skip to content

FTSE 100

Market Closed

Close 6546.47 | Change 82.92 | Change 1.28%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 396.6 397.1 396.9 2.14% 31 Oct 17:01
ADN Aberdeen Asset Management p sterling 432.8 434.8 434 2.92% 31 Oct 17:08
ADM Admiral Group p sterling 1333 1337 1335 0.75% 31 Oct 17:00
AGK Aggreko p sterling 1518 1525 1522 1% 31 Oct 17:09
AAL Anglo American p sterling 1316 1317.5 1316.5 -0.3% 31 Oct 16:40
ANTO Antofagasta p sterling 700.5 703.5 702.5 1.74% 31 Oct 17:09
ARM ARM Holdings p sterling 873.5 875.5 875 4.35% 31 Oct 17:00
AHT Ashtead Group p sterling 1038 1045 1044 2.45% 31 Oct 17:02
ABF Associated British Foods p sterling 2753 2756 2754 -0.25% 31 Oct 17:00
AZN AstraZeneca p sterling 4542.5 4545 4543.5 0.97% 31 Oct 17:10
AV. Aviva p sterling 520.5 521.5 521 0.58% 31 Oct 17:09
BAB Babcock International Group p sterling 1093 1096 1095 1.58% 31 Oct 17:08
BA. BAE Systems p sterling 458.6 459.5 458.7 1.48% 31 Oct 17:00
BARC Barclays p sterling 240.8 241 240.8 8.2% 31 Oct 16:59
BG. BG Group p sterling 1040 1040.5 1040 1.32% 31 Oct 16:44
BLT BHP Billiton p sterling 1610 1611.5 1610.5 -0.31% 31 Oct 17:11
BP. BP p sterling 448.8 449.05 449 1.13% 31 Oct 17:10
BATS British American Tobacco p sterling 3536.5 3549 3547 2.32% 31 Oct 17:00
BLND British Land Co p sterling 727 729 728.5 1.67% 31 Oct 16:59
BSY British Sky Broadcasting Group p sterling 883 886.5 886 0.45% 31 Oct 17:00
BT.A BT Group p sterling 367.3 367.6 367.5 -0.11% 31 Oct 17:09
BNZL Bunzl p sterling 1690 1696 1695 0.89% 31 Oct 17:00
BRBY Burberry Group p sterling 1525 1534 1531 1.93% 31 Oct 17:09
CPI Capita p sterling 1091 1097 1097 -0.36% 31 Oct 17:00
CCL Carnival p sterling 2483 2491 2488 0.85% 31 Oct 17:01
CNA Centrica p sterling 302.1 302.6 302.5 0.9% 31 Oct 17:08
CCH Coca-Cola HBC AG (CDI) p sterling 1357 1360 1359 0.74% 31 Oct 17:00
CPG Compass Group p sterling 1005 1007 1006 0.8% 31 Oct 17:10
CRH CRH p sterling 1315 1386 1386 0.29% 31 Oct 17:04
DGE Diageo p sterling 1836.5 1838.5 1838 1.58% 31 Oct 17:08
DLG Direct Line Insurance Group p sterling 275.9 276.1 276 -1.95% 31 Oct 17:02
DC. Dixons Carphone p sterling 394 395.4 395.2 0.53% 31 Oct 17:09
EZJ easyJet p sterling 1494 1503 1500 2.74% 31 Oct 17:09
EXPN Experian p sterling 935.5 939 938.5 0.16% 31 Oct 16:40
FRES Fresnillo p sterling 697 698.5 697.5 -2.65% 31 Oct 17:09
FLG Friends Life Group Limited p sterling 322.2 323.7 323.4 3.06% 31 Oct 17:00
GFS G4S p sterling 254.7 255.5 255.5 1.83% 31 Oct 17:02
GKN GKN p sterling 317.9 318.3 318 1.21% 31 Oct 17:09
GSK GlaxoSmithKline p sterling 1415 1418.5 1417.5 1.39% 31 Oct 16:59
GLEN Glencore p sterling 319.35 319.95 319.9 0.88% 31 Oct 17:09
HMSO Hammerson p sterling 610.5 613.5 613 1.74% 31 Oct 17:00
HL. Hargreaves Lansdown p sterling 991.5 996 993.5 2.79% 31 Oct 17:02
HSBA HSBC Holdings p sterling 639 639.5 639.5 1.65% 31 Oct 16:45
IMI IMI p sterling 1220 1225 1222 0.83% 31 Oct 17:00
IMT Imperial Tobacco Group p sterling 2711 2712 2711 1.38% 31 Oct 16:56
IHG InterContinental Hotels Group p sterling 2361 2370 2369 1.37% 31 Oct 17:00
IAG International Consolidated Airlines Group SA (CDI) p sterling 408.9 409.7 409.2 4.74% 31 Oct 16:47
ITRK Intertek Group p sterling 2711 2724 2722 -0.4% 31 Oct 17:00
INTU Intu Properties p sterling 339.6 340.9 340.4 1.52% 31 Oct 17:01
ITV ITV p sterling 202.7 203.1 203 1.25% 31 Oct 17:09
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: