skip to content

FTSE 100

Prices at 16:35 on 22/07/2016

Current 6730.48 | Low 6663.72 | High 6735.94 | Change 0.46%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 590.81 4.50 0.77 22 Jul 18:15
ADN Aberdeen Asset Management p sterling 318.38 -4.70 -1.47 22 Jul 18:15
ADM Admiral Group p sterling 2097.85 -8.00 -0.38 22 Jul 18:15
AGK Aggreko p sterling 1262.22 -2.00 -0.16 22 Jul 18:15
AAL Anglo American p sterling 775.70 -12.00 -1.52 22 Jul 18:15
ANTO Antofagasta p sterling 491.97 -4.00 -0.81 22 Jul 18:15
ARM ARM Holdings p sterling 1675.98 3.00 0.18 22 Jul 18:15
AHT Ashtead Group p sterling 1171.92 -15.00 -1.27 22 Jul 18:15
ABF Associated British Foods p sterling 2756.58 -35.50 -1.28 22 Jul 18:15
AZN AstraZeneca p sterling 4604.18 89.25 1.97 22 Jul 18:15
AV. Aviva p sterling 378.14 -0.60 -0.16 22 Jul 18:15
BAB Babcock International Group p sterling 973.77 -9.00 -0.93 22 Jul 18:15
BA. BAE Systems p sterling 531.87 -3.75 -0.70 22 Jul 18:15
BARC Barclays p sterling 151.80 -0.05 -0.03 22 Jul 18:15
BDEV Barratt Developments p sterling 411.01 -10.50 -2.49 22 Jul 18:15
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 925.11 -13.80 -1.47 22 Jul 18:15
BP. BP p sterling 452.12 1.35 0.30 22 Jul 18:15
BATS British American Tobacco p sterling 4797.94 41.25 0.86 22 Jul 18:15
BLND British Land Co p sterling 653.55 0.75 0.12 22 Jul 18:15
BT.A BT Group p sterling 384.09 -3.20 -0.83 22 Jul 18:15
BNZL Bunzl p sterling 2351.83 6.00 0.26 22 Jul 18:15
BRBY Burberry Group p sterling 1309.44 -13.00 -0.99 22 Jul 18:15
CPI Capita Group (The) p sterling 980.93 -3.50 -0.36 22 Jul 18:15
CCL Carnival p sterling 3561.77 24.00 0.68 22 Jul 18:15
CNA Centrica p sterling 240.73 2.70 1.13 22 Jul 18:15
CCH Coca-Cola HBC p sterling 1577.36 9.00 0.57 22 Jul 18:15
CPG Compass Group p sterling 1457.90 7.00 0.48 22 Jul 18:15
CRH CRH p sterling 2280.03 57.00 2.60 22 Jul 18:15
DGE Diageo p sterling 2107.04 31.00 1.47 22 Jul 18:15
DLG Direct Line Insurance Group p sterling 342.00 0.05 0.01 22 Jul 18:15
DC. Dixons Carphone p sterling 338.09 -2.50 -0.73 22 Jul 18:15
EZJ easyJet p sterling 1050.73 -40.00 -3.75 22 Jul 18:15
EXPN Experian p sterling 1469.90 6.00 0.41 22 Jul 18:15
FRES Fresnillo p sterling 1831.08 14.00 0.77 22 Jul 18:15
GFS G4S p sterling 182.22 -0.20 -0.11 22 Jul 18:15
GKN GKN p sterling 284.41 -2.60 -0.91 22 Jul 18:15
GSK GlaxoSmithKline p sterling 1659.17 21.50 1.31 22 Jul 18:15
GLEN Glencore p sterling 184.79 1.45 0.79 22 Jul 18:15
HMSO Hammerson p sterling 546.07 1.50 0.28 22 Jul 18:15
HL. Hargreaves Lansdown p sterling 1271.75 -6.00 -0.47 22 Jul 18:15
HIK Hikma Pharmaceuticals p sterling 2590.42 68.00 2.70 22 Jul 18:15
HSBA HSBC Holdings p sterling 492.70 1.10 0.22 22 Jul 18:15
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
IHG InterContinental Hotels Group p sterling 2950.19 14.00 0.48 22 Jul 18:15
IAG International Consolidated Airlines Group p sterling 405.94 0.30 0.07 22 Jul 18:15
ITRK Intertek Group p sterling 3628.84 14.00 0.39 22 Jul 18:15
INTU Intu Properties p sterling 287.83 1.00 0.35 22 Jul 18:15
ITV ITV p sterling 188.14 -1.80 -0.95 22 Jul 18:15
JMAT Johnson Matthey p sterling 3220.48 7.00 0.22 22 Jul 18:15
KGF Kingfisher p sterling 331.28 -6.50 -1.96 22 Jul 18:15
LAND Land Securities Group p sterling 1092.03 4.00 0.37 22 Jul 18:15
LGEN Legal & General Group p sterling 195.66 -0.70 -0.36 22 Jul 18:15
LLOY Lloyds Banking Group ORD p sterling 54.74 -1.71 -3.04 22 Jul 18:15
LSE London Stock Exchange Group p sterling 2739.00 5.00 0.18 22 Jul 18:15
MKS Marks & Spencer Group p sterling 321.03 -11.70 -3.56 22 Jul 18:15
MGGT Meggitt p sterling 416.10 -6.00 -1.42 22 Jul 18:15
MNDI Mondi p sterling 1461.84 14.00 0.96 22 Jul 18:15
MRW Morrison (Wm) Supermarkets p sterling 179.94 1.80 1.01 22 Jul 18:15
NG. National Grid p sterling 1098.50 9.50 0.87 22 Jul 18:15
NXT Next p sterling 4832.47 -24.00 -0.49 22 Jul 18:15
OML Old Mutual Group p sterling 204.20 0.80 0.39 22 Jul 18:15
PSON Pearson p sterling 973.81 6.25 0.65 22 Jul 18:15
PSN Persimmon p sterling 1599.89 -35.00 -2.14 22 Jul 18:15
PRU Prudential p sterling 1326.94 3.50 0.26 22 Jul 18:15
RRS Randgold Resources p sterling 8848.17 115.00 1.32 22 Jul 18:15
RB. Reckitt Benckiser Group p sterling 7411.26 96.00 1.30 22 Jul 18:15
REL RELX p sterling 1408.72 12.00 0.86 22 Jul 18:15
RIO Rio Tinto p sterling 2369.33 -14.00 -0.59 22 Jul 18:15
RR. Rolls-Royce Group p sterling 720.48 -23.50 -3.16 22 Jul 18:15
RBS Royal Bank of Scotland Group (The) p sterling 189.91 -2.70 -1.40 22 Jul 18:15
RDSA Royal Dutch Shell p sterling 2093.05 9.00 0.43 22 Jul 18:15
RDSB Royal Dutch Shell p sterling 2120.35 21.50 1.01 22 Jul 18:15
RMG Royal Mail p sterling 501.11 -8.00 -1.57 22 Jul 18:15
RSA RSA Insurance Group p sterling 494.95 0.35 0.07 22 Jul 18:15
SAB SABMiller p sterling 4434.90 10.00 0.23 22 Jul 18:15
SGE Sage Group (The) p sterling 693.00 6.50 0.95 22 Jul 18:15
SBRY Sainsbury (J) p sterling 226.75 -2.90 -1.27 22 Jul 18:15
SDR Schroders p sterling 2580.03 3.00 0.12 22 Jul 18:15
SVT Severn Trent p sterling 2463.79 14.00 0.57 22 Jul 18:15
SHP Shire p sterling 4875.00 19.00 0.39 22 Jul 18:15
SKY Sky p sterling 878.36 11.50 1.33 22 Jul 18:15
SN. Smith & Nephew p sterling 1298.54 -1.00 -0.08 22 Jul 18:15
SMIN Smiths Group p sterling 1239.44 -2.00 -0.16 22 Jul 18:15
SPD Sports Direct International p sterling 257.62 -4.50 -1.72 22 Jul 18:15
SSE SSE p sterling 1613.00 2.00 0.12 22 Jul 18:15
STJ St James's Place p sterling 870.61 -10.00 -1.14 22 Jul 18:15
STAN Standard Chartered p sterling 613.64 -2.65 -0.43 22 Jul 18:15
SL. Standard Life p sterling 289.19 -1.50 -0.52 22 Jul 18:15
TW. Taylor Wimpey p sterling 146.90 -3.60 -2.39 22 Jul 18:15
TSCO Tesco p sterling 159.85 1.00 0.63 22 Jul 18:15
TPK Travis Perkins p sterling 1518.30 -37.00 -2.39 22 Jul 18:15
TUI TUI AG p sterling 914.76 -9.50 -1.02 22 Jul 18:15
ULVR Unilever p sterling 3558.92 22.25 0.63 22 Jul 18:15
UU. United Utilities Group p sterling 1021.04 8.00 0.79 22 Jul 18:15
VOD Vodafone Group p sterling 230.20 10.45 4.64 22 Jul 18:15
WEIR Weir Group p sterling 1564.89 -12.00 -0.77 22 Jul 18:15
WTB Whitbread p sterling 3698.76 20.00 0.54 22 Jul 18:15
WOS Wolseley p sterling 4071.86 5.00 0.12 22 Jul 18:15
WPP WPP Group p sterling 1687.88 4.00 0.24 22 Jul 18:15

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service

Select Market: