skip to content

FTSE 100

Prices at 16:35 on 22/05/2015

Current 7031.72 | Low 7013.47 | High 7061.66 | Change 0.26%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 559.54 -0.50 -0.09 22 May 18:15
ADN Aberdeen Asset Management p sterling 448.50 0.00 0.00 22 May 18:15
ADM Admiral Group p sterling 1478.00 -3.00 -0.20 22 May 18:15
AGK Aggreko p sterling 1595.00 -16.00 -0.99 22 May 18:15
AAL Anglo American p sterling 1062.50 3.50 0.33 22 May 18:15
ANTO Antofagasta p sterling 774.00 -11.00 -1.40 22 May 18:15
ARM ARM Holdings p sterling 1119.37 3.00 0.27 22 May 18:15
AHT Ashtead Group p sterling 1191.51 2.00 0.17 22 May 18:15
ABF Associated British Foods p sterling 2930.00 14.50 0.50 22 May 18:15
AZN AstraZeneca p sterling 4460.00 48.50 1.10 22 May 18:15
AV. Aviva p sterling 541.55 -4.00 -0.74 22 May 18:15
BAB Babcock International Group p sterling 1119.87 8.00 0.72 22 May 18:15
BA. BAE Systems p sterling 511.50 2.50 0.49 22 May 18:15
BARC Barclays p sterling 270.64 -0.90 -0.33 22 May 18:15
BDEV Barratt Developments p sterling 595.48 1.50 0.25 22 May 18:15
BG. BG Group p sterling 1164.79 -10.50 -0.90 22 May 18:15
BLT BHP Billiton p sterling 1423.40 4.00 0.28 22 May 18:15
BP. BP p sterling 457.75 -0.25 -0.05 22 May 18:15
BATS British American Tobacco p sterling 3621.00 -12.00 -0.33 22 May 18:15
BLND British Land Co p sterling 868.93 0.50 0.06 22 May 18:15
BT.A BT Group p sterling 451.05 -8.10 -1.76 22 May 18:15
BNZL Bunzl p sterling 1882.00 -3.00 -0.16 22 May 18:15
BRBY Burberry Group p sterling 1708.04 9.00 0.53 22 May 18:15
CPI Capita Group (The) p sterling 1277.21 -4.00 -0.31 22 May 18:15
CCL Carnival p sterling 3150.00 1.00 0.03 22 May 18:15
CNA Centrica p sterling 280.50 -0.50 -0.18 22 May 18:15
CCH Coca-Cola HBC p sterling 1466.00 -4.00 -0.27 22 May 18:15
CPG Compass Group p sterling 1147.90 0.00 0.00 22 May 18:15
CRH CRH p sterling 1833.00 -7.00 -0.38 22 May 18:15
DGE Diageo p sterling 1814.43 13.25 0.74 22 May 18:15
DLG Direct Line Insurance Group p sterling 330.50 1.75 0.53 22 May 18:15
DC. Dixons Carphone p sterling 461.50 6.50 1.41 22 May 18:15
EZJ easyJet p sterling 1591.00 -19.00 -1.18 22 May 18:15
EXPN Experian p sterling 1246.84 3.00 0.24 22 May 18:15
FRES Fresnillo p sterling 763.00 2.00 0.26 22 May 18:15
GFS G4S p sterling 298.50 3.00 1.02 22 May 18:15
GKN GKN p sterling 368.20 2.30 0.63 22 May 18:15
GSK GlaxoSmithKline p sterling 1464.50 14.00 0.97 22 May 18:15
GLEN Glencore p sterling 294.69 -1.10 -0.37 22 May 18:15
HMSO Hammerson p sterling 678.00 -0.50 -0.07 22 May 18:15
HL. Hargreaves Lansdown p sterling 1274.84 -3.00 -0.23 22 May 18:15
HIK Hikma Pharmaceuticals p sterling 2144.03 -7.00 -0.33 22 May 18:15
HSBA HSBC Holdings p sterling 618.55 6.10 0.99 22 May 18:15
IMT Imperial Tobacco Group p sterling 3320.00 8.00 0.24 22 May 18:15
IHG InterContinental Hotels Group p sterling 2758.94 -6.00 -0.22 22 May 18:15
IAG International Consolidated Airlines Group p sterling 543.78 -11.50 -2.08 22 May 18:15
ITRK Intertek Group p sterling 2628.78 23.00 0.88 22 May 18:15
INTU Intu Properties p sterling 341.00 -2.30 -0.67 22 May 18:15
ITV ITV p sterling 267.50 -0.35 -0.13 22 May 18:15
JMAT Johnson Matthey p sterling 3480.73 19.00 0.55 22 May 18:15
KGF Kingfisher p sterling 366.26 -1.20 -0.33 22 May 18:15
LAND Land Securities Group p sterling 1323.00 -4.00 -0.30 22 May 18:15
LGEN Legal & General Group p sterling 269.30 -0.20 -0.07 22 May 18:15
LLOY Lloyds Banking Group ORD p sterling 87.83 0.14 0.16 22 May 18:15
LSE London Stock Exchange Group p sterling 2458.97 24.00 0.99 22 May 18:15
MKS Marks & Spencer Group p sterling 594.00 0.50 0.08 22 May 18:15
MGGT Meggitt p sterling 512.00 -2.00 -0.39 22 May 18:15
MNDI Mondi p sterling 1513.45 6.00 0.40 22 May 18:15
MRW Morrison (Wm) Supermarkets p sterling 180.70 0.40 0.22 22 May 18:15
NG. National Grid p sterling 910.00 9.20 1.01 22 May 18:15
NXT Next p sterling 7473.61 0.00 0.00 22 May 18:15
OML Old Mutual p sterling 235.86 1.20 0.51 22 May 18:15
PSON Pearson p sterling 1339.00 -3.00 -0.22 22 May 18:15
PSN Persimmon p sterling 1935.60 11.00 0.57 22 May 18:15
PRU Prudential p sterling 1656.54 -3.50 -0.21 22 May 18:15
RRS Randgold Resources p sterling 4779.00 66.00 1.40 22 May 18:15
RB. Reckitt Benckiser Group p sterling 5870.00 24.00 0.41 22 May 18:15
REL Reed Elsevier p sterling 1107.14 -2.00 -0.18 22 May 18:15
RIO Rio Tinto p sterling 2913.70 29.00 1.01 22 May 18:15
RR. Rolls-Royce Group p sterling 1019.00 8.00 0.79 22 May 18:15
RBS Royal Bank of Scotland Group (The) p sterling 356.13 0.10 0.03 22 May 18:15
RDSA Royal Dutch Shell p sterling 1970.50 -14.00 -0.71 22 May 18:15
RDSB Royal Dutch Shell p sterling 2000.50 -20.50 -1.01 22 May 18:15
RMG Royal Mail p sterling 503.50 3.50 0.70 22 May 18:15
RSA RSA Insurance Group p sterling 435.80 -3.00 -0.68 22 May 18:15
SAB SABMiller p sterling 3633.50 18.00 0.50 22 May 18:15
SGE Sage Group (The) p sterling 573.40 -2.50 -0.44 22 May 18:15
SBRY Sainsbury (J) p sterling 261.30 0.60 0.23 22 May 18:15
SDR Schroders p sterling 3409.00 16.00 0.47 22 May 18:15
SVT Severn Trent p sterling 2174.56 -8.00 -0.37 22 May 18:15
SHP Shire p sterling 5540.00 35.00 0.64 22 May 18:15
SKY Sky p sterling 1079.00 -8.00 -0.74 22 May 18:15
SN. Smith & Nephew p sterling 1134.00 -6.00 -0.53 22 May 18:15
SMIN Smiths Group p sterling 1201.59 11.00 0.92 22 May 18:15
SPD Sports Direct International p sterling 654.27 -1.00 -0.15 22 May 18:15
SSE SSE p sterling 1666.22 10.00 0.60 22 May 18:15
STJ St James's Place p sterling 935.00 0.50 0.05 22 May 18:15
STAN Standard Chartered p sterling 1061.25 2.50 0.24 22 May 18:15
SL. Standard Life p sterling 499.90 2.80 0.56 22 May 18:15
TW. Taylor Wimpey p sterling 184.40 0.40 0.22 22 May 18:15
TSCO Tesco p sterling 219.40 -1.22 -0.55 22 May 18:15
TPK Travis Perkins p sterling 2206.09 32.00 1.47 22 May 18:15
TUI TUI AG p sterling 1180.00 -24.00 -1.99 22 May 18:15
ULVR Unilever p sterling 2880.75 6.50 0.23 22 May 18:15
UU. United Utilities Group p sterling 1002.00 -4.00 -0.40 22 May 18:15
VOD Vodafone Group p sterling 253.35 11.25 4.64 22 May 18:15
WEIR Weir Group p sterling 1930.79 21.50 1.12 22 May 18:15
WTB Whitbread p sterling 5255.80 -50.00 -0.95 22 May 18:15
WOS Wolseley p sterling 4045.40 16.00 0.40 22 May 18:15
WPP WPP Group p sterling 1560.00 -6.00 -0.38 22 May 18:15

Client Area Access

» Secure Login

» Not registered yet?

Select Market: