skip to content

FTSE 100

Prices at 14:09 on 20/05/2013

Current 6713.86 | Low 6709.14 | High 6740.23 | Change -0.14%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
ADN Aberdeen Asset Management p sterling 469.4 469.6 470 0% 20 May 13:49
ADM Admiral Group p sterling 1253 1254 1253 -0.63% 20 May 13:49
AGK Aggreko p sterling 1762 1764 1763 0.92% 20 May 13:48
AMEC Amec p sterling 1043 1045 1044 0% 20 May 13:49
AAL Anglo American p sterling 1539.5 1541 1540 -1.91% 20 May 13:49
ANTO Antofagasta p sterling 921.5 922.5 922.5 -1.34% 20 May 13:49
ARM ARM Holdings p sterling 1093 1095 1093 0.46% 20 May 13:48
ABF Associated British Foods p sterling 1913 1915 1914 1.48% 20 May 13:49
AZN AstraZeneca p sterling 3369 3370.5 3369.5 -0.4% 20 May 13:49
AV. Aviva p sterling 338.3 338.6 338.5 -0.53% 20 May 13:49
BAB Babcock International Group p sterling 1134 1136 1135 -0.09% 20 May 13:47
BA. BAE Systems p sterling 408.9 409.1 409 -0.24% 20 May 13:49
BARC Barclays p sterling 323.35 323.45 323.4 -1.04% 20 May 13:49
BG. BG Group p sterling 1226 1226.5 1226.5 -0.37% 20 May 13:49
BLT BHP Billiton p sterling 1911.5 1912.5 1912 -0.86% 20 May 13:49
BP. BP p sterling 469.9 470 469.95 0% 20 May 13:49
BATS British American Tobacco p sterling 3744.5 3746.5 3745 -0.47% 20 May 13:49
BLND British Land Co p sterling 653.5 654.5 654.5 0.85% 20 May 13:47
BSY British Sky Broadcasting Group p sterling 804.5 805.5 805 1.45% 20 May 13:49
BT.A BT Group p sterling 315.7 315.8 315.6 0.51% 20 May 13:49
BNZL Bunzl p sterling 1325 1327 1326 0.23% 20 May 13:46
BRBY Burberry Group p sterling 1464 1466 1465 0.62% 20 May 13:49
CPI Capita p sterling 940 940.5 941 -0.53% 20 May 13:49
CCL Carnival p sterling 2402 2403 2402 0.46% 20 May 13:48
CNA Centrica p sterling 388.5 388.8 388.6 0.44% 20 May 13:49
CPG Compass Group p sterling 892.5 893.5 893 0.11% 20 May 13:49
CRH CRH p sterling 1442 1444 1443 0.14% 20 May 13:49
CRDA Croda International p sterling 2593 2596 2595 -0.46% 20 May 13:45
DGE Diageo p sterling 2038.5 2039.5 2039 0.54% 20 May 13:49
EZJ easyJet p sterling 1234 1235 1235 3.96% 20 May 13:46
ENRC Eurasian Natural Resources Corp. p sterling 263.7 264.1 263.9 -2.84% 20 May 13:13
EVR Evraz p sterling 152.8 153 152.9 -0.84% 20 May 13:12
EXPN Experian p sterling 1257 1258 1257 -0.16% 20 May 13:12
FRES Fresnillo p sterling 1028 1030 1029 -3.74% 20 May 13:14
GFS G4S p sterling 249.8 250 249.9 0.32% 20 May 13:49
GKN GKN p sterling 308.1 308.5 308.4 0.85% 20 May 13:49
GSK GlaxoSmithKline p sterling 1714 1714.5 1714 0.09% 20 May 13:49
GLEN Glencore International p sterling 335.1 335.25 335.1 -1.08% 20 May 13:14
HMSO Hammerson p sterling 551.5 552 551.5 0.18% 20 May 13:49
HL. Hargreaves Lansdown p sterling 1010 1012 1011 -0.79% 20 May 13:14
HSBA HSBC Holdings p sterling 760.6 760.7 760.6 0.26% 20 May 13:49
IMI IMI p sterling 1331 1333 1332 0.53% 20 May 13:49
IMT Imperial Tobacco Group p sterling 2314 2316 2316 0.87% 20 May 13:48
IHG InterContinental Hotels Group p sterling 1949 1951 1950 0.26% 20 May 13:49
IAG International Consolidated Airlines Group SA (CDI) p sterling 279.7 279.9 279.8 0.68% 20 May 13:49
ITRK Intertek Group p sterling 3274 3277 3274 -3.28% 20 May 13:49
ITV ITV p sterling 130.1 130.3 130.2 -0.08% 20 May 13:44
JMAT Johnson Matthey p sterling 2631 2633 2631 -0.19% 20 May 13:46
KGF Kingfisher p sterling 329.9 330.1 330 -0.18% 20 May 13:49
LAND Land Securities Group p sterling 993 993.5 993.5 0.35% 20 May 13:49
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Junior ISA

Select Market: