skip to content

FTSE 100

Prices at 09:26 on 09/12/2016

Current 6944.69 | Low 6929.46 | High 6946.71 | Change 0.19%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 695.00 -3.75 -0.54 9 Dec 09:23
ADM Admiral Group p sterling 1835.00 -4.50 -0.24 9 Dec 09:23
AAL Anglo American p sterling 1257.50 12.50 1.00 9 Dec 09:23
ANTO Antofagasta p sterling 755.00 2.75 0.37 9 Dec 09:23
AHT Ashtead Group p sterling 1614.69 4.00 0.25 9 Dec 09:23
ABF Associated British Foods p sterling 2659.00 -4.50 -0.17 9 Dec 09:23
AZN AstraZeneca p sterling 4152.00 36.25 0.88 9 Dec 09:23
AV. Aviva p sterling 486.20 -1.30 -0.27 9 Dec 09:23
BAB Babcock International Group p sterling 930.50 -7.25 -0.77 9 Dec 09:23
BA. BAE Systems p sterling 603.50 -0.50 -0.08 9 Dec 09:23
BARC Barclays p sterling 234.40 -4.62 -1.93 9 Dec 09:23
BDEV Barratt Developments p sterling 467.20 -3.40 -0.72 9 Dec 09:23
BLT BHP Billiton p sterling 1385.00 12.25 0.89 9 Dec 09:23
BP. BP p sterling 477.75 0.75 0.16 9 Dec 09:23
BATS British American Tobacco p sterling 4408.72 35.75 0.82 9 Dec 09:23
BLND British Land Co p sterling 619.00 2.25 0.36 9 Dec 09:23
BT.A BT Group p sterling 356.95 -0.10 -0.03 9 Dec 09:23
BNZL Bunzl p sterling 2021.00 -7.00 -0.35 9 Dec 09:23
BRBY Burberry Group p sterling 1475.00 -5.00 -0.34 9 Dec 09:23
CPI Capita Group (The) p sterling 451.10 -34.10 -7.03 9 Dec 09:23
CCL Carnival p sterling 4093.00 -30.00 -0.73 9 Dec 09:23
CNA Centrica p sterling 214.60 -0.40 -0.19 9 Dec 09:23
CCH Coca-Cola HBC p sterling 1657.00 -7.00 -0.42 9 Dec 09:23
CPG Compass Group p sterling 1359.20 6.00 0.44 9 Dec 09:23
CRH CRH p sterling 2730.00 9.50 0.35 9 Dec 09:23
DCC DCC p sterling 5895.00 -7.50 -0.13 9 Dec 09:23
DGE Diageo p sterling 2033.50 4.75 0.23 9 Dec 09:23
DLG Direct Line Insurance Group p sterling 356.55 -1.10 -0.31 9 Dec 09:23
DC. Dixons Carphone p sterling 353.90 -0.25 -0.07 9 Dec 09:23
EZJ easyJet p sterling 998.50 -8.50 -0.84 9 Dec 09:23
EXPN Experian p sterling 1500.00 3.50 0.23 9 Dec 09:23
FRES Fresnillo p sterling 1182.00 14.00 1.20 9 Dec 09:23
GKN GKN p sterling 315.38 -1.50 -0.47 9 Dec 09:23
GSK GlaxoSmithKline p sterling 1475.00 14.75 1.01 9 Dec 09:23
GLEN Glencore p sterling 304.55 1.93 0.64 9 Dec 09:23
HMSO Hammers p sterling 551.50 5.75 1.05 9 Dec 09:23
HL. Hargreaves Lansdown p sterling 1225.00 1.50 0.12 9 Dec 09:22
HIK Hikma Pharmaceuticals p sterling 1721.00 20.00 1.18 9 Dec 09:23
HSBA HSBC Holdings p sterling 675.00 -1.10 -0.16 9 Dec 09:23
IMB Imperial Brands p sterling 3426.50 21.75 0.64 9 Dec 09:23
INF Informa p sterling 658.50 7.75 1.19 9 Dec 09:25
IHG InterContinental Hotels Group p sterling 3344.00 -4.00 -0.12 9 Dec 09:23
IAG International Consolidated Airlines Group p sterling 446.70 -1.75 -0.39 9 Dec 09:23
ITRK Intertek Group p sterling 3288.00 36.00 1.11 9 Dec 09:23
INTU Intu Properties p sterling 270.60 1.35 0.50 9 Dec 09:23
ITV ITV p sterling 181.70 0.15 0.08 9 Dec 09:23
JMAT Johnson Matthey p sterling 3037.00 -2.00 -0.07 9 Dec 09:23
KGF Kingfisher p sterling 348.10 1.40 0.40 9 Dec 09:23
LAND Land Securities Group p sterling 1009.00 3.50 0.35 9 Dec 09:23
LGEN Legal & General Group p sterling 244.50 -0.85 -0.35 9 Dec 09:23
LLOY Lloyds Banking Group ORD p sterling 61.90 -0.87 -1.39 9 Dec 09:23
LSE London Stock Exchange Group p sterling 2769.00 9.50 0.34 9 Dec 09:23
MKS Marks & Spencer Group p sterling 339.60 1.00 0.30 9 Dec 09:23
MDC Mediclinic International p sterling 716.00 12.00 1.70 9 Dec 09:21
MERL Merlin Entertainments p sterling 433.20 0.20 0.05 9 Dec 09:23
MCRO Micro Focus International p sterling 2120.00 -8.50 -0.40 9 Dec 09:25
MNDI Mondi p sterling 1618.00 -17.50 -1.07 9 Dec 09:23
MRW Morrison (Wm) Supermarkets p sterling 225.00 0.05 0.02 9 Dec 09:23
NG. National Grid p sterling 917.20 0.60 0.07 9 Dec 09:23
NXT Next p sterling 4867.00 -6.50 -0.13 9 Dec 09:23
OML Old Mutual Group p sterling 197.00 1.00 0.51 9 Dec 09:23
PPB Paddy Power Betfair p sterling 8320.00 137.50 1.68 9 Dec 09:21
PSON Pearson p sterling 783.50 3.00 0.38 9 Dec 09:23
PSN Persimmon p sterling 1719.00 -18.00 -1.04 9 Dec 09:23
POLY Polymetal International p sterling 787.50 10.50 1.35 9 Dec 09:25
PFG Provident Financial p sterling 2826.00 -3.50 -0.12 9 Dec 09:25
PRU Prudential p sterling 1610.00 -17.50 -1.08 9 Dec 09:23
RRS Randgold Resources p sterling 5940.00 12.50 0.21 9 Dec 09:23
RB. Reckitt Benckiser Group p sterling 6569.00 38.00 0.58 9 Dec 09:23
REL RELX p sterling 1363.00 7.50 0.55 9 Dec 09:23
RIO Rio Tinto p sterling 3301.00 6.50 0.20 9 Dec 09:23
RR. Rolls-Royce Group p sterling 662.00 3.50 0.53 9 Dec 09:23
RBS Royal Bank of Scotland Group (The) p sterling 218.90 -1.30 -0.59 9 Dec 09:23
RDSB Royal Dutch Shell p sterling 2193.50 -2.25 -0.10 9 Dec 09:23
RMG Royal Mail p sterling 456.00 -6.10 -1.32 9 Dec 09:23
RSA RSA Insurance Group p sterling 549.00 0.50 0.09 9 Dec 09:23
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SGE Sage Group (The) p sterling 630.82 3.25 0.52 9 Dec 09:23
SBRY Sainsbury (J) p sterling 244.70 1.40 0.58 9 Dec 09:23
SDR Schroders p sterling 2906.00 -17.00 -0.58 9 Dec 09:23
SVT Severn Trent p sterling 2121.00 18.50 0.88 9 Dec 09:23
SHP Shire p sterling 4373.00 42.25 0.98 9 Dec 09:23
SKY Sky p sterling 807.50 18.00 2.28 9 Dec 09:23
SN. Smith & Nephew p sterling 1158.00 27.50 2.43 9 Dec 09:23
SMIN Smiths Group p sterling 1433.22 -6.50 -0.45 9 Dec 09:23
SSE SSE p sterling 1479.00 -4.50 -0.30 9 Dec 09:23
STJ St James's Place p sterling 988.50 1.00 0.10 9 Dec 09:23
STAN Standard Chartered p sterling 663.20 -3.15 -0.47 9 Dec 09:23
SL. Standard Life p sterling 368.70 -2.75 -0.74 9 Dec 09:23
TW. Taylor Wimpey p sterling 153.40 -2.50 -1.60 9 Dec 09:23
TSCO Tesco p sterling 217.07 0.13 0.06 9 Dec 09:23
TPK Travis Perkins p sterling 1404.00 -33.00 -2.30 9 Dec 09:23
TUI TUI AG p sterling 1107.00 7.50 0.68 9 Dec 09:21
ULVR Unilever p sterling 3118.50 26.00 0.84 9 Dec 09:23
UU. United Utilities Group p sterling 886.50 6.50 0.74 9 Dec 09:23
VOD Vodafone Group p sterling 198.74 0.38 0.19 9 Dec 09:23
WTB Whitbread p sterling 3498.00 7.00 0.20 9 Dec 09:23
WOS Wolseley p sterling 4900.95 -9.50 -0.19 9 Dec 09:23
WPG Worldpay Group p sterling 261.50 2.60 1.00 9 Dec 09:21
WPP WPP Group p sterling 1734.00 11.50 0.67 9 Dec 09:23

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Lloyds

Select Market: