skip to content

FTSE 100

Prices at 16:35 on 31/07/2015

Current 6696.28 | Low 6646.26 | High 6705.42 | Change 0.41%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 553.50 8.00 1.47 31 Jul 16:39
ADN Aberdeen Asset Management p sterling 364.00 0.70 0.19 31 Jul 16:40
ADM Admiral Group p sterling 1481.72 13.00 0.89 31 Jul 16:37
AGK Aggreko p sterling 1193.56 -15.00 -1.23 31 Jul 16:38
AAL Anglo American p sterling 811.20 5.35 0.66 31 Jul 16:37
ANTO Antofagasta p sterling 567.00 -13.50 -2.33 31 Jul 16:40
ARM ARM Holdings p sterling 1007.00 -4.00 -0.40 31 Jul 16:40
AHT Ashtead Group p sterling 981.50 17.50 1.82 31 Jul 16:37
ABF Associated British Foods p sterling 3224.00 65.00 2.06 31 Jul 16:40
AZN AstraZeneca p sterling 4320.00 0.50 0.01 31 Jul 16:39
AV. Aviva p sterling 520.00 1.50 0.29 31 Jul 16:40
BAB Babcock International Group p sterling 991.50 6.00 0.61 31 Jul 16:40
BA. BAE Systems p sterling 480.20 7.10 1.50 31 Jul 16:37
BARC Barclays p sterling 288.95 1.90 0.66 31 Jul 16:40
BDEV Barratt Developments p sterling 635.00 9.50 1.52 31 Jul 16:39
BG. BG Group p sterling 1092.50 13.00 1.20 31 Jul 16:40
BLT BHP Billiton p sterling 1182.50 12.50 1.07 31 Jul 16:40
BP. BP p sterling 395.45 -5.52 -1.38 31 Jul 16:40
BATS British American Tobacco p sterling 3801.00 61.00 1.63 31 Jul 16:39
BLND British Land Co p sterling 841.00 11.00 1.33 31 Jul 16:39
BT.A BT Group p sterling 464.45 -3.50 -0.75 31 Jul 16:40
BNZL Bunzl p sterling 1834.00 14.00 0.77 31 Jul 16:39
BRBY Burberry Group p sterling 1609.00 45.00 2.88 31 Jul 16:37
CPI Capita Group (The) p sterling 1304.00 25.00 1.95 31 Jul 16:40
CCL Carnival p sterling 3522.31 176.00 5.21 31 Jul 16:37
CNA Centrica p sterling 266.50 -0.10 -0.04 31 Jul 16:39
CCH Coca-Cola HBC p sterling 1338.00 31.00 2.37 31 Jul 16:40
CPG Compass Group p sterling 1025.00 -6.00 -0.58 31 Jul 16:40
CRH CRH p sterling 1882.84 28.00 1.49 31 Jul 16:40
DGE Diageo p sterling 1789.50 -21.50 -1.19 31 Jul 16:40
DLG Direct Line Insurance Group p sterling 364.95 1.30 0.36 31 Jul 16:39
DC. Dixons Carphone p sterling 455.80 6.90 1.54 31 Jul 16:39
EZJ easyJet p sterling 1644.00 0.00 0.00 31 Jul 16:40
EXPN Experian p sterling 1201.00 25.00 2.13 31 Jul 16:40
FRES Fresnillo p sterling 640.73 2.00 0.31 31 Jul 16:39
GFS G4S p sterling 274.38 1.60 0.59 31 Jul 16:40
GKN GKN p sterling 318.50 2.60 0.82 31 Jul 16:40
GSK GlaxoSmithKline p sterling 1396.00 7.00 0.50 31 Jul 16:40
GLEN Glencore p sterling 208.00 -3.00 -1.42 31 Jul 16:40
HMSO Hammerson p sterling 658.00 3.00 0.46 31 Jul 16:40
HL. Hargreaves Lansdown p sterling 1198.00 16.00 1.35 31 Jul 16:37
HIK Hikma Pharmaceuticals p sterling 2395.00 -11.50 -0.48 31 Jul 16:36
HSBA HSBC Holdings p sterling 579.70 2.60 0.45 31 Jul 16:40
IMT Imperial Tobacco Group p sterling 3365.00 16.00 0.48 31 Jul 16:40
IHG InterContinental Hotels Group p sterling 2698.00 -45.00 -1.64 31 Jul 16:37
IAG International Consolidated Airlines Group p sterling 529.70 -8.00 -1.48 31 Jul 16:37
ITRK Intertek Group p sterling 2447.00 9.00 0.37 31 Jul 16:40
INTU Intu Properties p sterling 329.60 3.10 0.95 31 Jul 16:37
ITV ITV p sterling 280.70 9.10 3.35 31 Jul 16:40
JMAT Johnson Matthey p sterling 2912.21 24.50 0.85 31 Jul 16:40
KGF Kingfisher p sterling 360.70 1.40 0.39 31 Jul 16:40
LAND Land Securities Group p sterling 1298.00 15.00 1.17 31 Jul 16:39
LGEN Legal & General Group p sterling 260.58 0.60 0.23 31 Jul 16:38
LLOY Lloyds Banking Group ORD p sterling 83.20 -2.82 -3.28 31 Jul 16:40
LSE London Stock Exchange Group p sterling 2611.00 19.00 0.73 31 Jul 16:40
MKS Marks & Spencer Group p sterling 544.00 11.00 2.06 31 Jul 16:40
MGGT Meggitt p sterling 464.50 8.70 1.91 31 Jul 16:37
MNDI Mondi p sterling 1540.00 11.00 0.72 31 Jul 16:40
MRW Morrison (Wm) Supermarkets p sterling 182.50 1.40 0.77 31 Jul 16:40
NG. National Grid p sterling 853.10 10.40 1.23 31 Jul 16:40
NXT Next p sterling 7990.00 107.50 1.36 31 Jul 16:40
OML Old Mutual p sterling 212.10 -0.70 -0.33 31 Jul 16:37
PSON Pearson p sterling 1203.00 10.00 0.84 31 Jul 16:40
PSN Persimmon p sterling 2047.00 61.00 3.07 31 Jul 16:40
PRU Prudential p sterling 1507.50 -12.50 -0.82 31 Jul 16:39
RRS Randgold Resources p sterling 3862.00 49.00 1.29 31 Jul 16:40
RB. Reckitt Benckiser Group p sterling 6149.00 45.00 0.74 31 Jul 16:39
REL Reed Elsevier p sterling 1118.00 21.00 1.91 31 Jul 16:40
RIO Rio Tinto p sterling 2486.50 30.00 1.22 31 Jul 16:40
RR. Rolls-Royce Group p sterling 794.00 44.50 5.94 31 Jul 16:39
RBS Royal Bank of Scotland Group (The) p sterling 341.63 -0.20 -0.06 31 Jul 16:40
RDSA Royal Dutch Shell p sterling 1840.00 1.00 0.05 31 Jul 16:38
RDSB Royal Dutch Shell p sterling 1860.50 -0.50 -0.03 31 Jul 16:40
RMG Royal Mail p sterling 505.00 12.20 2.48 31 Jul 16:39
RSA RSA Insurance Group p sterling 514.00 -3.00 -0.58 31 Jul 16:40
SAB SABMiller p sterling 3364.50 -26.00 -0.77 31 Jul 16:40
SGE Sage Group (The) p sterling 521.00 6.00 1.17 31 Jul 16:39
SBRY Sainsbury (J) p sterling 264.90 4.10 1.57 31 Jul 16:40
SDR Schroders p sterling 3163.00 51.00 1.64 31 Jul 16:39
SVT Severn Trent p sterling 2204.00 8.00 0.36 31 Jul 16:40
SHP Shire p sterling 5680.00 85.00 1.52 31 Jul 16:40
SKY Sky p sterling 1140.00 21.00 1.88 31 Jul 16:40
SN. Smith & Nephew p sterling 1187.25 22.00 1.89 31 Jul 16:40
SMIN Smiths Group p sterling 1129.00 -7.00 -0.62 31 Jul 16:39
SPD Sports Direct International p sterling 791.81 12.50 1.60 31 Jul 16:37
SSE SSE p sterling 1515.00 5.00 0.33 31 Jul 16:39
STJ St James's Place p sterling 975.33 7.50 0.77 31 Jul 16:40
STAN Standard Chartered p sterling 980.20 -2.90 -0.29 31 Jul 16:40
SL. Standard Life p sterling 454.40 2.50 0.55 31 Jul 16:40
TW. Taylor Wimpey p sterling 194.40 4.00 2.10 31 Jul 16:40
TSCO Tesco p sterling 215.70 1.05 0.49 31 Jul 16:40
TPK Travis Perkins p sterling 2247.00 53.00 2.42 31 Jul 16:37
TUI TUI AG p sterling 1102.00 31.00 2.89 31 Jul 16:40
ULVR Unilever p sterling 2907.00 18.00 0.62 31 Jul 16:40
UU. United Utilities Group p sterling 892.00 9.00 1.02 31 Jul 16:39
VOD Vodafone Group p sterling 241.85 0.80 0.33 31 Jul 16:40
WEIR Weir Group p sterling 1537.00 -18.00 -1.16 31 Jul 16:40
WTB Whitbread p sterling 5190.00 45.00 0.87 31 Jul 16:39
WOS Wolseley p sterling 4256.00 46.00 1.09 31 Jul 16:37
WPP WPP Group p sterling 1470.00 9.00 0.62 31 Jul 16:40

Client Area Access

» Secure Login

» Not registered yet?

Select Market: