skip to content

FTSE 100

Prices at 11:48 on 28/08/2014

Current 6800.49 | Low 6796.96 | High 6831.19 | Change -0.44%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 386.9 387.3 387 -1.2% 28 Aug 11:46
ADN Aberdeen Asset Management p sterling 431.5 431.8 431.7 -1.17% 28 Aug 11:46
ADM Admiral Group p sterling 1337 1339 1338 0.07% 28 Aug 11:46
AGK Aggreko p sterling 1707 1709 1707 -0.23% 28 Aug 11:46
AAL Anglo American p sterling 1525 1526 1525.5 -2.71% 28 Aug 11:45
ANTO Antofagasta p sterling 790 790.5 790 -2.23% 28 Aug 11:42
ARM ARM Holdings p sterling 963.5 964.5 964 0.36% 28 Aug 11:45
AHT Ashtead Group p sterling 962.5 963.5 963 -1.43% 28 Aug 11:44
ABF Associated British Foods p sterling 2867 2869 2868 -1.38% 28 Aug 11:45
AZN AstraZeneca p sterling 4443.5 4445 4444 -0.11% 28 Aug 11:46
AV. Aviva p sterling 520 520.5 520.5 -0.76% 28 Aug 11:45
BAB Babcock International Group p sterling 1116 1117 1117 -0.89% 28 Aug 11:46
BA. BAE Systems p sterling 438.3 438.5 438.4 -1.06% 28 Aug 11:46
BARC Barclays p sterling 224.2 224.35 224.25 -0.73% 28 Aug 11:46
BDEV Barratt Developments p sterling 367.4 367.6 367.6 -1.29% 28 Aug 11:46
BG. BG Group p sterling 1197.5 1198 1197.5 -0.62% 28 Aug 11:46
BLT BHP Billiton p sterling 1903.5 1904.5 1904.5 -2.11% 28 Aug 11:46
BP. BP p sterling 482.25 482.35 482.3 -0.64% 28 Aug 11:46
BATS British American Tobacco p sterling 3526 3527 3526.5 -0.13% 28 Aug 11:46
BLND British Land Co p sterling 728 728.5 728.5 0.34% 28 Aug 11:43
BSY British Sky Broadcasting Group p sterling 871 871.5 871 0% 28 Aug 11:46
BT.A BT Group p sterling 384 384.2 384.1 0.34% 28 Aug 11:46
BNZL Bunzl p sterling 1643 1644 1644 0.12% 28 Aug 11:39
BRBY Burberry Group p sterling 1435 1436 1436 0.14% 28 Aug 11:40
CPI Capita p sterling 1212 1214 1213 -0.08% 28 Aug 11:44
CCL Carnival p sterling 2248 2250 2247 -1.58% 28 Aug 11:45
CNA Centrica p sterling 318.1 318.3 318.1 0% 28 Aug 11:46
CCH Coca-Cola HBC AG (CDI) p sterling 1385 1387 1385 -1% 28 Aug 11:37
CPG Compass Group p sterling 982 982.5 982 -0.1% 28 Aug 11:45
CRH CRH p sterling 1410 1411 1410 0.86% 28 Aug 11:46
DGE Diageo p sterling 1773 1774 1773.5 0.6% 28 Aug 11:45
EZJ easyJet p sterling 1340 1341 1340 -2.19% 28 Aug 11:45
EXPN Experian p sterling 1046 1047 1046 -0.57% 28 Aug 11:41
FRES Fresnillo p sterling 935 936 936 0.81% 28 Aug 11:42
FLG Friends Life Group Limited p sterling 305.2 305.4 305.3 0.23% 28 Aug 11:40
GFS G4S p sterling 269.1 269.4 269.2 -0.07% 28 Aug 11:46
GKN GKN p sterling 350.7 351 351 -1.63% 28 Aug 11:46
GSK GlaxoSmithKline p sterling 1464.5 1465 1465 0.14% 28 Aug 11:44
GLEN Glencore p sterling 361.8 361.85 361.9 -1.32% 28 Aug 11:42
HMSO Hammerson p sterling 613 614 613.5 1.15% 28 Aug 11:44
HL. Hargreaves Lansdown p sterling 1150 1152 1151 -1.96% 28 Aug 11:42
HSBA HSBC Holdings p sterling 646.7 646.9 646.9 -0.37% 28 Aug 11:46
IMI IMI p sterling 1353 1354 1354 -1.02% 28 Aug 11:45
IMT Imperial Tobacco Group p sterling 2577 2578 2578 -0.04% 28 Aug 11:46
IHG InterContinental Hotels Group p sterling 2297 2299 2298 -0.69% 28 Aug 11:46
IAG International Consolidated Airlines Group SA (CDI) p sterling 358.1 358.3 358.1 -1.51% 28 Aug 11:46
ITRK Intertek Group p sterling 2773 2775 2775 -2.08% 28 Aug 11:43
INTU Intu Properties p sterling 342.6 343 342.7 -0.67% 28 Aug 11:46
ITV ITV p sterling 210.6 210.7 210.7 -0.43% 28 Aug 11:45
JMAT Johnson Matthey p sterling 3177 3179 3178 -0.69% 28 Aug 11:43
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: