skip to content

FTSE 100

Prices at 08:45 on 20/10/2014

Current 6285.23 | Low 6284.55 | High 6320.31 | Change -0.40%

Market Performance

1 Day Chart

Chart: UKX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 51 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 359.6 360 359.8 -0.85% 20 Oct 08:44
ADN Aberdeen Asset Management p sterling 407.2 407.6 407.4 0.59% 20 Oct 08:46
ADM Admiral Group p sterling 1225 1227 1226 0.33% 20 Oct 08:40
AGK Aggreko p sterling 1483 1485 1484 -0.47% 20 Oct 08:45
AAL Anglo American p sterling 1367 1368 1367.5 0.18% 20 Oct 08:46
ANTO Antofagasta p sterling 679 680 679.5 -0.59% 20 Oct 08:46
ARM ARM Holdings p sterling 855.5 857 856.5 -2.11% 20 Oct 08:46
AHT Ashtead Group p sterling 951 952 952 -0.94% 20 Oct 08:46
ABF Associated British Foods p sterling 2581 2583 2582 0.51% 20 Oct 08:46
AZN AstraZeneca p sterling 4184 4187 4185.5 -0.02% 20 Oct 08:46
AV. Aviva p sterling 491.9 492.2 492.1 -0.49% 20 Oct 08:46
BAB Babcock International Group p sterling 1033 1035 1034 -0.29% 20 Oct 08:45
BA. BAE Systems p sterling 440.6 441.1 440.8 -0.7% 20 Oct 08:46
BARC Barclays p sterling 213.35 213.45 213.4 0.14% 20 Oct 08:46
BG. BG Group p sterling 1053 1054 1053.5 -1.08% 20 Oct 08:46
BLT BHP Billiton p sterling 1668.5 1669 1668.5 -0.83% 20 Oct 08:46
BP. BP p sterling 425.9 426.05 425.95 -0.6% 20 Oct 08:46
BATS British American Tobacco p sterling 3462 3464.5 3463.5 0.23% 20 Oct 08:46
BLND British Land Co p sterling 684.5 685.5 685 -0.29% 20 Oct 08:45
BSY British Sky Broadcasting Group p sterling 849.5 850.5 850 0.12% 20 Oct 08:45
BT.A BT Group p sterling 360.5 360.8 360.6 -0.58% 20 Oct 08:46
BNZL Bunzl p sterling 1638 1639 1639 -0.3% 20 Oct 08:46
BRBY Burberry Group p sterling 1432 1434 1434 0.07% 20 Oct 08:46
CPI Capita p sterling 1124 1126 1125 -0.18% 20 Oct 08:44
CCL Carnival p sterling 2175 2177 2175 -1.76% 20 Oct 08:46
CNA Centrica p sterling 292.9 293 293 -0.85% 20 Oct 08:46
CCH Coca-Cola HBC AG (CDI) p sterling 1285 1288 1285 -0.46% 20 Oct 08:39
CPG Compass Group p sterling 954.5 955.5 955 -0.31% 20 Oct 08:46
CRH CRH p sterling 1304 1306 1305 -1.06% 20 Oct 08:46
DGE Diageo p sterling 1753.5 1754.5 1753.5 0.31% 20 Oct 08:46
DLG Direct Line Insurance Group p sterling 267.8 268 267.9 1.25% 20 Oct 08:40
DC. Dixons Carphone p sterling 354.5 355 354.8 -0.28% 20 Oct 08:40
EZJ easyJet p sterling 1400 1403 1400 -0.64% 20 Oct 08:45
EXPN Experian p sterling 931.5 932.5 932 -0.37% 20 Oct 08:41
FRES Fresnillo p sterling 795 796 796 -0.25% 20 Oct 08:41
FLG Friends Life Group Limited p sterling 294.3 294.6 294.4 -0.54% 20 Oct 08:39
GFS G4S p sterling 249.6 249.8 249.6 -0.24% 20 Oct 08:46
GKN GKN p sterling 303 303.3 303.2 -0.85% 20 Oct 08:46
GSK GlaxoSmithKline p sterling 1347 1348 1347.5 -0.52% 20 Oct 08:46
GLEN Glencore p sterling 319.75 319.9 319.85 -0.48% 20 Oct 08:40
HMSO Hammerson p sterling 563.5 564.5 564 -0.53% 20 Oct 08:46
HL. Hargreaves Lansdown p sterling 909.5 911 910.5 -1.14% 20 Oct 08:40
HSBA HSBC Holdings p sterling 618.2 618.4 618.2 -0.9% 20 Oct 08:46
IMI IMI p sterling 1192 1194 1193 -0.5% 20 Oct 08:46
IMT Imperial Tobacco Group p sterling 2555 2557 2556 -0.27% 20 Oct 08:46
IHG InterContinental Hotels Group p sterling 2183 2185 2184 1.3% 20 Oct 08:45
IAG International Consolidated Airlines Group SA (CDI) p sterling 349.6 349.8 349.5 -0.26% 20 Oct 08:46
ITRK Intertek Group p sterling 2446 2450 2448 -0.16% 20 Oct 08:43
INTU Intu Properties p sterling 321.1 321.5 321.3 -0.31% 20 Oct 08:46
ITV ITV p sterling 200.3 200.5 200.4 -1.33% 20 Oct 08:46
  » Next 51 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: