skip to content

FTSE 100

Market Closed

Close 6545.27 | Change 79.27 | Change 1.23%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 447.4 449 448.8 2.84% 19 Dec 17:09
ADN Aberdeen Asset Management p sterling 428.6 430.2 429.3 -0.49% 19 Dec 17:02
ADM Admiral Group p sterling 1308 1315 1309 -0.83% 19 Dec 17:03
AGK Aggreko p sterling 1536 1541 1537 1.59% 19 Dec 17:03
AAL Anglo American p sterling 1188.5 1194 1193 2.23% 19 Dec 17:08
ANTO Antofagasta p sterling 744 745.5 744.5 3.12% 19 Dec 16:59
ARM ARM Holdings p sterling 969.5 974.5 971.5 -0.41% 19 Dec 17:03
AHT Ashtead Group p sterling 1155 1160 1159 0.7% 19 Dec 17:00
ABF Associated British Foods p sterling 3194 3198 3194 1.95% 19 Dec 17:02
AZN AstraZeneca p sterling 4565 4568 4565 -0.16% 19 Dec 17:03
AV. Aviva p sterling 493.5 495.2 495 3% 19 Dec 17:08
BAB Babcock International Group p sterling 1049 1055 1055 -0.75% 19 Dec 16:43
BA. BAE Systems p sterling 462.2 462.7 462.7 0.15% 19 Dec 17:00
BARC Barclays p sterling 237.1 237.75 237.7 1.28% 19 Dec 17:02
BG. BG Group p sterling 901.3 901.4 901.3 2.91% 19 Dec 17:09
BLT BHP Billiton p sterling 1376 1378 1377.5 3.57% 19 Dec 17:01
BP. BP p sterling 412.8 413.3 413 2.6% 19 Dec 17:01
BATS British American Tobacco p sterling 3496.5 3501 3500.5 1.46% 19 Dec 17:09
BLND British Land Co p sterling 766 768 767.5 1.86% 19 Dec 16:59
BT.A BT Group p sterling 404.8 405 404.8 1% 19 Dec 16:43
BNZL Bunzl p sterling 1760 1763 1760 1.79% 19 Dec 17:03
BRBY Burberry Group p sterling 1621 1622 1621 -0.73% 19 Dec 16:43
CPI Capita p sterling 1076 1077 1076 -1.01% 19 Dec 17:08
CCL Carnival p sterling 2809 2817 2810 -0.11% 19 Dec 17:01
CNA Centrica p sterling 272.7 273.1 272.7 0.29% 19 Dec 17:08
CCH Coca-Cola HBC AG (CDI) p sterling 1232 1238 1234 0.98% 19 Dec 17:02
CPG Compass Group p sterling 1085 1088 1086 -0.09% 19 Dec 17:09
CRH CRH p sterling 1482 1524 1523 -0.65% 19 Dec 17:09
DGE Diageo p sterling 1834 1836.5 1835 0.22% 19 Dec 17:09
DLG Direct Line Insurance Group p sterling 288.8 289 288.8 0.49% 19 Dec 16:50
DC. Dixons Carphone p sterling 459.4 462.2 461.6 3.01% 19 Dec 17:05
EZJ easyJet p sterling 1648 1653 1652 0.49% 19 Dec 17:02
EXPN Experian p sterling 1088 1091 1088 0.55% 19 Dec 17:09
FRES Fresnillo p sterling 737 742 739 3.28% 19 Dec 17:02
FLG Friends Life Group Limited p sterling 372.1 373.6 372.6 2.5% 19 Dec 17:02
GFS G4S p sterling 275.7 276 275.9 0.47% 19 Dec 16:45
GKN GKN p sterling 343.4 344.1 343.5 0.7% 19 Dec 16:43
GSK GlaxoSmithKline p sterling 1391 1393 1392 0.98% 19 Dec 17:08
GLEN Glencore p sterling 297.7 298.05 297.9 2.72% 19 Dec 17:08
HMSO Hammerson p sterling 609 611 610 1.41% 19 Dec 17:02
HL. Hargreaves Lansdown p sterling 1002 1005 1002 1.37% 19 Dec 17:02
HSBA HSBC Holdings p sterling 607.5 607.6 607.5 1.79% 19 Dec 16:55
IMI IMI p sterling 1100 1325 1247 0.81% 19 Dec 17:08
IMT Imperial Tobacco Group p sterling 2850 2857 2857 1.13% 19 Dec 17:00
IHG InterContinental Hotels Group p sterling 2574 2583 2579 0.19% 19 Dec 17:03
IAG International Consolidated Airlines Group SA (CDI) p sterling 467.5 469.1 469 1.19% 19 Dec 17:03
ITRK Intertek Group p sterling 2354 2356 2355 0.94% 19 Dec 16:43
INTU Intu Properties p sterling 335 335.5 335.5 1.27% 19 Dec 16:56
ITV ITV p sterling 209.9 210.1 209.9 -0.19% 19 Dec 16:43
JMAT Johnson Matthey p sterling 3340 3357 3351 -0.21% 19 Dec 17:02
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Xmas 2014 NISA Charity Run Awards Junior ISA

Select Market: