skip to content

FTSE 100

Prices at 16:35 on 19/01/2017

Current 7208.44 | Low 7191.67 | High 7249.63 | Change -0.54%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 709.79 -6.00 -0.84 19 Jan 16:55
ADM Admiral Group p sterling 1730.18 -12.00 -0.69 19 Jan 16:49
AAL Anglo American p sterling 1302.08 -40.25 -3.00 19 Jan 16:49
ANTO Antofagasta p sterling 756.95 5.25 0.70 19 Jan 16:52
AHT Ashtead Group p sterling 1583.21 -23.00 -1.44 19 Jan 16:51
ABF Associated British Foods p sterling 2580.91 5.00 0.19 19 Jan 16:51
AZN AstraZeneca p sterling 4466.87 -112.00 -2.45 19 Jan 16:51
AV. Aviva p sterling 474.94 -2.40 -0.50 19 Jan 16:55
BAB Babcock International Group p sterling 940.61 -15.75 -1.66 19 Jan 16:47
BA. BAE Systems p sterling 602.65 -3.50 -0.58 19 Jan 16:51
BARC Barclays p sterling 228.31 0.70 0.31 19 Jan 16:51
BDEV Barratt Developments p sterling 507.30 -11.00 -2.13 19 Jan 16:51
BLT BHP Billiton p sterling 1447.49 -8.50 -0.58 19 Jan 16:49
BP. BP p sterling 499.34 -5.95 -1.18 19 Jan 16:51
BATS British American Tobacco p sterling 4702.12 100.00 2.16 19 Jan 16:51
BLND British Land Co p sterling 599.94 -22.50 -3.64 19 Jan 16:51
BT.A BT Group p sterling 378.37 -2.50 -0.66 19 Jan 16:52
BNZL Bunzl p sterling 2124.53 -10.00 -0.47 19 Jan 16:55
BRBY Burberry Group p sterling 1667.31 15.00 0.91 19 Jan 16:55
CPI Capita Group (The) p sterling 504.40 -2.50 -0.50 19 Jan 16:55
CCL Carnival p sterling 4192.69 8.00 0.19 19 Jan 16:49
CNA Centrica p sterling 229.87 0.75 0.33 19 Jan 16:55
CCH Coca-Cola HBC p sterling 1813.39 7.00 0.39 19 Jan 16:55
CPG Compass Group p sterling 1421.59 -33.00 -2.28 19 Jan 16:51
CRH CRH p sterling 2788.12 -20.00 -0.71 19 Jan 16:55
DCC DCC p sterling 6045.00 -80.00 -1.31 19 Jan 16:55
DGE Diageo p sterling 2163.85 1.00 0.05 19 Jan 16:50
DLG Direct Line Insurance Group p sterling 347.20 -1.50 -0.43 19 Jan 16:55
DC. Dixons Carphone p sterling 351.11 -2.00 -0.57 19 Jan 16:53
EZJ easyJet p sterling 1040.71 -10.00 -0.95 19 Jan 16:50
EXPN Experian p sterling 1535.91 -17.00 -1.10 19 Jan 16:55
FRES Fresnillo p sterling 1411.11 -49.00 -3.39 19 Jan 16:51
GKN GKN p sterling 341.06 2.50 0.74 19 Jan 16:55
GSK GlaxoSmithKline p sterling 1561.69 -7.50 -0.48 19 Jan 16:51
GLEN Glencore p sterling 317.81 -1.72 -0.54 19 Jan 16:49
HMSO Hammerson p sterling 546.72 -16.50 -2.93 19 Jan 16:55
HL. Hargreaves Lansdown p sterling 1323.54 -10.00 -0.75 19 Jan 16:55
HIK Hikma Pharmaceuticals p sterling 1936.19 -13.50 -0.69 19 Jan 16:51
HSBA HSBC Holdings p sterling 678.04 0.10 0.01 19 Jan 16:51
IMB Imperial Brands p sterling 3557.25 -10.75 -0.30 19 Jan 16:55
INF Informa p sterling 671.74 -7.00 -1.03 19 Jan 16:55
IHG InterContinental Hotels Group p sterling 3739.76 5.00 0.13 19 Jan 16:51
IAG International Consolidated Airlines Group p sterling 486.41 0.60 0.12 19 Jan 16:53
ITRK Intertek Group p sterling 3474.36 16.00 0.46 19 Jan 16:51
INTU Intu Properties p sterling 276.26 -6.80 -2.41 19 Jan 16:55
ITV ITV p sterling 203.39 0.95 0.47 19 Jan 16:55
JMAT Johnson Matthey p sterling 3157.63 -23.00 -0.72 19 Jan 16:55
KGF Kingfisher p sterling 349.40 3.00 0.86 19 Jan 16:55
LAND Land Securities Group p sterling 994.39 -27.00 -2.66 19 Jan 16:51
LGEN Legal & General Group p sterling 240.65 -1.40 -0.58 19 Jan 16:55
LLOY Lloyds Banking Group ORD p sterling 64.71 -0.43 -0.66 19 Jan 16:51
LSE London Stock Exchange Group p sterling 3010.00 57.00 1.93 19 Jan 16:41
MKS Marks & Spencer Group p sterling 343.10 -1.35 -0.39 19 Jan 16:55
MDC Mediclinic International p sterling 789.37 -4.50 -0.56 19 Jan 16:51
MERL Merlin Entertainments p sterling 479.17 -0.70 -0.15 19 Jan 16:55
MCRO Micro Focus International p sterling 2122.97 -10.50 -0.49 19 Jan 16:56
MNDI Mondi p sterling 1766.67 -1.00 -0.06 19 Jan 16:50
MRW Morrison (Wm) Supermarkets p sterling 240.54 2.20 0.92 19 Jan 16:51
NG. National Grid p sterling 933.61 -12.80 -1.35 19 Jan 16:50
NXT Next p sterling 3980.15 4.00 0.10 19 Jan 16:51
OML Old Mutual Group p sterling 208.76 -0.65 -0.31 19 Jan 16:50
PPB Paddy Power Betfair p sterling 8664.14 -15.00 -0.17 19 Jan 16:49
PSON Pearson p sterling 581.60 15.50 2.71 19 Jan 16:49
PSN Persimmon p sterling 1954.13 -19.50 -0.99 19 Jan 16:55
POLY Polymetal International p sterling 927.99 -21.75 -2.29 19 Jan 16:55
PFG Provident Financial p sterling 2833.22 -30.00 -1.05 19 Jan 16:55
PRU Prudential p sterling 1546.47 -1.00 -0.06 19 Jan 16:49
RRS Randgold Resources p sterling 6695.51 -70.00 -1.04 19 Jan 16:50
RB. Reckitt Benckiser Group p sterling 6832.70 36.00 0.53 19 Jan 16:55
REL RELX p sterling 1423.90 -5.00 -0.35 19 Jan 16:55
RIO Rio Tinto p sterling 3470.61 -40.50 -1.16 19 Jan 16:50
RR. Rolls-Royce Group p sterling 703.00 8.75 1.26 19 Jan 16:51
RBS Royal Bank of Scotland Group (The) p sterling 218.71 1.10 0.50 19 Jan 16:49
RDSB Royal Dutch Shell p sterling 2301.78 -46.00 -1.96 19 Jan 16:49
RMG Royal Mail p sterling 425.06 -26.15 -5.82 19 Jan 16:55
RSA RSA Insurance Group p sterling 562.83 -4.50 -0.79 19 Jan 16:55
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SGE Sage Group (The) p sterling 643.32 -6.00 -0.92 19 Jan 16:55
SBRY Sainsbury (J) p sterling 266.82 2.25 0.85 19 Jan 16:49
SDR Schroders p sterling 2997.40 -38.00 -1.26 19 Jan 16:55
SVT Severn Trent p sterling 2226.08 -1.00 -0.04 19 Jan 16:55
SHP Shire p sterling 4468.00 -20.00 -0.44 19 Jan 16:51
SKY Sky p sterling 997.01 2.25 0.23 19 Jan 16:51
SN. Smith & Nephew p sterling 1205.16 -6.50 -0.53 19 Jan 16:50
SMIN Smiths Group p sterling 1491.55 -2.00 -0.13 19 Jan 16:55
SSE SSE p sterling 1516.06 -42.00 -2.70 19 Jan 16:55
STJ St James's Place p sterling 1048.13 1.00 0.10 19 Jan 16:49
STAN Standard Chartered p sterling 745.86 2.50 0.34 19 Jan 16:50
SL. Standard Life p sterling 352.02 1.25 0.35 19 Jan 16:49
TW. Taylor Wimpey p sterling 169.48 -2.20 -1.28 19 Jan 16:50
TSCO Tesco p sterling 202.49 0.95 0.47 19 Jan 16:49
TPK Travis Perkins p sterling 1458.15 -9.00 -0.61 19 Jan 16:55
TUI TUI AG p sterling 1138.92 3.00 0.27 19 Jan 16:50
ULVR Unilever p sterling 3348.70 -16.25 -0.48 19 Jan 16:55
UU. United Utilities Group p sterling 899.90 1.75 0.19 19 Jan 16:55
VOD Vodafone Group p sterling 205.76 -1.55 -0.75 19 Jan 16:50
WTB Whitbread p sterling 4058.09 -47.00 -1.14 19 Jan 16:51
WOS Wolseley p sterling 4946.36 -39.00 -0.79 19 Jan 16:51
WPG Worldpay Group p sterling 285.86 2.20 0.77 19 Jan 16:49
WPP WPP Group p sterling 1847.16 -7.00 -0.38 19 Jan 16:54

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service RAF

Select Market: