skip to content

FTSE 100

Market Closed

Close 6940.64 | Change -6.02 | Change -0.09%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 496.8 497.5 497 0.69% 2 Mar 17:09
ADN Aberdeen Asset Management p sterling 468.8 470.7 470.1 0.32% 2 Mar 17:08
ADM Admiral Group p sterling 1475 1477 1476 0.07% 2 Mar 17:08
AGK Aggreko p sterling 1679 1683 1680 -1.64% 2 Mar 16:37
AAL Anglo American p sterling 1200.5 1201.5 1201 -0.74% 2 Mar 17:08
ANTO Antofagasta p sterling 764.5 766 765 -0.26% 2 Mar 17:08
ARM ARM Holdings p sterling 1181 1183 1182 1.98% 2 Mar 17:09
AHT Ashtead Group p sterling 1181 1182 1181 -0.76% 2 Mar 17:09
ABF Associated British Foods p sterling 3083 3087 3085 -1.28% 2 Mar 17:09
AZN AstraZeneca p sterling 4467 4476 4475.5 0.13% 2 Mar 17:10
AV. Aviva p sterling 535.5 537.5 536 -0.56% 2 Mar 17:08
BAB Babcock International Group p sterling 991.5 995 994 -1.58% 2 Mar 17:09
BA. BAE Systems p sterling 530.5 532 531 -0.19% 2 Mar 17:00
BARC Barclays p sterling 262.65 262.8 262.75 2.28% 2 Mar 17:09
BDEV Barratt Developments p sterling 522 523 522.5 1.36% 2 Mar 16:39
BG. BG Group p sterling 948.4 950.5 948.5 -0.99% 2 Mar 16:46
BLT BHP Billiton p sterling 1594.5 1596 1595.5 -1.3% 2 Mar 17:13
BP. BP p sterling 446.5 446.95 446.65 -0.31% 2 Mar 17:05
BATS British American Tobacco p sterling 3755 3757.5 3756.5 -0.67% 2 Mar 17:09
BLND British Land Co p sterling 843 845 845 1.99% 2 Mar 16:37
BT.A BT Group p sterling 455.7 456.2 456.1 0.09% 2 Mar 17:09
BNZL Bunzl p sterling 1897 1901 1900 0.21% 2 Mar 17:00
BRBY Burberry Group p sterling 1892 1893 1892 1.07% 2 Mar 16:38
CPI Capita p sterling 1206 1208 1207 1.6% 2 Mar 16:39
CCL Carnival p sterling 2976 2979 2976 1.85% 2 Mar 17:09
CNA Centrica p sterling 246 246.6 246.5 0.9% 2 Mar 17:08
CCH Coca-Cola HBC AG (CDI) p sterling 1156 1160 1159 -0.26% 2 Mar 17:09
CPG Compass Group p sterling 1153 1155 1154 0.17% 2 Mar 17:10
CRH CRH p sterling 1813 1814 1813 -0.93% 2 Mar 17:08
DGE Diageo p sterling 1916 1918 1917 -0.96% 2 Mar 17:09
DLG Direct Line Insurance Group p sterling 329.2 330.5 330.5 0.95% 2 Mar 17:09
DC. Dixons Carphone p sterling 434.5 435.5 434.9 -1.29% 2 Mar 17:08
EZJ easyJet p sterling 1722 1725 1723 -0.52% 2 Mar 16:41
EXPN Experian p sterling 1200 1210 1203 0.42% 2 Mar 17:00
FRES Fresnillo p sterling 810.5 811.5 811.5 -1.16% 2 Mar 17:08
FLG Friends Life Group Limited p sterling 408.9 410.9 410.1 -0.24% 2 Mar 17:07
GFS G4S p sterling 298.2 299 298.6 0.2% 2 Mar 17:00
GKN GKN p sterling 363.2 363.9 363.3 -0.52% 2 Mar 17:08
GSK GlaxoSmithKline p sterling 1552 1554 1554 0.81% 2 Mar 17:00
GLEN Glencore p sterling 300.4 300.6 300.55 0.1% 2 Mar 17:08
HMSO Hammerson p sterling 683.5 686 686 1.55% 2 Mar 17:00
HL. Hargreaves Lansdown p sterling 1156 1161 1160 2.65% 2 Mar 17:00
HSBA HSBC Holdings p sterling 581.6 583 582.9 0.97% 2 Mar 17:08
IMT Imperial Tobacco Group p sterling 3191 3198 3197 0.13% 2 Mar 17:10
IHG InterContinental Hotels Group p sterling 2687 2690 2688 1.43% 2 Mar 17:00
IAG International Consolidated Airlines Group SA (CDI) p sterling 573 574.5 574 -1.03% 2 Mar 17:09
ITRK Intertek Group p sterling 2558 2562 2562 1.26% 2 Mar 17:09
INTU Intu Properties p sterling 357.3 357.7 357.3 1.08% 2 Mar 17:10
ITV ITV p sterling 227.5 227.8 227.8 1.11% 2 Mar 17:00
JMAT Johnson Matthey p sterling 3404 3413 3404 -0.15% 2 Mar 17:00
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Revolution Woodford DFS NISA Junior ISA

Select Market: