skip to content

FTSE 100

Prices at 16:35 on 26/08/2016

Current 6838.05 | Low 0.00 | High 0.00 | Change 0.31%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 613.11 -1.50 -0.24 29 Aug 05:00
ADN Aberdeen Asset Management p sterling 331.86 0.10 0.03 29 Aug 05:00
ADM Admiral Group p sterling 2046.46 -157.00 -7.68 29 Aug 05:00
AGK Aggreko p sterling 1065.90 -8.00 -0.75 29 Aug 05:00
AAL Anglo American p sterling 859.16 7.00 0.82 29 Aug 05:00
ANTO Antofagasta p sterling 541.45 -14.75 -2.72 29 Aug 05:00
ARM ARM Holdings p sterling 1687.00 -243.00 -14.40 29 Aug 05:00
AHT Ashtead Group p sterling 1258.22 -127.50 -10.16 29 Aug 05:00
ABF Associated British Foods p sterling 2954.13 5.00 0.17 29 Aug 05:00
AZN AstraZeneca p sterling 4954.55 80.00 1.61 29 Aug 05:00
AV. Aviva p sterling 418.61 0.05 0.01 29 Aug 05:00
BAB Babcock International Group p sterling 1032.91 2.00 0.19 29 Aug 05:00
BA. BAE Systems p sterling 534.30 -7.00 -1.30 29 Aug 05:00
BARC Barclays p sterling 165.99 -2.50 -1.51 29 Aug 05:00
BDEV Barratt Developments p sterling 499.16 -3.10 -0.62 29 Aug 05:00
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 1079.90 -15.00 -1.39 29 Aug 05:00
BP. BP p sterling 433.96 -1.00 -0.23 29 Aug 05:00
BATS British American Tobacco p sterling 4815.46 12.00 0.25 29 Aug 05:00
BLND British Land Co p sterling 661.38 1.25 0.19 29 Aug 05:00
BT.A BT Group p sterling 394.76 0.20 0.05 29 Aug 05:00
BNZL Bunzl p sterling 2419.78 0.00 0.00 26 Aug 18:15
BRBY Burberry Group p sterling 1318.93 15.00 1.14 29 Aug 05:00
CPI Capita Group (The) p sterling 1050.44 -1.00 -0.10 29 Aug 05:00
CCL Carnival p sterling 3637.57 -17.00 -0.47 29 Aug 05:00
CNA Centrica p sterling 235.91 0.25 0.11 29 Aug 05:00
CCH Coca-Cola HBC p sterling 1691.85 -14.50 -0.86 29 Aug 05:00
CPG Compass Group p sterling 1460.40 5.50 0.38 29 Aug 05:00
CRH CRH p sterling 2545.20 -119.50 -4.70 29 Aug 05:00
DGE Diageo p sterling 2151.31 -6.50 -0.30 29 Aug 05:00
DLG Direct Line Insurance Group p sterling 366.73 -13.40 -3.65 29 Aug 05:00
DC. Dixons Carphone p sterling 374.00 -11.40 -3.07 29 Aug 05:00
EZJ easyJet p sterling 1103.13 6.50 0.59 29 Aug 05:00
EXPN Experian p sterling 1516.43 -7.00 -0.46 29 Aug 05:00
FRES Fresnillo p sterling 1774.05 -21.00 -1.17 29 Aug 05:00
GFS G4S p sterling 231.15 -9.20 -3.97 29 Aug 05:00
GKN GKN p sterling 308.85 -1.30 -0.42 29 Aug 05:00
GSK GlaxoSmithKline p sterling 1648.13 3.00 0.18 29 Aug 05:00
GLEN Glencore p sterling 184.98 0.00 0.00 29 Aug 05:00
HMSO Hammerson p sterling 572.45 5.00 0.87 29 Aug 05:00
HL. Hargreaves Lansdown p sterling 1331.87 0.00 0.00 26 Aug 18:15
HIK Hikma Pharmaceuticals p sterling 2142.35 0.00 0.00 29 Aug 05:00
HSBA HSBC Holdings p sterling 545.90 -3.90 -0.71 29 Aug 05:00
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
IHG InterContinental Hotels Group p sterling 3324.90 10.00 0.30 29 Aug 05:00
IAG International Consolidated Airlines Group p sterling 393.18 1.45 0.37 29 Aug 05:00
ITRK Intertek Group p sterling 3550.68 29.50 0.83 29 Aug 05:00
INTU Intu Properties p sterling 314.61 0.00 0.00 29 Aug 05:00
ITV ITV p sterling 202.46 1.75 0.87 29 Aug 05:00
JMAT Johnson Matthey p sterling 3297.19 -4.00 -0.12 29 Aug 05:00
KGF Kingfisher p sterling 370.17 -8.20 -2.22 29 Aug 05:00
LAND Land Securities Group p sterling 1093.03 2.00 0.18 29 Aug 05:00
LGEN Legal & General Group p sterling 207.43 2.45 1.18 29 Aug 05:00
LLOY Lloyds Banking Group ORD p sterling 58.25 -0.01 -0.02 29 Aug 05:00
LSE London Stock Exchange Group p sterling 2780.00 -10.00 -0.36 29 Aug 05:00
MKS Marks & Spencer Group p sterling 344.88 -2.55 -0.74 29 Aug 05:00
MGGT Meggitt p sterling 468.36 -8.40 -1.79 29 Aug 05:00
MNDI Mondi p sterling 1593.07 3.00 0.19 29 Aug 05:00
MRW Morrison (Wm) Supermarkets p sterling 198.79 0.35 0.18 29 Aug 05:00
NG. National Grid p sterling 1073.93 -4.50 -0.42 29 Aug 05:00
NXT Next p sterling 5519.50 30.00 0.54 29 Aug 05:00
OML Old Mutual Group p sterling 197.58 0.00 0.00 26 Aug 18:15
PSON Pearson p sterling 862.63 -2.50 -0.29 29 Aug 05:00
PSN Persimmon p sterling 1884.86 -108.50 -5.76 29 Aug 05:00
PRU Prudential p sterling 1353.50 14.00 1.03 29 Aug 05:00
RRS Randgold Resources p sterling 7687.20 0.00 0.00 29 Aug 05:00
RB. Reckitt Benckiser Group p sterling 7428.32 45.00 0.61 29 Aug 05:00
REL RELX p sterling 1445.07 5.00 0.35 29 Aug 05:00
RIO Rio Tinto p sterling 2467.28 -17.50 -0.71 29 Aug 05:00
RR. Rolls-Royce Group p sterling 784.43 -6.00 -0.76 29 Aug 05:00
RBS Royal Bank of Scotland Group (The) p sterling 197.24 -2.40 -1.22 29 Aug 05:00
RDSA Royal Dutch Shell p sterling 1896.22 -10.50 -0.55 29 Aug 05:00
RDSB Royal Dutch Shell p sterling 1971.59 -12.50 -0.63 29 Aug 05:00
RMG Royal Mail p sterling 520.37 0.50 0.10 29 Aug 05:00
RSA RSA Insurance Group p sterling 499.94 3.50 0.70 29 Aug 05:00
SAB SABMiller p sterling 4370.66 -12.00 -0.27 29 Aug 05:00
SGE Sage Group (The) p sterling 728.93 0.00 0.00 29 Aug 05:00
SBRY Sainsbury (J) p sterling 241.14 0.50 0.21 29 Aug 05:00
SDR Schroders p sterling 2751.08 -10.00 -0.36 29 Aug 05:00
SVT Severn Trent p sterling 2414.78 0.00 0.00 29 Aug 05:00
SHP Shire p sterling 4850.54 25.00 0.52 29 Aug 05:00
SKY Sky p sterling 868.32 1.00 0.12 29 Aug 05:00
SN. Smith & Nephew p sterling 1225.55 1.00 0.08 29 Aug 05:00
SMIN Smiths Group p sterling 1342.56 10.00 0.75 29 Aug 05:00
SPD Sports Direct International p sterling 304.97 2.00 0.66 29 Aug 05:00
SSE SSE p sterling 1518.69 0.00 0.00 29 Aug 05:00
STJ St James's Place p sterling 961.00 -36.00 -3.75 29 Aug 05:00
STAN Standard Chartered p sterling 619.48 -2.90 -0.47 29 Aug 05:00
SL. Standard Life p sterling 353.96 2.80 0.79 29 Aug 05:00
TW. Taylor Wimpey p sterling 164.19 -0.70 -0.43 29 Aug 05:00
TSCO Tesco p sterling 163.87 0.50 0.31 29 Aug 05:00
TPK Travis Perkins p sterling 1699.85 -40.00 -2.35 29 Aug 05:00
TUI TUI AG p sterling 1043.91 -47.00 -4.50 29 Aug 05:00
ULVR Unilever p sterling 3548.78 -24.00 -0.67 29 Aug 05:00
UU. United Utilities Group p sterling 981.41 -0.50 -0.05 29 Aug 05:00
VOD Vodafone Group p sterling 233.08 0.95 0.41 29 Aug 05:00
WEIR Weir Group p sterling 1567.05 -13.50 -0.86 29 Aug 05:00
WTB Whitbread p sterling 4177.60 -34.50 -0.82 29 Aug 05:00
WOS Wolseley p sterling 4329.61 -12.50 -0.29 29 Aug 05:00
WPP WPP Group p sterling 1800.57 1.50 0.08 29 Aug 05:00

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: