skip to content

FTSE 100

Prices at 12:49 on 27/09/2016

Current 6798.99 | Low 6789.68 | High 6865.45 | Change -1.60%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 634.00 -10.75 -1.67 27 Sep 12:46
ADN Aberdeen Asset Management p sterling 320.00 -13.55 -4.06 27 Sep 12:45
ADM Admiral Group p sterling 2069.00 -18.00 -0.86 27 Sep 12:45
AGK Aggreko p sterling 943.50 -41.75 -4.24 27 Sep 12:45
AAL Anglo American p sterling 924.40 -26.60 -2.80 27 Sep 12:46
ANTO Antofagasta p sterling 501.50 -14.00 -2.71 27 Sep 12:46
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
AHT Ashtead Group p sterling 1202.00 -28.50 -2.32 27 Sep 12:46
ABF Associated British Foods p sterling 2608.00 -57.50 -2.16 27 Sep 12:46
AZN AstraZeneca p sterling 5039.00 -130.50 -2.52 27 Sep 12:46
AV. Aviva p sterling 433.30 -18.65 -4.13 27 Sep 12:46
BAB Babcock International Group p sterling 1071.00 -23.50 -2.15 27 Sep 12:45
BA. BAE Systems p sterling 518.33 -6.25 -1.19 27 Sep 12:46
BARC Barclays p sterling 164.98 -6.42 -3.75 27 Sep 12:46
BDEV Barratt Developments p sterling 479.70 -17.50 -3.52 27 Sep 12:46
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 1089.50 -8.75 -0.80 27 Sep 12:46
BP. BP p sterling 429.30 -7.72 -1.77 27 Sep 12:46
BATS British American Tobacco p sterling 4920.00 -19.00 -0.38 27 Sep 12:46
BLND British Land Co p sterling 622.50 -15.25 -2.39 27 Sep 12:46
BT.A BT Group p sterling 386.85 -10.80 -2.72 27 Sep 12:46
BNZL Bunzl p sterling 2280.00 -37.50 -1.62 27 Sep 12:46
BRBY Burberry Group p sterling 1395.00 -5.50 -0.39 27 Sep 12:46
CPI Capita Group (The) p sterling 951.50 -38.50 -3.89 27 Sep 12:46
CCL Carnival p sterling 3656.00 50.50 1.40 27 Sep 12:46
CNA Centrica p sterling 225.60 -1.75 -0.77 27 Sep 12:45
CCH Coca-Cola HBC p sterling 1752.00 19.50 1.13 27 Sep 12:46
CPG Compass Group p sterling 1473.00 -21.50 -1.44 27 Sep 12:46
CRH CRH p sterling 2541.00 -66.00 -2.53 27 Sep 12:46
DGE Diageo p sterling 2221.11 -4.00 -0.18 27 Sep 12:46
DLG Direct Line Insurance Group p sterling 369.30 -9.10 -2.40 27 Sep 12:46
DC. Dixons Carphone p sterling 356.77 -16.40 -4.39 27 Sep 12:46
EZJ easyJet p sterling 999.00 -34.50 -3.34 27 Sep 12:45
EXPN Experian p sterling 1551.00 -17.50 -1.12 27 Sep 12:46
FRES Fresnillo p sterling 1807.00 21.00 1.18 27 Sep 12:46
GFS G4S p sterling 229.20 -6.50 -2.76 27 Sep 12:45
GKN GKN p sterling 317.50 -5.65 -1.75 27 Sep 12:46
GSK GlaxoSmithKline p sterling 1635.00 -17.75 -1.07 27 Sep 12:46
GLEN Glencore p sterling 207.80 -3.70 -1.75 27 Sep 12:46
HMSO Hammerson p sterling 586.50 1.00 0.17 27 Sep 12:46
HL. Hargreaves Lansdown p sterling 1256.00 -31.00 -2.41 27 Sep 12:45
HIK Hikma Pharmaceuticals p sterling 2081.00 -15.00 -0.72 27 Sep 12:46
HSBA HSBC Holdings p sterling 574.30 -0.15 -0.03 27 Sep 12:46
IMB Imperial Brands p sterling 3980.00 -9.25 -0.23 27 Sep 12:46
IHG InterContinental Hotels Group p sterling 3099.00 -185.50 -5.65 27 Sep 12:46
IAG International Consolidated Airlines Group p sterling 387.33 -18.45 -4.55 27 Sep 12:46
ITRK Intertek Group p sterling 3482.00 -62.00 -1.75 27 Sep 12:46
INTU Intu Properties p sterling 291.00 -1.70 -0.58 27 Sep 12:46
ITV ITV p sterling 182.80 -3.95 -2.12 27 Sep 12:45
JMAT Johnson Matthey p sterling 3228.00 -48.50 -1.48 27 Sep 12:46
KGF Kingfisher p sterling 366.80 -16.10 -4.20 27 Sep 12:46
LAND Land Securities Group p sterling 1042.00 -9.50 -0.90 27 Sep 12:46
LGEN Legal & General Group p sterling 216.60 -7.45 -3.33 27 Sep 12:46
LLOY Lloyds Banking Group ORD p sterling 54.08 -1.91 -3.41 27 Sep 12:46
LSE London Stock Exchange Group p sterling 2809.00 -20.00 -0.71 27 Sep 12:46
MKS Marks & Spencer Group p sterling 309.00 -11.65 -3.63 27 Sep 12:46
MGGT Meggitt p sterling 441.90 -15.70 -3.43 27 Sep 12:45
MNDI Mondi p sterling 1622.00 -27.50 -1.67 27 Sep 12:46
MRW Morrison (Wm) Supermarkets p sterling 217.10 -1.30 -0.60 27 Sep 12:46
NG. National Grid p sterling 1089.00 14.75 1.37 27 Sep 12:46
NXT Next p sterling 4707.00 -114.50 -2.37 27 Sep 12:46
OML Old Mutual Group p sterling 197.00 -3.65 -1.82 27 Sep 12:46
PSON Pearson p sterling 735.75 -22.25 -2.94 27 Sep 12:46
PSN Persimmon p sterling 1779.00 -59.00 -3.21 27 Sep 12:46
PRU Prudential p sterling 1364.00 -44.25 -3.14 27 Sep 12:46
RRS Randgold Resources p sterling 7885.00 -15.00 -0.19 27 Sep 12:46
RB. Reckitt Benckiser Group p sterling 7239.00 41.00 0.57 27 Sep 12:46
REL RELX p sterling 1442.00 -22.50 -1.54 27 Sep 12:46
RIO Rio Tinto p sterling 2469.00 -50.25 -1.99 27 Sep 12:46
RR. Rolls-Royce Group p sterling 705.81 -16.75 -2.32 27 Sep 12:46
RBS Royal Bank of Scotland Group (The) p sterling 172.00 -10.65 -5.83 27 Sep 12:46
RDSA Royal Dutch Shell p sterling 1815.00 -50.00 -2.68 27 Sep 12:46
RDSB Royal Dutch Shell p sterling 1899.50 -54.75 -2.80 27 Sep 12:46
RMG Royal Mail p sterling 502.18 -18.25 -3.51 27 Sep 12:46
RSA RSA Insurance Group p sterling 541.50 -4.75 -0.87 27 Sep 12:46
SAB SABMiller p sterling 4435.08 -17.25 -0.39 27 Sep 12:46
SGE Sage Group (The) p sterling 722.50 -16.50 -2.23 27 Sep 12:46
SBRY Sainsbury (J) p sterling 249.10 -4.75 -1.87 27 Sep 12:46
SDR Schroders p sterling 2652.00 -88.50 -3.23 27 Sep 12:46
SVT Severn Trent p sterling 2480.00 8.00 0.32 27 Sep 12:45
SHP Shire p sterling 5108.00 -100.00 -1.92 27 Sep 12:46
SKY Sky p sterling 846.00 -6.75 -0.79 27 Sep 12:46
SN. Smith & Nephew p sterling 1232.50 -34.50 -2.72 27 Sep 12:46
SMIN Smiths Group p sterling 1384.50 -35.50 -2.50 27 Sep 12:46
SPD Sports Direct International p sterling 276.00 -26.80 -8.85 27 Sep 12:45
SSE SSE p sterling 1545.30 11.50 0.75 27 Sep 12:46
STJ St James's Place p sterling 950.00 -22.75 -2.34 27 Sep 12:46
STAN Standard Chartered p sterling 610.00 -29.15 -4.56 27 Sep 12:46
SL. Standard Life p sterling 337.00 -16.15 -4.57 27 Sep 12:46
TW. Taylor Wimpey p sterling 149.50 -6.05 -3.89 27 Sep 12:46
TSCO Tesco p sterling 173.65 -7.82 -4.31 27 Sep 12:46
TPK Travis Perkins p sterling 1497.00 -49.50 -3.20 27 Sep 12:46
TUI TUI AG p sterling 1076.00 -15.00 -1.37 27 Sep 12:44
ULVR Unilever p sterling 3634.50 3.00 0.08 27 Sep 12:46
UU. United Utilities Group p sterling 995.00 -5.75 -0.57 27 Sep 12:46
VOD Vodafone Group p sterling 219.90 -0.82 -0.37 27 Sep 12:46
WEIR Weir Group p sterling 1548.00 -43.50 -2.73 27 Sep 12:45
WTB Whitbread p sterling 3849.00 -89.00 -2.26 27 Sep 12:46
WOS Wolseley p sterling 4128.00 -258.50 -5.89 27 Sep 12:46
WPP WPP Group p sterling 1775.50 -46.50 -2.55 27 Sep 12:46

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: