skip to content

FTSE 100

Market Closed

Close 6832.83 | Change

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 462.2 463 462.6 1.05% 23 Jan 16:54
ADN Aberdeen Asset Management p sterling 443.8 445 444 0.57% 23 Jan 17:00
ADM Admiral Group p sterling 1441 1448 1443 -0.14% 23 Jan 17:00
AGK Aggreko p sterling 1540 1546 1543 -0.26% 23 Jan 17:00
AAL Anglo American p sterling 1103 1104 1103.5 -3.62% 23 Jan 17:08
ANTO Antofagasta p sterling 684.5 685 684.5 -4.8% 23 Jan 17:08
ARM ARM Holdings p sterling 1052 1056 1054 -0.38% 23 Jan 17:00
AHT Ashtead Group p sterling 1090 1094 1093 0.46% 23 Jan 17:08
ABF Associated British Foods p sterling 3072 3082 3080 3.18% 23 Jan 17:00
AZN AstraZeneca p sterling 4724 4735 4733.5 0.94% 23 Jan 17:08
AV. Aviva p sterling 536 537 536.5 -0.37% 23 Jan 17:08
BAB Babcock International Group p sterling 1051 1053 1053 1.15% 23 Jan 17:08
BA. BAE Systems p sterling 517 520 519 0.19% 23 Jan 17:08
BARC Barclays p sterling 243.1 243.2 243.15 -0.1% 23 Jan 17:06
BDEV Barratt Developments p sterling 449.5 450.7 450.1 0.85% 23 Jan 17:00
BG. BG Group p sterling 891.6 891.7 891.7 -2.11% 23 Jan 17:06
BLT BHP Billiton p sterling 1424.5 1427 1425 -1.86% 23 Jan 17:12
BP. BP p sterling 431.8 432.5 432.4 0.93% 23 Jan 17:08
BATS British American Tobacco p sterling 3780.5 3792 3791 1.51% 23 Jan 17:08
BLND British Land Co p sterling 832 833.5 833.5 0.91% 23 Jan 16:52
BT.A BT Group p sterling 430.9 432 431.1 2.35% 23 Jan 17:00
BNZL Bunzl p sterling 1911 1919 1913 1.76% 23 Jan 17:00
BRBY Burberry Group p sterling 1771 1777 1775 1.84% 23 Jan 17:00
CPI Capita p sterling 1081 1083 1082 -2.17% 23 Jan 16:53
CCL Carnival p sterling 3106 3128 3126 1.23% 23 Jan 17:01
CNA Centrica p sterling 269.7 270.2 270 -0.44% 23 Jan 17:08
CCH Coca-Cola HBC AG (CDI) p sterling 1110 1114 1112 1.65% 23 Jan 16:53
CPG Compass Group p sterling 1130 1135 1132 0.18% 23 Jan 17:10
CRH CRH p sterling 1672 1695 1680 2.5% 23 Jan 17:00
DGE Diageo p sterling 1967.5 1970.5 1969.5 1.63% 23 Jan 17:06
DLG Direct Line Insurance Group p sterling 309.7 311.4 311.3 1.33% 23 Jan 17:00
DC. Dixons Carphone p sterling 424.9 425.6 424.9 -1.35% 23 Jan 17:00
EZJ easyJet p sterling 1735 1738 1735 1.46% 23 Jan 17:06
EXPN Experian p sterling 1160 1165 1162 -0.09% 23 Jan 17:00
FRES Fresnillo p sterling 894.5 898.5 897 -1.97% 23 Jan 17:00
FLG Friends Life Group Limited p sterling 406 407.7 407 0.05% 23 Jan 17:00
GFS G4S p sterling 286.5 287.6 287.1 1.48% 23 Jan 17:08
GKN GKN p sterling 375.3 376.6 375.3 -0.87% 23 Jan 17:00
GSK GlaxoSmithKline p sterling 1498 1500 1500 0.77% 23 Jan 17:06
GLEN Glencore p sterling 249.4 249.7 249.4 -5.82% 23 Jan 17:08
HMSO Hammerson p sterling 689.5 690 690 1.69% 23 Jan 17:06
HL. Hargreaves Lansdown p sterling 1021 1025 1022 1.79% 23 Jan 17:00
HSBA HSBC Holdings p sterling 624.6 625 624.8 0.73% 23 Jan 16:55
IMT Imperial Tobacco Group p sterling 3090 3092 3091 2.35% 23 Jan 17:06
IHG InterContinental Hotels Group p sterling 2752 2754 2754 1.7% 23 Jan 17:08
IAG International Consolidated Airlines Group SA (CDI) p sterling 535.5 537 536 2.1% 23 Jan 17:08
ITRK Intertek Group p sterling 2328 2334 2328 -1.19% 23 Jan 17:00
INTU Intu Properties p sterling 367.2 368.7 367.5 1.24% 23 Jan 17:00
ITV ITV p sterling 229.4 229.7 229.6 -0.48% 23 Jan 16:54
JMAT Johnson Matthey p sterling 3529 3541 3532 -0.54% 23 Jan 17:00
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

John Laing HSS Hire NISA Junior ISA

Select Market: