skip to content

FTSE 100

Market Closed

Close 6825.31 | Change 5.56 | Change 0.08%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 391 392.1 391.4 -0.46% 1 Sep 17:00
ADN Aberdeen Asset Management p sterling 434.7 435.8 435 0.14% 1 Sep 17:00
ADM Admiral Group p sterling 1324 1328 1326 -0.67% 1 Sep 17:09
AGK Aggreko p sterling 1698 1703 1700 -0.12% 1 Sep 17:00
AAL Anglo American p sterling 1523 1526.5 1523.5 -0.42% 1 Sep 17:06
ANTO Antofagasta p sterling 780 781.5 780.5 -0.64% 1 Sep 17:07
ARM ARM Holdings p sterling 975 977 976 0.51% 1 Sep 17:15
AHT Ashtead Group p sterling 982.5 985 983 0.36% 1 Sep 17:09
ABF Associated British Foods p sterling 2864 2869 2868 0.17% 1 Sep 17:00
AZN AstraZeneca p sterling 4564 4578.5 4577.5 0.23% 1 Sep 17:00
AV. Aviva p sterling 515.5 516.5 516 -0.96% 1 Sep 17:00
BAB Babcock International Group p sterling 1123 1125 1124 0.27% 1 Sep 16:39
BA. BAE Systems p sterling 456 456.1 456 2.45% 1 Sep 17:05
BARC Barclays p sterling 223.75 224.25 224.1 -0.16% 1 Sep 17:09
BDEV Barratt Developments p sterling 368.7 369.2 368.8 -0.3% 1 Sep 17:00
BG. BG Group p sterling 1214.5 1218 1217 1.29% 1 Sep 17:00
BLT BHP Billiton p sterling 1905 1906 1905 -0.13% 1 Sep 17:19
BP. BP p sterling 482 483 482.7 0.22% 1 Sep 17:00
BATS British American Tobacco p sterling 3550.5 3557 3552 -0.04% 1 Sep 17:00
BLND British Land Co p sterling 728.5 731 729.5 -0.14% 1 Sep 17:00
BSY British Sky Broadcasting Group p sterling 879 882 882 0.97% 1 Sep 17:09
BT.A BT Group p sterling 385.5 386 385.6 -0.36% 1 Sep 17:07
BNZL Bunzl p sterling 1661 1664 1663 1.03% 1 Sep 17:00
BRBY Burberry Group p sterling 1433 1436 1434 0.91% 1 Sep 17:09
CPI Capita p sterling 1222 1224 1224 -0.24% 1 Sep 16:36
CCL Carnival p sterling 2256 2265 2260 0.62% 1 Sep 17:00
CNA Centrica p sterling 321.5 322.1 322 0.81% 1 Sep 17:00
CCH Coca-Cola HBC AG (CDI) p sterling 1403 1404 1404 -0.71% 1 Sep 17:07
CPG Compass Group p sterling 985 985.5 985.5 0.61% 1 Sep 17:09
CRH CRH p sterling 1377 1385 1385 -0.86% 1 Sep 17:09
DGE Diageo p sterling 1770 1777 1775 -0.03% 1 Sep 17:00
EZJ easyJet p sterling 1340 1346 1342 0.52% 1 Sep 17:06
EXPN Experian p sterling 1052 1054 1053 0.48% 1 Sep 17:06
FRES Fresnillo p sterling 963.5 964 964 0.21% 1 Sep 16:35
FLG Friends Life Group Limited p sterling 308 309.1 308.6 0.62% 1 Sep 17:07
GFS G4S p sterling 264.4 265 264.6 -0.15% 1 Sep 17:00
GKN GKN p sterling 353.7 355.6 354 0.88% 1 Sep 17:00
GSK GlaxoSmithKline p sterling 1458 1460 1460 -0.98% 1 Sep 16:56
GLEN Glencore p sterling 361.85 361.95 361.85 -0.15% 1 Sep 16:57
HMSO Hammerson p sterling 612 613 612.5 0.82% 1 Sep 16:39
HL. Hargreaves Lansdown p sterling 1116 1120 1117 -0.45% 1 Sep 17:08
HSBA HSBC Holdings p sterling 645.8 647.5 647.5 -0.69% 1 Sep 17:00
IMI IMI p sterling 1349 1354 1354 -0.15% 1 Sep 17:00
IMT Imperial Tobacco Group p sterling 2628 2636 2635 0.3% 1 Sep 17:19
IHG InterContinental Hotels Group p sterling 2307 2309 2308 -0.04% 1 Sep 17:09
IAG International Consolidated Airlines Group SA (CDI) p sterling 360.2 360.9 360.6 -0.17% 1 Sep 17:12
ITRK Intertek Group p sterling 2810 2817 2812 0.39% 1 Sep 17:00
INTU Intu Properties p sterling 343.1 343.8 343.4 0.41% 1 Sep 17:00
ITV ITV p sterling 218.4 218.9 218.7 3.55% 1 Sep 17:09
JMAT Johnson Matthey p sterling 3176 3182 3180 0.7% 1 Sep 17:05
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: