skip to content

FTSE 100

Market Closed

Close 6750.76 | Change 71.86 | Change 1.08%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 427.2 428 428 1.13% 21 Nov 16:48
ADN Aberdeen Asset Management p sterling 455.1 455.2 455.2 1.97% 21 Nov 16:58
ADM Admiral Group p sterling 1222 1227 1227 0.9% 21 Nov 17:00
AGK Aggreko p sterling 1599 1603 1603 1.84% 21 Nov 17:02
AAL Anglo American p sterling 1378.5 1380 1380 6.69% 21 Nov 17:06
ANTO Antofagasta p sterling 729.5 730.5 730.5 4.81% 21 Nov 17:02
ARM ARM Holdings p sterling 898 901 901 0.9% 21 Nov 16:47
AHT Ashtead Group p sterling 1049 1053 1053 2.23% 21 Nov 17:07
ABF Associated British Foods p sterling 3110 3119 3119 0% 21 Nov 17:00
AZN AstraZeneca p sterling 4741 4758.5 4741 0.64% 21 Nov 17:06
AV. Aviva p sterling 538 539 539 1.22% 21 Nov 17:00
BAB Babcock International Group p sterling 1192 1195 1195 0.93% 21 Nov 16:47
BA. BAE Systems p sterling 463.8 465.8 465.1 1.11% 21 Nov 17:01
BARC Barclays p sterling 235.95 236.25 236.25 0.96% 21 Nov 17:07
BG. BG Group p sterling 1066 1069 1069 2.2% 21 Nov 17:00
BLT BHP Billiton p sterling 1662 1663.5 1662 5.02% 21 Nov 17:08
BP. BP p sterling 448.15 448.75 448.2 1.55% 21 Nov 17:10
BATS British American Tobacco p sterling 3703 3704 3704 0.11% 21 Nov 16:45
BLND British Land Co p sterling 745.5 747.5 747.5 0.27% 21 Nov 17:02
SKY British Sky Broadcasting Group p sterling 893.5 894.5 894.5 -0.28% 21 Nov 16:58
BT.A BT Group p sterling 379.7 380 380 1.17% 21 Nov 17:06
BNZL Bunzl p sterling 1752 1756 1756 -0.23% 21 Nov 16:52
BRBY Burberry Group p sterling 1618 1622 1622 1.76% 21 Nov 17:00
CPI Capita p sterling 1061 1062 1062 0.47% 21 Nov 16:59
CCL Carnival p sterling 2612 2638 2617 -0.8% 21 Nov 17:07
CNA Centrica p sterling 290.9 292 292 -0.65% 21 Nov 17:07
CCH Coca-Cola HBC AG (CDI) p sterling 1451 1456 1456 2.32% 21 Nov 17:00
CPG Compass Group p sterling 1062 1065 1062 -0.28% 21 Nov 17:14
CRH CRH p sterling 1462 1463 1463 3.1% 21 Nov 17:08
DGE Diageo p sterling 1919 1924 1920 1.56% 21 Nov 17:01
DLG Direct Line Insurance Group p sterling 284.5 284.6 284.6 -0.32% 21 Nov 16:48
DC. Dixons Carphone p sterling 419.3 419.9 419.9 -0.64% 21 Nov 16:37
EZJ easyJet p sterling 1550 1553 1553 -0.77% 21 Nov 17:06
EXPN Experian p sterling 990.5 995 995 0.4% 21 Nov 17:00
FRES Fresnillo p sterling 763 763.5 763.5 5.31% 21 Nov 16:45
FLG Friends Life Group Limited p sterling 347 347.7 347.7 1.28% 21 Nov 17:07
GFS G4S p sterling 269.6 270 270 0.04% 21 Nov 17:01
GKN GKN p sterling 332.7 333.8 333.8 2.14% 21 Nov 17:01
GSK GlaxoSmithKline p sterling 1481 1481.5 1481.5 0.3% 21 Nov 16:46
GLEN Glencore p sterling 336.15 336.4 336.25 3.96% 21 Nov 17:06
HMSO Hammerson p sterling 613 614.5 614.5 0.16% 21 Nov 17:02
HL. Hargreaves Lansdown p sterling 1006 1012 1012 3.37% 21 Nov 17:07
HSBA HSBC Holdings p sterling 631.4 631.9 631.5 0.99% 21 Nov 17:14
IMI IMI p sterling 1211 1214 1214 2.02% 21 Nov 17:00
IMT Imperial Tobacco Group p sterling 2884 2885 2885 -1.33% 21 Nov 17:11
IHG InterContinental Hotels Group p sterling 2611 2615 2615 1.12% 21 Nov 17:06
IAG International Consolidated Airlines Group SA (CDI) p sterling 432.8 433.1 432.8 0.39% 21 Nov 17:07
ITRK Intertek Group p sterling 2429 2431 2429 0.75% 21 Nov 17:07
INTU Intu Properties p sterling 347 347.8 347.8 0.78% 21 Nov 17:02
ITV ITV p sterling 201.4 201.8 201.8 -0.1% 21 Nov 17:07
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: