skip to content

FTSE 100

Prices at 16:35 on 29/04/2016

Current 6241.89 | Low 0.00 | High 0.00 | Change 0.00%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 475.72 2.90 0.61 2 May 05:00
ADN Aberdeen Asset Management p sterling 298.91 6.30 2.11 2 May 05:00
ADM Admiral Group p sterling 1857.00 56.00 3.02 2 May 05:00
AGK Aggreko p sterling 1093.64 0.00 0.00 29 Apr 18:28
AAL Anglo American p sterling 760.33 -25.90 -3.39 2 May 05:00
ANTO Antofagasta p sterling 475.33 -8.20 -1.70 2 May 05:00
ARM ARM Holdings p sterling 938.85 15.25 1.63 2 May 05:00
AHT Ashtead Group p sterling 907.37 -109.50 -12.07 2 May 05:00
ABF Associated British Foods p sterling 3071.90 46.00 1.50 2 May 05:00
AZN AstraZeneca p sterling 4009.50 67.00 1.71 2 May 05:00
AV. Aviva p sterling 433.51 4.60 1.06 2 May 05:00
BAB Babcock International Group p sterling 950.64 10.00 1.06 2 May 05:00
BA. BAE Systems p sterling 480.74 7.70 1.61 2 May 05:00
BARC Barclays p sterling 173.22 3.00 1.75 2 May 05:00
BDEV Barratt Developments p sterling 532.50 4.00 0.75 2 May 05:00
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 933.69 28.90 3.10 2 May 05:00
BP. BP p sterling 376.42 2.55 0.68 2 May 05:00
BATS British American Tobacco p sterling 4170.83 -10.00 -0.24 2 May 05:00
BLND British Land Co p sterling 725.11 5.50 0.76 2 May 05:00
BT.A BT Group p sterling 444.41 -4.70 -1.06 2 May 05:00
BNZL Bunzl p sterling 2045.28 -35.00 -1.72 2 May 05:00
BRBY Burberry Group p sterling 1206.26 24.00 2.02 2 May 05:00
CPI Capita Group (The) p sterling 1001.00 9.00 0.90 2 May 05:00
CCL Carnival p sterling 3422.07 83.00 2.44 2 May 05:00
CNA Centrica p sterling 238.72 -0.65 -0.27 2 May 05:00
CCH Coca-Cola HBC p sterling 1399.51 0.00 0.00 2 May 05:00
CPG Compass Group p sterling 1216.55 16.00 1.31 2 May 05:00
CRH CRH p sterling 1979.70 22.00 1.11 2 May 05:00
DGE Diageo p sterling 1846.00 11.50 0.62 2 May 05:00
DLG Direct Line Insurance Group p sterling 362.08 0.00 0.00 29 Apr 18:28
DC. Dixons Carphone p sterling 425.28 12.80 3.01 2 May 05:00
EZJ easyJet p sterling 1477.22 22.00 1.49 2 May 05:00
EXPN Experian p sterling 1256.69 10.00 0.80 2 May 05:00
FRES Fresnillo p sterling 1111.42 -113.00 -10.15 2 May 05:00
GFS G4S p sterling 188.40 0.00 0.00 2 May 05:00
GKN GKN p sterling 282.26 7.55 2.71 2 May 05:00
GSK GlaxoSmithKline p sterling 1473.00 10.00 0.69 2 May 05:00
GLEN Glencore p sterling 163.64 0.58 0.36 2 May 05:00
HMSO Hammerson p sterling 584.52 2.50 0.43 2 May 05:00
HL. Hargreaves Lansdown p sterling 1291.67 0.00 0.00 2 May 05:00
HIK Hikma Pharmaceuticals p sterling 2211.45 0.00 0.00 2 May 05:00
HSBA HSBC Holdings p sterling 457.16 10.35 2.29 2 May 05:00
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
IHG InterContinental Hotels Group p sterling 2731.91 0.00 0.00 2 May 05:00
IAG International Consolidated Airlines Group p sterling 530.29 22.50 4.29 2 May 05:00
ITRK Intertek Group p sterling 3257.00 -257.00 -7.89 2 May 05:00
INTU Intu Properties p sterling 309.40 0.00 0.00 2 May 05:00
ITV ITV p sterling 224.93 5.45 2.42 2 May 05:00
JMAT Johnson Matthey p sterling 2887.87 -137.00 -4.75 2 May 05:00
KGF Kingfisher p sterling 364.96 0.10 0.03 2 May 05:00
LAND Land Securities Group p sterling 1139.61 -7.00 -0.62 2 May 05:00
LGEN Legal & General Group p sterling 224.20 3.90 1.75 2 May 05:00
LLOY Lloyds Banking Group ORD p sterling 67.07 1.18 1.76 2 May 05:00
LSE London Stock Exchange Group p sterling 2735.86 14.50 0.53 2 May 05:00
MKS Marks & Spencer Group p sterling 429.99 7.00 1.65 2 May 05:00
MGGT Meggitt p sterling 410.70 0.00 0.00 29 Apr 18:28
MNDI Mondi p sterling 1308.00 0.00 0.00 2 May 05:00
MRW Morrison (Wm) Supermarkets p sterling 192.37 18.00 9.42 2 May 05:00
NG. National Grid p sterling 973.34 -2.80 -0.29 2 May 05:00
NXT Next p sterling 5120.28 0.00 0.00 2 May 05:00
OML Old Mutual Group p sterling 187.44 10.50 5.66 2 May 05:00
PSON Pearson p sterling 804.19 17.50 2.17 2 May 05:00
PSN Persimmon p sterling 1982.01 -12.00 -0.60 2 May 05:00
PRU Prudential p sterling 1355.37 35.00 2.60 2 May 05:00
RRS Randgold Resources p sterling 6714.81 52.50 0.78 2 May 05:00
RB. Reckitt Benckiser Group p sterling 6702.06 31.00 0.47 2 May 05:00
REL RELX p sterling 1210.00 0.00 0.00 2 May 05:00
RIO Rio Tinto p sterling 2304.83 19.50 0.85 2 May 05:00
RR. Rolls-Royce Group p sterling 680.83 11.50 1.72 2 May 05:00
RBS Royal Bank of Scotland Group (The) p sterling 235.51 8.30 3.61 2 May 05:00
RDSA Royal Dutch Shell p sterling 1792.80 8.00 0.45 2 May 05:00
RDSB Royal Dutch Shell p sterling 1788.56 -1.00 -0.06 2 May 05:00
RMG Royal Mail p sterling 486.83 -2.40 -0.49 2 May 05:00
RSA RSA Insurance Group p sterling 459.10 0.00 0.00 2 May 05:00
SAB SABMiller p sterling 4185.00 2.00 0.05 2 May 05:00
SGE Sage Group (The) p sterling 592.00 3.25 0.55 2 May 05:00
SBRY Sainsbury (J) p sterling 288.90 -0.40 -0.14 2 May 05:00
SDR Schroders p sterling 2517.46 56.00 2.23 2 May 05:00
SVT Severn Trent p sterling 2227.00 -183.50 -8.24 2 May 05:00
SHP Shire p sterling 4195.64 4.00 0.09 2 May 05:00
SKY Sky p sterling 938.50 14.00 1.49 2 May 05:00
SN. Smith & Nephew p sterling 1157.20 45.00 3.89 2 May 05:00
SMIN Smiths Group p sterling 1108.00 32.00 2.89 2 May 05:00
SPD Sports Direct International p sterling 407.77 0.00 0.00 2 May 05:00
SSE SSE p sterling 1510.29 13.50 0.89 2 May 05:00
STJ St James's Place p sterling 866.50 0.00 0.00 29 Apr 18:28
STAN Standard Chartered p sterling 552.02 15.40 2.79 2 May 05:00
SL. Standard Life p sterling 327.73 10.15 3.11 2 May 05:00
TW. Taylor Wimpey p sterling 184.24 7.85 4.26 2 May 05:00
TSCO Tesco p sterling 173.73 4.65 2.70 2 May 05:00
TPK Travis Perkins p sterling 1849.51 -5.50 -0.30 2 May 05:00
TUI TUI AG p sterling 991.00 0.00 0.00 2 May 05:00
ULVR Unilever p sterling 3061.04 36.25 1.19 2 May 05:00
UU. United Utilities Group p sterling 939.50 -3.00 -0.32 2 May 05:00
VOD Vodafone Group p sterling 219.20 4.80 2.19 2 May 05:00
WEIR Weir Group p sterling 1232.86 20.00 1.67 2 May 05:00
WTB Whitbread p sterling 3912.14 3.00 0.08 2 May 05:00
WOS Wolseley p sterling 3841.80 79.00 2.07 2 May 05:00
WPP WPP Group p sterling 1607.74 14.00 0.88 2 May 05:00

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: