skip to content

FTSE 100

Market Closed

Close 6798.15 | Change 2.81 | Change 0.04%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 388.4 388.8 388.7 0.03% 23 Jul 17:40
ADN Aberdeen Asset Management p sterling 459.1 461.6 459.7 0.11% 23 Jul 17:38
ADM Admiral Group p sterling 1539 1540 1540 -0.52% 23 Jul 17:38
AGK Aggreko p sterling 1746 1752 1746 0.75% 23 Jul 17:38
AAL Anglo American p sterling 1596.5 1597.5 1597 -0.22% 23 Jul 17:38
ANTO Antofagasta p sterling 832.5 835 834 0.36% 23 Jul 17:38
ARM ARM Holdings p sterling 879.5 881 880.5 -0.06% 23 Jul 17:38
AHT Ashtead Group p sterling 946 951 946 0.91% 23 Jul 17:38
ABF Associated British Foods p sterling 2873 2876 2874 1.52% 23 Jul 17:38
AZN AstraZeneca p sterling 4420 4423 4421 -0.11% 23 Jul 17:38
AV. Aviva p sterling 500 501 500.5 0.99% 23 Jul 17:38
BAB Babcock International Group p sterling 1133 1135 1133 0.71% 23 Jul 17:38
BA. BAE Systems p sterling 425.1 425.5 425.1 0.33% 23 Jul 17:38
BARC Barclays p sterling 210.85 211 210.95 0.17% 23 Jul 17:38
BDEV Barratt Developments p sterling 369.1 369.6 369.1 0.16% 23 Jul 17:38
BG. BG Group p sterling 1204 1206 1205 0.21% 23 Jul 17:38
BLT BHP Billiton p sterling 2065.5 2067.5 2066.5 0.58% 23 Jul 17:38
BP. BP p sterling 500.4 500.8 500.8 0.46% 23 Jul 17:38
BATS British American Tobacco p sterling 3547 3550.5 3550 0.61% 23 Jul 17:38
BLND British Land Co p sterling 728 728.5 728.5 -0.55% 23 Jul 17:38
BSY British Sky Broadcasting Group p sterling 913 915 914 0.44% 23 Jul 17:38
BT.A BT Group p sterling 389.2 389.3 389.2 0.03% 23 Jul 17:38
BNZL Bunzl p sterling 1622 1628 1624 1.06% 23 Jul 17:38
BRBY Burberry Group p sterling 1445 1447 1446 0.14% 23 Jul 17:38
CPI Capita p sterling 1209 1210 1210 4.76% 23 Jul 17:38
CCL Carnival p sterling 2131 2137 2133 0.05% 23 Jul 17:38
CNA Centrica p sterling 310.8 311.7 310.9 -0.32% 23 Jul 17:38
CCH Coca-Cola HBC AG (CDI) p sterling 1386 1392 1388 -0.36% 23 Jul 17:00
CPG Compass Group p sterling 1008 1010 1009 -0.1% 23 Jul 17:38
CRH CRH p sterling 1459 1462 1459 -0.07% 23 Jul 17:38
DGE Diageo p sterling 1824 1824.5 1824 0.22% 23 Jul 17:39
EZJ easyJet p sterling 1401 1403 1403 0.43% 23 Jul 17:39
EXPN Experian p sterling 1028 1031 1029 -0.87% 23 Jul 17:00
FRES Fresnillo p sterling 938 940.5 940.5 0.32% 23 Jul 17:08
FLG Friends Life Group Limited p sterling 334.3 334.8 334.6 -0.27% 23 Jul 17:15
GFS G4S p sterling 259.7 261.3 260 0.5% 23 Jul 17:39
GKN GKN p sterling 351.8 352.2 351.8 1.27% 23 Jul 17:39
GSK GlaxoSmithKline p sterling 1481 1482.5 1481.5 -4.73% 23 Jul 17:39
GLEN Glencore p sterling 372.95 373.05 373 0.95% 23 Jul 16:39
HMSO Hammerson p sterling 614.5 615 615 0.24% 23 Jul 17:39
HL. Hargreaves Lansdown p sterling 1072 1075 1072 -1.83% 23 Jul 17:07
HSBA HSBC Holdings p sterling 607.3 607.5 607.3 0.4% 23 Jul 17:39
IMI IMI p sterling 1443 1446 1444 1.19% 23 Jul 17:40
IMT Imperial Tobacco Group p sterling 2622 2631 2622 -0.23% 23 Jul 17:40
IHG InterContinental Hotels Group p sterling 2468 2472 2471 0% 23 Jul 17:40
IAG International Consolidated Airlines Group SA (CDI) p sterling 335.3 335.9 335.3 0.6% 23 Jul 17:39
ITRK Intertek Group p sterling 2618 2626 2619 -0.15% 23 Jul 17:40
INTU Intu Properties p sterling 320.9 322.8 321.7 -0.28% 23 Jul 17:40
ITV ITV p sterling 207 207.5 207 -0.19% 23 Jul 17:40
JMAT Johnson Matthey p sterling 3019 3023 3022 -1.21% 23 Jul 17:40
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

Burford TSB Charity Run Awards Junior ISA

Select Market: