skip to content

FTSE 100

Prices at 16:35 on 06/07/2015

Current 6535.68 | Low 6506.71 | High 6585.78 | Change -0.76%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 512.50 -10.00 -1.91 6 Jul 16:37
ADN Aberdeen Asset Management p sterling 397.60 -3.40 -0.85 6 Jul 16:38
ADM Admiral Group p sterling 1391.00 -8.00 -0.57 6 Jul 16:40
AGK Aggreko p sterling 1430.00 -19.00 -1.31 6 Jul 16:40
AAL Anglo American p sterling 883.20 -19.20 -2.13 6 Jul 16:39
ANTO Antofagasta p sterling 669.00 -13.00 -1.91 6 Jul 16:40
ARM ARM Holdings p sterling 1036.00 0.00 0.00 6 Jul 16:39
AHT Ashtead Group p sterling 1051.00 -23.00 -2.14 6 Jul 16:39
ABF Associated British Foods p sterling 2912.00 20.00 0.69 6 Jul 16:38
AZN AstraZeneca p sterling 4149.00 -17.75 -0.43 6 Jul 16:40
AV. Aviva p sterling 487.00 -10.90 -2.19 6 Jul 16:40
BAB Babcock International Group p sterling 1066.00 -12.00 -1.11 6 Jul 16:38
BA. BAE Systems p sterling 454.30 1.95 0.43 6 Jul 16:39
BARC Barclays p sterling 258.80 -4.15 -1.58 6 Jul 16:40
BDEV Barratt Developments p sterling 646.00 6.50 1.02 6 Jul 16:40
BG. BG Group p sterling 1061.00 -9.00 -0.84 6 Jul 16:39
BLT BHP Billiton p sterling 1223.50 -25.00 -2.00 6 Jul 16:39
BP. BP p sterling 429.50 -4.80 -1.10 6 Jul 16:39
BATS British American Tobacco p sterling 3485.00 3.50 0.10 6 Jul 16:39
BLND British Land Co p sterling 799.00 -8.00 -0.99 6 Jul 16:37
BT.A BT Group p sterling 446.80 -7.00 -1.54 6 Jul 16:39
BNZL Bunzl p sterling 1737.00 -6.00 -0.34 6 Jul 16:38
BRBY Burberry Group p sterling 1535.00 -19.00 -1.22 6 Jul 16:37
CPI Capita Group (The) p sterling 1256.00 -12.00 -0.95 6 Jul 16:39
CCL Carnival p sterling 3312.00 2.00 0.06 6 Jul 16:39
CNA Centrica p sterling 267.40 1.60 0.60 6 Jul 16:39
CCH Coca-Cola HBC p sterling 1327.00 -16.00 -1.19 6 Jul 16:38
CPG Compass Group p sterling 1064.00 8.00 0.76 6 Jul 16:39
CRH CRH p sterling 1787.50 -31.00 -1.71 6 Jul 16:39
DGE Diageo p sterling 1878.00 -9.00 -0.48 6 Jul 16:40
DLG Direct Line Insurance Group p sterling 338.80 -0.50 -0.15 6 Jul 16:40
DC. Dixons Carphone p sterling 459.00 -2.70 -0.58 6 Jul 16:37
EZJ easyJet p sterling 1575.68 -4.00 -0.25 6 Jul 16:40
EXPN Experian p sterling 1151.22 -20.00 -1.71 6 Jul 16:40
FRES Fresnillo p sterling 687.46 4.00 0.59 6 Jul 16:37
GFS G4S p sterling 263.60 -3.90 -1.46 6 Jul 16:37
GKN GKN p sterling 325.70 -7.10 -2.13 6 Jul 16:40
GSK GlaxoSmithKline p sterling 1342.00 -5.50 -0.41 6 Jul 16:39
GLEN Glencore p sterling 247.60 -5.05 -2.00 6 Jul 16:39
HMSO Hammerson p sterling 624.00 -6.25 -0.99 6 Jul 16:40
HL. Hargreaves Lansdown p sterling 1109.00 -26.00 -2.29 6 Jul 16:40
HIK Hikma Pharmaceuticals p sterling 1958.00 3.00 0.15 6 Jul 16:37
HSBA HSBC Holdings p sterling 568.10 -4.80 -0.84 6 Jul 16:40
IMT Imperial Tobacco Group p sterling 3093.00 8.00 0.26 6 Jul 16:39
IHG InterContinental Hotels Group p sterling 2594.00 10.00 0.39 6 Jul 16:40
IAG International Consolidated Airlines Group p sterling 484.20 -2.80 -0.57 6 Jul 16:39
ITRK Intertek Group p sterling 2355.00 -29.00 -1.22 6 Jul 16:39
INTU Intu Properties p sterling 310.30 -4.10 -1.30 6 Jul 16:37
ITV ITV p sterling 262.80 0.10 0.04 6 Jul 16:39
JMAT Johnson Matthey p sterling 2994.00 1.00 0.03 6 Jul 16:39
KGF Kingfisher p sterling 349.70 -0.70 -0.20 6 Jul 16:38
LAND Land Securities Group p sterling 1230.00 -19.00 -1.52 6 Jul 16:38
LGEN Legal & General Group p sterling 248.80 -1.20 -0.48 6 Jul 16:39
LLOY Lloyds Banking Group ORD p sterling 84.15 -0.99 -1.16 6 Jul 16:39
LSE London Stock Exchange Group p sterling 2410.00 -16.00 -0.66 6 Jul 16:39
MKS Marks & Spencer Group p sterling 547.00 8.25 1.53 6 Jul 16:37
MGGT Meggitt p sterling 461.00 -3.10 -0.67 6 Jul 16:40
MNDI Mondi p sterling 1361.00 -24.00 -1.73 6 Jul 16:39
MRW Morrison (Wm) Supermarkets p sterling 174.70 -1.90 -1.08 6 Jul 16:40
NG. National Grid p sterling 824.00 -4.00 -0.48 6 Jul 16:39
NXT Next p sterling 7530.00 0.00 0.00 6 Jul 16:40
OML Old Mutual p sterling 203.70 -0.80 -0.39 6 Jul 16:38
PSON Pearson p sterling 1222.00 1.00 0.08 6 Jul 16:40
PSN Persimmon p sterling 2009.00 -11.50 -0.57 6 Jul 16:40
PRU Prudential p sterling 1536.26 -26.00 -1.66 6 Jul 16:39
RRS Randgold Resources p sterling 4277.00 17.00 0.40 6 Jul 16:40
RB. Reckitt Benckiser Group p sterling 5589.00 63.00 1.14 6 Jul 16:39
REL Reed Elsevier p sterling 1042.00 -10.00 -0.95 6 Jul 16:40
RIO Rio Tinto p sterling 2578.00 -27.75 -1.06 6 Jul 16:39
RR. Rolls-Royce Group p sterling 798.95 -54.00 -6.30 6 Jul 16:40
RBS Royal Bank of Scotland Group (The) p sterling 346.50 -12.80 -3.56 6 Jul 16:39
RDSA Royal Dutch Shell p sterling 1788.00 -23.75 -1.31 6 Jul 16:37
RDSB Royal Dutch Shell p sterling 1803.50 -21.00 -1.15 6 Jul 16:39
RMG Royal Mail p sterling 510.50 5.50 1.09 6 Jul 16:40
RSA RSA Insurance Group p sterling 403.50 -5.30 -1.30 6 Jul 16:38
SAB SABMiller p sterling 3289.00 -22.00 -0.66 6 Jul 16:39
SGE Sage Group (The) p sterling 508.50 -2.00 -0.39 6 Jul 16:39
SBRY Sainsbury (J) p sterling 264.71 -0.20 -0.08 6 Jul 16:40
SDR Schroders p sterling 3061.00 -113.00 -3.56 6 Jul 16:39
SVT Severn Trent p sterling 2080.00 -12.00 -0.57 6 Jul 16:40
SHP Shire p sterling 5230.00 0.00 0.00 6 Jul 16:39
SKY Sky p sterling 1035.00 -13.00 -1.24 6 Jul 16:40
SN. Smith & Nephew p sterling 1082.00 -2.00 -0.18 6 Jul 16:40
SMIN Smiths Group p sterling 1141.00 7.00 0.62 6 Jul 16:37
SPD Sports Direct International p sterling 719.00 1.50 0.21 6 Jul 16:39
SSE SSE p sterling 1574.44 16.00 1.03 6 Jul 16:39
STJ St James's Place p sterling 908.84 -11.00 -1.19 6 Jul 16:39
STAN Standard Chartered p sterling 1024.96 -6.50 -0.63 6 Jul 16:39
SL. Standard Life p sterling 440.00 -3.80 -0.86 6 Jul 16:39
TW. Taylor Wimpey p sterling 191.20 -0.10 -0.05 6 Jul 16:37
TSCO Tesco p sterling 205.25 -2.10 -1.01 6 Jul 16:39
TPK Travis Perkins p sterling 2110.00 -22.00 -1.03 6 Jul 16:39
TUI TUI AG p sterling 1017.00 -33.00 -3.14 6 Jul 16:39
ULVR Unilever p sterling 2723.40 -9.00 -0.33 6 Jul 16:40
UU. United Utilities Group p sterling 876.50 -6.00 -0.68 6 Jul 16:39
VOD Vodafone Group p sterling 231.10 0.05 0.02 6 Jul 16:40
WEIR Weir Group p sterling 1666.00 -52.00 -3.03 6 Jul 16:37
WTB Whitbread p sterling 5025.00 25.00 0.50 6 Jul 16:40
WOS Wolseley p sterling 3995.00 -28.00 -0.70 6 Jul 16:39
WPP WPP Group p sterling 1427.62 -4.00 -0.28 6 Jul 16:40

Client Area Access

» Secure Login

» Not registered yet?

Select Market: