skip to content

FTSE 100

Market Closed

Close 6388.73 | Change -30.42 | Change -0.47%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 379.3 380.9 379.6 0.56% 24 Oct 17:35
ADN Aberdeen Asset Management p sterling 410.8 412.6 411.5 -0.99% 24 Oct 17:34
ADM Admiral Group p sterling 1275 1280 1276 0.47% 24 Oct 17:34
AGK Aggreko p sterling 1535 1536 1536 -1.22% 24 Oct 17:34
AAL Anglo American p sterling 1307.5 1310 1308 -2.39% 24 Oct 17:33
ANTO Antofagasta p sterling 692.5 694.5 693 -0.65% 24 Oct 17:34
ARM ARM Holdings p sterling 812.5 819 817 -0.61% 24 Oct 17:34
AHT Ashtead Group p sterling 995.5 996 995.5 0.3% 24 Oct 17:34
ABF Associated British Foods p sterling 2706 2713 2711 -1.02% 24 Oct 17:34
AZN AstraZeneca p sterling 4324 4328 4327.5 -0.16% 24 Oct 17:34
AV. Aviva p sterling 506 507.5 507 0.2% 24 Oct 17:34
BAB Babcock International Group p sterling 1069 1074 1073 -1.01% 24 Oct 17:34
BA. BAE Systems p sterling 441.3 442.8 441.5 -0.5% 24 Oct 17:34
BARC Barclays p sterling 225.65 226.4 226.35 0.2% 24 Oct 17:34
BG. BG Group p sterling 1042.5 1045 1043 -1.28% 24 Oct 17:34
BLT BHP Billiton p sterling 1626.5 1630 1627 -1.9% 24 Oct 17:34
BP. BP p sterling 432.7 433 432.85 -1.39% 24 Oct 17:34
BATS British American Tobacco p sterling 3361.5 3363.5 3362.5 -0.06% 24 Oct 17:34
BLND British Land Co p sterling 714 717.5 714 -0.7% 24 Oct 17:34
BSY British Sky Broadcasting Group p sterling 860 862.5 861.5 0.23% 24 Oct 17:34
BT.A BT Group p sterling 369.2 370 370 -1.75% 24 Oct 17:34
BNZL Bunzl p sterling 1648 1655 1648 -0.72% 24 Oct 17:34
BRBY Burberry Group p sterling 1493 1500 1495 0% 24 Oct 17:34
CPI Capita p sterling 1148 1152 1149 0% 24 Oct 17:34
CCL Carnival p sterling 2347 2354 2349 -0.13% 24 Oct 17:34
CNA Centrica p sterling 292.3 293.7 292.7 -1.45% 24 Oct 17:34
CCH Coca-Cola HBC AG (CDI) p sterling 1318 1323 1320 -0.83% 24 Oct 17:34
CPG Compass Group p sterling 965.5 967.5 967 -0.92% 24 Oct 17:34
CRH CRH p sterling 1315 1379 1375 -0.15% 24 Oct 17:34
DGE Diageo p sterling 1768 1772 1771.5 -0.17% 24 Oct 17:34
DLG Direct Line Insurance Group p sterling 276.5 277.3 276.5 -0.54% 24 Oct 17:35
DC. Dixons Carphone p sterling 376.9 378.7 377.5 -0.4% 24 Oct 17:34
EZJ easyJet p sterling 1429 1438 1438 -0.9% 24 Oct 17:35
EXPN Experian p sterling 920.5 922.5 922 -1.13% 24 Oct 17:35
FRES Fresnillo p sterling 766 767 766.5 -1.79% 24 Oct 17:35
FLG Friends Life Group Limited p sterling 300.6 301.8 301.5 0.27% 24 Oct 17:35
GFS G4S p sterling 250.7 251.8 251 -2.41% 24 Oct 17:35
GKN GKN p sterling 307.1 307.8 307.6 -0.93% 24 Oct 17:35
GSK GlaxoSmithKline p sterling 1413.5 1416 1415.5 0.25% 24 Oct 17:35
GLEN Glencore p sterling 316.9 318 316.95 -1.38% 24 Oct 17:35
HMSO Hammerson p sterling 593 593.5 593 0.08% 24 Oct 17:35
HL. Hargreaves Lansdown p sterling 941.5 945.5 943 -0.58% 24 Oct 17:35
HSBA HSBC Holdings p sterling 629.2 629.9 629.8 -0.36% 24 Oct 17:35
IMI IMI p sterling 1187 1189 1189 -1.25% 24 Oct 17:36
IMT Imperial Tobacco Group p sterling 2582 2584 2583 -0.84% 24 Oct 17:36
IHG InterContinental Hotels Group p sterling 2215 2225 2217 -1.9% 24 Oct 17:35
IAG International Consolidated Airlines Group SA (CDI) p sterling 383.1 383.4 383.3 -0.18% 24 Oct 17:35
ITRK Intertek Group p sterling 2560 2572 2566 -1.12% 24 Oct 17:36
INTU Intu Properties p sterling 330.3 331.9 331 0.36% 24 Oct 17:36
ITV ITV p sterling 197.3 197.7 197.6 -0.9% 24 Oct 17:36
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: