skip to content

FTSE 100

Market Closed

Close 6855.02 | Change -40.31 | Change -0.58%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 485.3 486.8 485.4 -0.65% 27 Mar 17:08
ADN Aberdeen Asset Management p sterling 463.5 465.8 465 -1.04% 27 Mar 17:08
ADM Admiral Group p sterling 1523 1535 1528 -0.71% 27 Mar 17:02
AGK Aggreko p sterling 1540 1544 1543 -0.71% 27 Mar 17:01
AAL Anglo American p sterling 1043.5 1044 1044 -3.02% 27 Mar 17:07
ANTO Antofagasta p sterling 713.5 716.5 715 -1.31% 27 Mar 17:06
ARM ARM Holdings p sterling 1078 1079 1079 -0.09% 27 Mar 16:41
AHT Ashtead Group p sterling 1070 1075 1070 -2.55% 27 Mar 17:08
ABF Associated British Foods p sterling 2835 2851 2845 -0.14% 27 Mar 17:07
AZN AstraZeneca p sterling 4678 4686.5 4686 -0.11% 27 Mar 17:07
AV. Aviva p sterling 550 551 550.5 -0.54% 27 Mar 16:41
BAB Babcock International Group p sterling 972 973.5 973.5 -0.56% 27 Mar 16:50
BA. BAE Systems p sterling 529.5 530.5 530 -0.47% 27 Mar 17:09
BARC Barclays p sterling 244.2 244.25 244.25 -2.3% 27 Mar 17:07
BDEV Barratt Developments p sterling 535.5 537 536 -0.19% 27 Mar 17:06
BG. BG Group p sterling 873 875 873.3 -0.95% 27 Mar 17:08
BLT BHP Billiton p sterling 1507 1509.5 1507.5 -2.27% 27 Mar 17:11
BP. BP p sterling 442.95 443.65 443.6 -0.56% 27 Mar 17:00
BATS British American Tobacco p sterling 3550 3553 3552 -0.5% 27 Mar 17:05
BLND British Land Co p sterling 848 849.5 849.5 0.47% 27 Mar 17:02
BT.A BT Group p sterling 454 454.3 454 -1.81% 27 Mar 17:08
BNZL Bunzl p sterling 1822 1830 1826 -0.33% 27 Mar 17:01
BRBY Burberry Group p sterling 1765 1769 1767 -1.12% 27 Mar 17:01
CPI Capita p sterling 1140 1143 1141 -1.98% 27 Mar 17:09
CCL Carnival p sterling 3238 3247 3241 7.18% 27 Mar 17:07
CNA Centrica p sterling 259.3 260.3 259.3 0.35% 27 Mar 17:07
CCH Coca-Cola HBC AG (CDI) p sterling 1196 1198 1196 -1.24% 27 Mar 17:02
CPG Compass Group p sterling 1173 1178 1174 1.21% 27 Mar 17:08
CRH CRH p sterling 1787 1818 1788 -0.33% 27 Mar 17:03
DGE Diageo p sterling 1890 1895 1895 0.03% 27 Mar 17:08
DLG Direct Line Insurance Group p sterling 320.2 320.4 320.2 -0.03% 27 Mar 16:43
DC. Dixons Carphone p sterling 409.5 409.8 409.5 -2.13% 27 Mar 17:15
EZJ easyJet p sterling 1855 1863 1858 1.14% 27 Mar 17:08
EXPN Experian p sterling 1125 1128 1125 -0.53% 27 Mar 17:08
FRES Fresnillo p sterling 699 700.5 700 -1.48% 27 Mar 17:07
FLG Friends Life Group Limited p sterling 421.5 422.1 421.7 -0.33% 27 Mar 17:00
GFS G4S p sterling 292.3 292.8 292.4 -0.14% 27 Mar 17:00
GKN GKN p sterling 358.8 360.5 360.1 -0.41% 27 Mar 17:09
GSK GlaxoSmithKline p sterling 1569.5 1570 1569.5 -0.35% 27 Mar 17:08
GLEN Glencore p sterling 288.1 288.55 288.15 -3.05% 27 Mar 17:08
HMSO Hammerson p sterling 672 673.5 673 0.22% 27 Mar 17:08
HL. Hargreaves Lansdown p sterling 1155 1163 1155 -0.94% 27 Mar 17:08
HSBA HSBC Holdings p sterling 578.2 578.6 578.5 -0.55% 27 Mar 17:07
IMT Imperial Tobacco Group p sterling 3102 3103 3102 -0.03% 27 Mar 16:43
IHG InterContinental Hotels Group p sterling 2633 2645 2640 2.76% 27 Mar 17:08
IAG International Consolidated Airlines Group SA (CDI) p sterling 592.5 595.5 594 1.19% 27 Mar 17:07
ITRK Intertek Group p sterling 2448 2467 2456 -0.85% 27 Mar 17:02
INTU Intu Properties p sterling 352.6 354.2 352.8 0% 27 Mar 17:08
ITV ITV p sterling 251.3 252.4 251.4 -1.1% 27 Mar 17:09
JMAT Johnson Matthey p sterling 3357 3360 3360 -0.44% 27 Mar 17:00
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

PFG IPF Woodford RAF Junior ISA

Select Market: