
BAB Babcock International Group p sterling 950.73 -9.00 -0.95 26 May 18:15
BA. BAE Systems p sterling 665.64 9.50 1.45 26 May 18:15
BARC Barclays p sterling 211.44 -2.40 -1.12 26 May 18:15
BDEV Barratt Developments p sterling 601.11 -6.00 -0.99 26 May 18:15
BLT BHP Billiton p sterling 1207.44 -4.50 -0.37 26 May 18:15
BP. BP p sterling 474.58 1.45 0.31 26 May 18:15
BATS British American Tobacco p sterling 5587.69 95.50 1.74 26 May 18:15
BLND British Land Co p sterling 633.05 0.75 0.12 26 May 18:15
BT.A BT Group p sterling 313.63 0.50 0.16 26 May 18:15
BNZL Bunzl p sterling 2441.50 -2.50 -0.10 26 May 18:15
BRBY Burberry Group p sterling 1778.90 5.00 0.28 26 May 18:15
CPI Capita Group (The) p sterling 569.23 23.50 4.30 26 May 18:15
CCL Carnival p sterling 4921.93 59.00 1.21 26 May 18:15
CNA Centrica p sterling 203.73 -2.50 -1.22 26 May 18:15
CCH Coca-Cola HBC p sterling 2268.81 -2.00 -0.09 26 May 18:15
CPG Compass Group p sterling 1642.47 22.50 1.39 26 May 18:15
CRH CRH p sterling 2759.26 16.00 0.58 26 May 18:15
DCC DCC p sterling 7315.74 -120.00 -1.62 26 May 18:15
DGE Diageo p sterling 2338.99 12.50 0.54 26 May 18:15
DLG Direct Line Insurance Group p sterling 347.35 -3.60 -1.03 26 May 18:15
DC. Dixons Carphone p sterling 334.38 -3.60 -1.07 26 May 18:15
EZJ easyJet p sterling 1386.92 6.00 0.43 26 May 18:15
EXPN Experian p sterling 1640.70 -5.00 -0.30 26 May 18:15
FRES Fresnillo p sterling 1582.17 5.50 0.35 26 May 18:15
GKN GKN p sterling 353.05 5.10 1.46 26 May 18:15
GSK GlaxoSmithKline p sterling 1644.59 25.50 1.58 26 May 18:15
GLEN Glencore p sterling 290.38 1.10 0.38 26 May 18:15
HMSO Hammerson p sterling 580.63 1.00 0.17 26 May 18:15
HL. Hargreaves Lansdown p sterling 1392.32 -15.00 -1.07 26 May 18:15
HIK Hikma Pharmaceuticals p sterling 1689.44 27.00 1.62 26 May 18:15
HSBA HSBC Holdings p sterling 674.99 6.00 0.90 26 May 18:15
IMB Imperial Brands p sterling 3681.58 22.75 0.62 26 May 18:15
INF Informa p sterling 683.45 38.00 5.84 26 May 18:15
IHG InterContinental Hotels Group p sterling 4353.57 5.00 0.11 26 May 18:15
IAG International Consolidated Airlines Group p sterling 613.45 -2.00 -0.32 26 May 18:15
ITRK Intertek Group p sterling 4291.80 -19.00 -0.44 26 May 18:15
INTU Intu Properties p sterling 270.87 1.20 0.45 26 May 18:15
ITV ITV p sterling 200.11 1.20 0.60 26 May 18:15
JMAT Johnson Matthey p sterling 3171.15 80.00 2.58 26 May 18:15
KGF Kingfisher p sterling 329.36 -2.70 -0.82 26 May 18:15
LAND Land Securities Group p sterling 1073.71 4.00 0.37 26 May 18:15
LGEN Legal & General Group p sterling 250.59 -1.80 -0.71 26 May 18:15
LLOY Lloyds Banking Group ORD p sterling 71.95 -1.36 -1.86 26 May 18:15
LSE London Stock Exchange Group p sterling 3391.65 -10.00 -0.29 26 May 18:15
MKS Marks & Spencer Group p sterling 387.83 -3.00 -0.77 26 May 18:15
MDC Mediclinic International p sterling 815.67 7.75 0.96 26 May 18:15
MERL Merlin Entertainments p sterling 518.30 1.00 0.19 26 May 18:15
MCRO Micro Focus International p sterling 2420.63 8.00 0.33 26 May 18:15
MNDI Mondi p sterling 2013.53 3.00 0.15 26 May 18:15
MRW Morrison (Wm) Supermarkets p sterling 247.35 1.90 0.77 26 May 18:15
NG. National Grid p sterling 1091.03 6.50 0.60 26 May 18:15
NXT Next p sterling 4379.39 -18.00 -0.41 26 May 18:15
OML Old Mutual Group p sterling 194.34 1.40 0.72 26 May 18:15
PPB Paddy Power Betfair p sterling 8283.20 15.00 0.18 26 May 18:15
PSON Pearson p sterling 696.21 9.00 1.30 26 May 18:15
PSN Persimmon p sterling 2438.51 -19.00 -0.77 26 May 18:15
POLY Polymetal International p sterling 1036.43 -8.00 -0.77 26 May 18:15
PFG Provident Financial p sterling 3094.48 -43.50 -1.39 26 May 18:15
PRU Prudential p sterling 1747.80 6.50 0.37 26 May 18:15
RRS Randgold Resources p sterling 7232.92 105.00 1.48 26 May 18:15
RB. Reckitt Benckiser Group p sterling 7822.80 72.50 0.93 26 May 18:15
REL RELX p sterling 1652.88 18.00 1.10 26 May 18:15
RIO Rio Tinto p sterling 3196.60 23.75 0.75 26 May 18:15
RR. Rolls-Royce Group p sterling 872.43 21.75 2.55 26 May 18:15
RBS Royal Bank of Scotland Group (The) p sterling 261.27 -4.40 -1.65 26 May 18:15
RDSB Royal Dutch Shell p sterling 2166.52 5.50 0.25 26 May 18:15
RMG Royal Mail p sterling 439.79 1.00 0.23 26 May 18:15
RSA RSA Insurance Group p sterling 619.27 -1.50 -0.24 26 May 18:15
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SGE Sage Group (The) p sterling 712.06 -0.50 -0.07 26 May 18:15
SBRY Sainsbury (J) p sterling 280.94 3.10 1.11 26 May 18:15
SDR Schroders p sterling 3159.60 -4.00 -0.13 26 May 18:15
SVT Severn Trent p sterling 2531.86 -10.00 -0.39 26 May 18:15
SHP Shire p sterling 4657.09 -86.50 -1.83 26 May 18:15
SKY Sky p sterling 1000.00 -4.00 -0.40 26 May 18:15
SN. Smith & Nephew p sterling 1349.91 9.00 0.67 26 May 18:15
SMIN Smiths Group p sterling 1581.57 1.00 0.06 26 May 18:15
SSE SSE p sterling 1527.16 -17.00 -1.11 26 May 18:15
STJ St James's Place p sterling 1169.08 -5.00 -0.42 26 May 18:15
STAN Standard Chartered p sterling 733.52 5.50 0.76 26 May 18:15
SL. Standard Life p sterling 385.26 -4.60 -1.18 26 May 18:15
TW. Taylor Wimpey p sterling 199.86 -0.85 -0.42 26 May 18:15
TSCO Tesco p sterling 186.90 0.05 0.03 26 May 18:15
TPK Travis Perkins p sterling 1642.10 16.00 0.98 26 May 18:15
TUI TUI AG p sterling 1158.37 6.00 0.52 26 May 18:15
ULVR Unilever p sterling 4299.97 42.50 1.00 26 May 18:15
UU. United Utilities Group p sterling 1035.75 -19.00 -1.80 26 May 18:15
VOD Vodafone Group p sterling 230.02 2.10 0.92 26 May 18:15
WTB Whitbread p sterling 4246.11 -6.00 -0.14 26 May 18:15
WOS Wolseley p sterling 4966.17 76.00 1.55 26 May 18:15
WPG Worldpay Group p sterling 318.41 -3.50 -1.09 26 May 18:15
WPP WPP Group p sterling 1737.48 26.00 1.52 26 May 18:15

Client Area Access

» Secure Login

» Not registered yet?

AEW Henderson

Select Market: