skip to content

FTSE 100

Prices at 16:35 on 22/09/2017

Current 7310.64 | Low 7242.23 | High 7320.28 | Change 0.64%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 905.00 9.50 1.05 22 Sep 17:30
ADM Admiral Group p sterling 1804.23 10.00 0.56 22 Sep 17:30
AAL Anglo American p sterling 1323.20 1.50 0.11 22 Sep 17:30
ANTO Antofagasta p sterling 941.18 17.50 1.90 22 Sep 17:30
AHT Ashtead Group p sterling 1780.06 2.00 0.11 22 Sep 17:30
ABF Associated British Foods p sterling 3207.61 11.00 0.34 22 Sep 17:30
AZN AstraZeneca p sterling 4885.78 143.50 3.01 22 Sep 17:30
AV. Aviva p sterling 504.25 1.00 0.20 22 Sep 17:30
BAB Babcock International Group p sterling 844.40 5.50 0.65 22 Sep 17:30
BA. BAE Systems p sterling 629.72 3.00 0.48 22 Sep 17:30
BARC Barclays p sterling 190.36 1.15 0.60 22 Sep 17:30
BDEV Barratt Developments p sterling 593.29 7.00 1.19 22 Sep 17:30
BLT BHP Billiton p sterling 1344.62 1.00 0.07 22 Sep 17:30
BP. BP p sterling 467.15 3.10 0.67 22 Sep 17:30
BATS British American Tobacco p sterling 4608.10 46.00 1.01 22 Sep 17:30
BLND British Land Co p sterling 598.98 4.00 0.67 22 Sep 17:30
BT.A BT Group p sterling 281.93 0.25 0.09 22 Sep 17:30
BNZL Bunzl p sterling 2203.54 8.00 0.36 22 Sep 17:30
BRBY Burberry Group p sterling 1774.07 18.00 1.02 22 Sep 17:30
CPI Capita Group (The) p sterling 566.73 -6.50 -1.14 22 Sep 17:30
CCL Carnival p sterling 4754.83 0.00 0.00 22 Sep 17:30
CNA Centrica p sterling 186.52 0.80 0.43 22 Sep 17:30
CCH Coca-Cola HBC p sterling 2532.51 34.00 1.36 22 Sep 17:30
CPG Compass Group p sterling 1590.14 17.00 1.08 22 Sep 17:30
CTEC ConvaTec Group p sterling 267.06 0.20 0.07 22 Sep 17:30
CRH CRH p sterling 2717.47 2.00 0.07 22 Sep 17:30
DCC DCC p sterling 7082.91 30.00 0.42 22 Sep 17:30
DGE Diageo p sterling 2431.75 16.00 0.66 22 Sep 17:30
DLG Direct Line Insurance Group p sterling 370.00 -1.00 -0.27 22 Sep 17:30
DC. Dixons Carphone p sterling 175.56 2.00 1.14 22 Sep 17:30
EZJ easyJet p sterling 1192.96 -7.00 -0.58 22 Sep 17:30
EXPN Experian p sterling 1492.43 15.00 1.01 22 Sep 17:30
FRES Fresnillo p sterling 1428.96 27.00 1.91 22 Sep 17:30
GKN GKN p sterling 344.68 4.10 1.19 22 Sep 17:30
GSK GlaxoSmithKline p sterling 1466.28 6.00 0.41 22 Sep 17:30
GLEN Glencore p sterling 347.15 0.60 0.17 22 Sep 17:30
HMSO Hammerson p sterling 539.75 2.50 0.46 22 Sep 17:30
HL. Hargreaves Lansdown p sterling 1441.89 31.00 2.18 22 Sep 17:30
HSBA HSBC Holdings p sterling 723.43 5.50 0.76 22 Sep 17:30
IMB Imperial Brands p sterling 3221.82 13.00 0.40 22 Sep 17:30
INF Informa p sterling 665.99 1.50 0.23 22 Sep 17:30
IHG InterContinental Hotels Group p sterling 3785.59 71.00 1.90 22 Sep 17:30
IAG International Consolidated Airlines Group p sterling 589.70 2.00 0.34 22 Sep 17:30
ITRK Intertek Group p sterling 4883.70 49.00 1.01 22 Sep 17:30
INTU Intu Properties p sterling 232.07 2.90 1.27 22 Sep 17:30
ITV ITV p sterling 167.44 -0.60 -0.36 22 Sep 17:30
JMAT Johnson Matthey p sterling 3492.00 102.00 3.01 22 Sep 17:30
KGF Kingfisher p sterling 300.55 -3.50 -1.17 22 Sep 17:30
LAND Land Securities Group p sterling 962.28 1.50 0.16 22 Sep 17:30
LGEN Legal & General Group p sterling 257.57 0.60 0.23 22 Sep 17:30
LLOY Lloyds Banking Group ORD p sterling 66.98 -0.54 -0.80 22 Sep 17:30
LSE London Stock Exchange Group p sterling 3782.88 6.00 0.16 22 Sep 17:30
MKS Marks & Spencer Group p sterling 343.53 1.60 0.47 22 Sep 17:30
MDC Mediclinic International p sterling 679.00 9.00 1.34 22 Sep 17:30
MERL Merlin Entertainments p sterling 447.75 3.90 0.88 22 Sep 17:30
MCRO Micro Focus International p sterling 2429.00 23.00 0.95 22 Sep 17:30
MNDI Mondi p sterling 2031.94 12.00 0.59 22 Sep 17:30
MRW Morrison (Wm) Supermarkets p sterling 234.78 0.40 0.17 22 Sep 17:30
NG. National Grid p sterling 944.17 -3.80 -0.40 22 Sep 17:30
NXT Next p sterling 5099.79 55.00 1.08 22 Sep 17:30
OML Old Mutual Group p sterling 195.19 2.10 1.09 22 Sep 17:30
PPB Paddy Power Betfair p sterling 7244.16 95.00 1.32 22 Sep 17:30
PSON Pearson p sterling 575.07 10.00 1.77 22 Sep 17:30
PSN Persimmon p sterling 2465.47 9.00 0.36 22 Sep 17:30
POLY Polymetal International p sterling 826.40 19.50 2.42 22 Sep 17:30
PFG Provident Financial p sterling 751.02 -8.50 -1.11 22 Sep 17:30
PRU Prudential p sterling 1758.07 0.50 0.03 22 Sep 17:30
RRS Randgold Resources p sterling 7352.80 120.00 1.64 22 Sep 17:30
RB. Reckitt Benckiser Group p sterling 6785.32 103.00 1.54 22 Sep 17:30
REL RELX p sterling 1619.79 2.00 0.12 22 Sep 17:30
RIO Rio Tinto p sterling 3506.17 34.50 1.00 22 Sep 17:30
RR. Rolls-Royce Group p sterling 891.30 6.00 0.68 22 Sep 17:30
RBS Royal Bank of Scotland Group (The) p sterling 262.12 1.80 0.69 22 Sep 17:30
RDSB Royal Dutch Shell p sterling 2238.71 24.00 1.08 22 Sep 17:30
RMG Royal Mail p sterling 386.39 -0.10 -0.03 22 Sep 17:30
RSA RSA Insurance Group p sterling 618.57 15.50 2.50 22 Sep 17:30
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SGE Sage Group (The) p sterling 709.26 7.50 1.07 22 Sep 17:30
SBRY Sainsbury (J) p sterling 233.02 -1.00 -0.43 22 Sep 17:30
SDR Schroders p sterling 3275.96 22.00 0.67 22 Sep 17:30
SVT Severn Trent p sterling 2171.35 15.00 0.69 22 Sep 17:30
SHP Shire p sterling 3827.24 22.00 0.58 22 Sep 17:30
SKY Sky p sterling 922.78 0.50 0.05 22 Sep 17:30
SN. Smith & Nephew p sterling 1314.13 4.00 0.30 22 Sep 17:30
SMIN Smiths Group p sterling 1522.90 -96.00 -5.95 22 Sep 17:30
SSE SSE p sterling 1409.47 4.00 0.28 22 Sep 17:30
STJ St James's Place p sterling 1119.54 -3.00 -0.27 22 Sep 17:30
STAN Standard Chartered p sterling 727.58 -5.60 -0.76 22 Sep 17:30
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 17:06
SLA Standard Life Aberdeen p sterling 424.07 11.30 2.71 22 Sep 17:30
TW. Taylor Wimpey p sterling 185.12 2.00 1.09 22 Sep 17:30
TSCO Tesco p sterling 182.97 0.45 0.25 22 Sep 17:30
TPK Travis Perkins p sterling 1416.37 14.00 0.99 22 Sep 17:30
TUI TUI AG p sterling 1288.79 3.00 0.23 22 Sep 17:30
ULVR Unilever p sterling 4266.78 2.50 0.06 22 Sep 17:30
UU. United Utilities Group p sterling 858.59 -2.50 -0.29 22 Sep 17:30
VOD Vodafone Group p sterling 208.16 0.15 0.07 22 Sep 17:30
WTB Whitbread p sterling 3687.12 58.00 1.59 22 Sep 17:30
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 17:06
WPG Worldpay Group p sterling 411.70 1.50 0.37 22 Sep 17:30
WPP WPP Group p sterling 1406.47 27.00 1.95 22 Sep 17:30

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: