skip to content

FTSE SmallCap

Prices at 16:35 on 22/09/2017

Current 5643.93 | Low 5636.04 | High 5650.15 | Change 0.01%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
FOUR 4imprint Group p sterling 1902.00 12.00 0.63 22 Sep 16:35
888 888 Holdings p sterling 255.24 0.00 0.00 22 Sep 16:48
AAIF Aberdeen Asian Income Fund p sterling 216.00 2.25 1.05 22 Sep 16:36
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1030.00 -7.00 -0.68 22 Sep 16:50
ABD Aberdeen New Dawn Investment Trust p sterling 223.04 -1.00 -0.45 22 Sep 16:52
ANW Aberdeen New Thai Investment Trust p sterling 517.50 0.25 0.05 22 Sep 16:48
AUKT Aberdeen Uk Tracker Trust p sterling 350.00 0.00 0.00 6 Apr 18:15
AGIT Aberforth Geared Income Trust p sterling 233.00 0.00 0.00 28 Jun 07:18
ACD AcenciA Debt Strategies USD 1.67 0.00 0.08 22 Sep 16:35
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 18:28
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 101.00 -0.63 -0.62 22 Sep 16:52
ATT Allianz Technology Trust Ord 25p p sterling 1056.00 -5.00 -0.47 22 Sep 16:48
APF Anglo Pacific Group p sterling 133.00 0.75 0.56 22 Sep 16:51
AEP Anglo-Eastern Plantations p sterling 865.00 15.00 1.76 22 Sep 16:40
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 18:29
ARW Arrow Global Group p sterling 418.73 3.00 0.72 22 Sep 16:51
ATS Artemis Alpha Trust p sterling 290.00 0.50 0.17 22 Sep 16:50
ALY Ashley (Laura) Holdings p sterling 8.00 -0.15 -1.84 22 Sep 16:51
ATR Asian Total Return Investment Company p sterling 328.50 -1.75 -0.53 22 Sep 16:55
AGR Assura Group p sterling 62.35 0.30 0.48 22 Sep 16:45
AVON Avon Rubber p sterling 939.50 2.50 0.27 22 Sep 16:50
BGFD Baillie Gifford Japan Trust (the) p sterling 696.25 0.50 0.07 22 Sep 16:50
BGS Baillie Gifford Shin Nippon p sterling 733.50 -2.50 -0.34 22 Sep 16:37
BEE Baring Emerging Europe p sterling 780.21 -1.50 -0.19 22 Sep 16:48
BVC BATM Advanced Communications p sterling 18.25 0.13 0.73 22 Sep 16:56
BBGI BBGI Sicav S.A. p sterling 147.50 0.25 0.17 22 Sep 16:37
BHGG BH Global Limited GBP p sterling 1368.00 11.00 0.81 22 Sep 16:56
BIOG Biotech Gwth p sterling 818.00 10.00 1.23 22 Sep 16:39
BRCI Blackrock Commodities Income Investment Trust p sterling 69.00 -0.13 -0.18 22 Sep 16:48
BEEP Blackrock Emerging Europe p sterling 341.50 -0.75 -0.22 22 Sep 16:52
BRFI Blackrock Frontiers Investment Trust p sterling 150.00 -1.63 -1.07 22 Sep 16:37
BRGE Blackrock Greater Europe Inv Trust p sterling 328.30 -0.25 -0.08 22 Sep 16:45
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 480.00 -0.38 -0.08 22 Sep 16:52
BRNA BlackRock North Amer p sterling 151.75 -1.50 -0.98 22 Sep 16:40
BRSC BlackRock Smaller Companies Trust p sterling 1255.00 1.00 0.08 22 Sep 16:48
THRG BlackRockThrogmorton Trust p sterling 443.00 -0.62 -0.14 22 Sep 16:48
BMY Bloomsbury Publishing p sterling 159.10 0.25 0.16 22 Sep 16:55
BSIF Bluefield Solar Income Fund p sterling 114.00 0.00 0.00 22 Sep 16:37
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 18:15
BMS Braemar Shipping Services p sterling 309.75 10.50 3.51 22 Sep 16:40
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BPI British Polythene Industries p sterling 980.00 0.00 0.00 5 Aug 18:15
BUT Brunner Investment Trust (the) p sterling 718.50 3.75 0.53 22 Sep 16:52
CMBN Cambian Group p sterling 201.50 2.00 1.00 22 Sep 16:45
CDI Candover Investments p sterling 129.63 1.00 0.78 22 Sep 16:48
CIU Cape p sterling 264.50 0.00 0.00 22 Sep 16:37
CAL Capital & Regional p sterling 56.19 0.25 0.44 22 Sep 16:57
CGT Capital Gearing Trust p sterling 3860.00 -45.00 -1.15 22 Sep 16:37
CAR Carclo p sterling 142.00 -2.00 -1.39 22 Sep 16:35
CPR Carpetright p sterling 196.05 2.13 1.10 22 Sep 16:48
CAU Centaur Media p sterling 53.50 0.00 0.00 22 Sep 16:37
CTR Charles Taylor p sterling 278.25 11.25 4.21 22 Sep 16:37
CHG Chemring Group p sterling 180.50 2.25 1.26 22 Sep 16:45
CSN Chesnara p sterling 395.00 2.00 0.51 22 Sep 16:56
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 18:15
CIR Circassia Pharmaceuticals p sterling 84.00 -1.00 -1.18 22 Sep 16:46
CMHY City Merchants High Yield Trust p sterling 198.51 0.13 0.07 22 Sep 16:52
CYN City Natural Resources High Yield Trust p sterling 109.50 -1.25 -1.12 22 Sep 16:39
CLIG City of London Investment Group p sterling 411.50 0.50 0.12 22 Sep 16:51
CKN Clarkson p sterling 2804.32 0.00 0.00 22 Sep 16:51
CMS Communisis p sterling 58.25 0.25 0.43 22 Sep 16:40
CNCT Connect Group p sterling 103.50 0.75 0.73 22 Sep 16:42
CSRT Consort Medical p sterling 1076.00 -7.00 -0.65 22 Sep 16:35
COST Costain Group p sterling 435.46 2.75 0.63 22 Sep 16:51
NCYF CQS New City High Yield Fund p sterling 61.00 0.25 0.41 22 Sep 16:39
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 111.48 -0.25 -0.22 22 Sep 16:35
DRTY Darty p sterling 171.25 0.00 0.00 22 Aug 05:00
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 225.00 2.00 0.90 22 Sep 16:40
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 18:27
DIA Dialight p sterling 734.00 12.00 1.66 22 Sep 16:35
DIVI Diverse Income Trust (The) p sterling 102.10 -0.50 -0.49 22 Sep 16:41
DNE Dunedin Enterprise Investment Trust p sterling 364.55 0.00 0.00 22 Sep 16:48
DIG Dunedin Income Growth Investment Trust p sterling 252.00 -0.50 -0.20 22 Sep 16:55
DNDL Dunedin Smaller Companies Investment Trust p sterling 242.35 -0.63 -0.26 22 Sep 16:48
DWCG DW Catalyst Fund p sterling 1230.00 0.00 0.00 3 Aug 17:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
ECWO Ecofin Water & Power Opportunites p sterling 139.50 0.00 0.00 23 Sep 18:15
EFM Edinburgh Dragon Trust p sterling 347.50 -2.50 -0.71 22 Sep 16:37
EWI Edinburgh Worldwide Investment Trust p sterling 647.00 0.25 0.04 22 Sep 16:52
ENQ EnQuest p sterling 24.50 -0.25 -1.01 22 Sep 16:50
EPG EP Global Opportunities Trust p sterling 299.50 2.50 0.84 22 Sep 16:55
EUT European Investment Trust p sterling 921.00 8.00 0.88 22 Sep 16:48
EXI Exillon Energy p sterling 100.00 0.00 0.00 22 Sep 16:56
EXO Exova Group p sterling 238.50 0.00 0.00 10 Jul 05:30
FCI F&C Capital & Income Investment Trust p sterling 310.50 -2.13 -0.68 22 Sep 16:39
FCS F&C Global Smaller Companies p sterling 1309.75 15.00 1.16 22 Sep 16:39
FPEO F&C Private Equity Trust p sterling 343.00 0.13 0.04 22 Sep 16:48
FCRE F&C UK Real Estate Investments p sterling 107.00 0.50 0.47 22 Sep 16:52
FDM FDM Group (Holdings) p sterling 950.00 -26.50 -2.71 22 Sep 16:35
FENR Fenner p sterling 331.47 -4.25 -1.27 22 Sep 16:50
FXPO Ferrexpo p sterling 280.58 -5.30 -1.82 22 Sep 16:48
FAS Fidelity Asian Values p sterling 375.14 -2.37 -0.63 22 Sep 16:55
FJV Fidelity Japanese Values p sterling 127.95 -0.87 -0.68 22 Sep 16:48
FSV Fidelity Special Values p sterling 239.88 0.88 0.37 22 Sep 16:48
FDL Findel p sterling 176.50 0.00 0.00 22 Sep 16:37
FGT Finsbury Growth & Income Trust p sterling 727.51 3.50 0.48 22 Sep 16:52
FLYB FlyBe p sterling 36.25 0.01 0.01 22 Sep 16:35
FSFL Foresight Solar Fund p sterling 110.50 -0.50 -0.45 22 Sep 16:36
FOXT Foxtons Group p sterling 71.25 -1.25 -1.74 22 Sep 16:51
FSTA Fuller Smith & Turner p sterling 1002.00 1.00 0.10 22 Sep 16:48
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1133.00 -4.00 -0.35 22 Sep 16:56
GMD Game Digital p sterling 34.25 -2.38 -6.48 22 Sep 16:52
GAW Games Workshop Group p sterling 1796.11 -3.00 -0.17 22 Sep 16:52
GCP GCP Infrastructure Investments p sterling 127.80 -0.70 -0.54 22 Sep 16:38
GEMD Gem Diamonds p sterling 76.25 1.25 1.67 22 Sep 16:52
GLE Gleeson (M J) Group p sterling 619.50 -5.50 -0.88 22 Sep 16:52
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GDWN Goodwin p sterling 1620.00 -22.50 -1.39 22 Sep 16:55
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
UKW Greencoat UK Wind p sterling 124.70 0.20 0.16 22 Sep 16:52
GMS Gulf Marine Services p sterling 45.50 0.50 1.11 22 Sep 16:44
HAN Hansa Trust p sterling 979.70 0.00 0.00 22 Sep 16:48
HSD Hansard Global p sterling 81.20 0.00 0.00 22 Sep 16:35
HLCL Helical Bar p sterling 293.50 -5.25 -1.76 22 Sep 16:52
HDIV Henderson Diversified Income p sterling 92.25 -0.25 -0.27 22 Sep 16:35
HEFT Henderson European Focus Trust p sterling 1368.30 -6.00 -0.44 22 Sep 16:55
HNE Henderson Eurotrust p sterling 1150.64 -9.50 -0.82 22 Sep 16:48
HFEL Henderson Far East Income p sterling 367.12 0.25 0.07 22 Sep 16:56
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 18:28
HHI Henderson High Income Trust p sterling 191.50 0.25 0.13 22 Sep 16:39
HSL Henderson Smaller Companies Investment Trust p sterling 782.18 0.50 0.06 22 Sep 16:48
HRI Herald Investment Trust p sterling 1101.00 0.50 0.05 22 Sep 16:52
HGT HG Capital Trust p sterling 1664.93 -5.00 -0.30 22 Sep 16:41
HILS Hill & Smith Holdings p sterling 1217.60 -5.00 -0.41 22 Sep 16:48
HFG Hilton Food Group p sterling 740.00 8.25 1.12 22 Sep 16:35
HOC Hochschild Mining p sterling 232.88 1.60 0.69 22 Sep 16:48
HRG Hogg Robinson Group p sterling 73.50 0.00 0.00 22 Sep 16:40
HNT Huntsworth p sterling 77.31 -0.12 -0.15 22 Sep 16:48
IEM Impax Environmental Markets p sterling 239.47 1.50 0.63 22 Sep 16:47
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IBT International Biotechnology Trust p sterling 600.40 -3.25 -0.54 22 Sep 16:48
IAT Invesco Asia Trust p sterling 279.30 -2.25 -0.80 22 Sep 16:52
IVI Invesco Income Growth Trust p sterling 291.49 -0.88 -0.30 22 Sep 16:39
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 493.00 -2.00 -0.40 22 Sep 16:40
ITE ITE Group p sterling 179.75 1.50 0.85 22 Sep 16:45
JLEN John Laing Environmental Assets Group p sterling 106.75 0.00 0.00 22 Sep 16:52
JPR Johnston Press p sterling 13.20 0.01 0.04 22 Sep 16:35
JAI JPMorgan Asian Investment Trust p sterling 348.50 1.25 0.36 22 Sep 16:52
JMC JPMorgan Chinese Investment Trust p sterling 273.50 0.38 0.14 22 Sep 16:37
JCH JPMorgan Claverhouse Investment Trust p sterling 681.50 0.25 0.04 22 Sep 16:52
JETG JPMorgan European Investment Trust Growth p sterling 304.47 0.51 0.17 22 Sep 16:48
JETI JPMorgan European Investment Trust Income p sterling 167.50 -0.25 -0.15 22 Sep 16:35
JESC JPMorgan European Smaller Companies Trust p sterling 393.50 0.50 0.13 22 Sep 16:37
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 124.50 -0.75 -0.60 22 Sep 16:39
JII JPMorgan Indian Investment Trust p sterling 709.17 -15.00 -2.07 22 Sep 16:40
JFJ JPMorgan Japanese Investment Trust p sterling 374.25 0.00 0.00 22 Sep 16:48
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 362.75 0.01 0.00 22 Sep 16:48
JMF JPMorgan Mid Cap Investment Trust p sterling 1080.00 -1.50 -0.14 22 Sep 16:39
JMO JPMorgan Overseas Investment Trust p sterling 220.00 0.00 0.00 11 Jul 18:15
JRS JPMorgan Russian Securities p sterling 487.75 7.13 1.47 22 Sep 16:48
JMI JPMorgan Smaller Companies Investment Trust p sterling 977.50 4.00 0.41 22 Sep 16:48
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 100.00 0.50 0.50 22 Sep 16:52
JEO Jupiter European Opportunities Trust p sterling 678.50 8.25 1.23 22 Sep 16:48
JUS Jupiter US Smaller Companies p sterling 820.00 13.00 1.61 22 Sep 16:52
KCOM KCOM Group p sterling 96.17 1.25 1.32 22 Sep 16:52
KMR Kenmare Resources p sterling 305.75 14.75 5.07 22 Sep 16:37
KIT Keystone Investment Trust p sterling 1707.00 -2.00 -0.12 22 Sep 16:48
LAM Lamprell p sterling 89.75 -11.25 -11.34 22 Sep 16:42
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LBOW LCG-Longbow Inv p sterling 102.75 0.63 0.61 22 Sep 16:43
LIO Liontrust Asset Management p sterling 493.15 0.25 0.05 22 Sep 16:48
LMS LMS Capital p sterling 45.25 -0.12 -0.26 22 Sep 16:48
LSLI London and St Lawrence Investment Company p sterling 398.75 0.00 0.00 20 Apr 18:15
LOOK Lookers p sterling 115.75 1.50 1.31 22 Sep 16:45
LWB Low & Bonar p sterling 79.00 0.75 0.96 22 Sep 16:52
LWI Lowland Investment Company p sterling 1484.00 -0.50 -0.03 22 Sep 16:48
LSL LSL Property Services p sterling 243.00 2.00 0.84 22 Sep 16:48
MPO Macau Property Opportunities Fund p sterling 160.00 -1.13 -0.70 22 Sep 16:37
MAJE Majedie Investments p sterling 276.98 0.50 0.18 22 Sep 16:48
MMC Management Consulting Group p sterling 6.30 -0.30 -4.58 22 Sep 16:35
MSLH Marshalls p sterling 431.40 -4.50 -1.03 22 Sep 16:46
MNP Martin Currie Global Portfolio Inv.Trust p sterling 232.75 -1.25 -0.53 22 Sep 16:40
MCP Martin Currie Pacific Trust p sterling 375.25 -1.13 -0.30 22 Sep 16:48
MCB McBride p sterling 208.80 -1.25 -0.60 22 Sep 16:51
MCLS Mccoll's Retail Group p sterling 277.44 -7.25 -2.55 22 Sep 16:52
MCKS McKay Securities p sterling 209.75 -4.75 -2.21 22 Sep 16:52
MER Mears Group p sterling 455.00 5.00 1.11 22 Sep 16:37
MXF MedicX Fund p sterling 91.75 1.75 1.94 22 Sep 16:40
MNZS Menzies (John) p sterling 729.00 -6.50 -0.88 22 Sep 16:40
MRCH Merchants Trust (the) p sterling 472.50 -3.62 -0.76 22 Sep 16:48
MTE Montanaro European Smaller Co's Trust p sterling 816.00 4.00 0.50 22 Sep 16:48
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 556.53 0.25 0.05 22 Sep 16:52
MGNS Morgan Sindall p sterling 1357.53 0.00 0.00 22 Sep 16:48
MOSB Moss Bros Group p sterling 96.00 -1.00 -1.03 22 Sep 16:52
MTC Mothercare p sterling 101.00 0.00 0.00 22 Sep 16:52
MTVW Mountview Estates p sterling 11700.00 -200.00 -1.68 22 Sep 16:52
MKLW Mucklow (A & J) Group p sterling 499.75 2.50 0.50 22 Sep 16:40
MUT Murray Income Trust p sterling 779.00 3.00 0.39 22 Sep 16:40
NCC NCC Group p sterling 207.27 -0.75 -0.36 22 Sep 16:48
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXR Norcros p sterling 175.16 2.88 1.67 22 Sep 16:35
NAIT North American Income Trust (The) p sterling 1170.50 -12.00 -1.02 22 Sep 16:39
NAS North Atlantic Smaller Companies Investment Trust p sterling 2607.00 2.00 0.08 22 Sep 16:48
NVA Novae Group p sterling 710.93 -1.00 -0.14 22 Sep 16:48
OSB Onesavings Bank p sterling 388.00 -2.00 -0.51 22 Sep 16:46
OXB Oxford BioMedica p sterling 8.75 -0.16 -1.80 22 Sep 16:52
OXIG Oxford Instruments p sterling 960.50 -7.00 -0.72 22 Sep 16:45
P2P P2P Global Investments p sterling 820.00 -1.00 -0.12 22 Sep 16:45
PAC Pacific Assets Trust p sterling 246.60 -1.50 -0.61 22 Sep 16:48
PHI Pacific Horizon Investment Trust p sterling 294.48 -1.00 -0.34 22 Sep 16:48
PIN Pantheon International p sterling 1755.00 0.00 0.00 22 Sep 16:48
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 18:27
PDG Pendragon p sterling 29.87 0.25 0.82 22 Sep 16:46
POG Petropavlovsk p sterling 7.01 0.26 3.70 22 Sep 16:51
PHTM Photo-Me International p sterling 173.74 0.50 0.29 22 Sep 16:51
PCTN Picton Property Income p sterling 84.75 0.00 0.00 22 Sep 16:52
PCFT Polar Capital Global Financials Trust p sterling 131.00 1.88 1.43 22 Sep 16:39
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 198.00 -2.75 -1.37 22 Sep 16:36
PLP Polypipe Group p sterling 396.47 3.20 0.81 22 Sep 16:48
PRV Porvair p sterling 492.00 4.75 0.99 22 Sep 16:48
PFD Premier Foods p sterling 40.06 -0.25 -0.62 22 Sep 16:49
PHP Primary Health Properties p sterling 121.10 0.75 0.62 22 Sep 16:51
PUB Punch Taverns p sterling 179.89 0.00 0.00 24 Aug 05:00
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RUS Raven Russia p sterling 46.00 0.00 0.00 22 Sep 16:35
RECI Real Estate Credit Investments p sterling 168.75 -0.25 -0.15 22 Sep 16:43
RNO Renold p sterling 52.88 1.00 1.92 22 Sep 16:35
RCDO Ricardo p sterling 776.60 7.00 0.92 22 Sep 16:48
RM. RM p sterling 157.00 -0.50 -0.32 22 Sep 16:48
RWA Robert Walters p sterling 526.50 -15.50 -2.86 22 Sep 16:50
RICA Ruffer Investment Company Limited p sterling 231.25 1.25 0.54 22 Sep 16:52
SUS S & U p sterling 1926.00 -9.00 -0.47 22 Sep 16:40
SAFE Safestore Holdings p sterling 397.45 9.80 2.50 22 Sep 16:52
SDP Schroder Asiapacific Fund p sterling 428.00 -3.00 -0.70 22 Sep 16:35
SCF Schroder Income Growth Fund p sterling 282.25 0.75 0.27 22 Sep 16:39
SJG Schroder Japan Growth Fund p sterling 192.50 -3.25 -1.66 22 Sep 16:52
SOI Schroder Orient p sterling 249.12 0.25 0.10 22 Sep 16:52
SREI Schroder Real Estate IT p sterling 61.25 -0.25 -0.41 22 Sep 16:40
SDU Schroder Uk Growth Fund p sterling 170.00 0.00 0.00 22 Sep 16:39
SCP Schroder UK Mid & Small Cap Fund p sterling 520.50 0.25 0.05 22 Sep 16:48
SCAM Scottish American Investment Company p sterling 359.00 3.51 0.98 22 Sep 16:52
SST Scottish Oriental Smaller Companies Trust (the) p sterling 1035.00 -4.00 -0.38 22 Sep 16:51
SDL SDL p sterling 465.32 -3.75 -0.80 22 Sep 16:51
STS Securities Trust Of Scotland p sterling 163.50 0.38 0.23 22 Sep 16:48
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 18:15
SERV Servelec Group p sterling 243.00 1.50 0.62 22 Sep 16:36
SFR Severfield p sterling 61.25 0.63 1.02 22 Sep 16:50
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHRS Shires Income p sterling 259.00 1.63 0.63 22 Sep 16:52
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SDY Speedy Hire p sterling 51.00 -0.75 -1.44 22 Sep 16:52
SPT Spirent Communications p sterling 95.75 0.25 0.26 22 Sep 16:52
SPO Sportech p sterling 98.00 -1.00 -1.01 22 Sep 16:52
SQN Sqn Asset Finance Income Fund p sterling 100.00 2.00 2.04 22 Sep 16:39
SIV St Ives p sterling 69.80 0.38 0.53 22 Sep 16:40
SLET Standard Life Equity Income Trust p sterling 458.25 0.50 0.11 22 Sep 16:48
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 91.75 0.00 0.00 22 Sep 16:35
SLS Standard Life UK Smaller Companies Trust p sterling 462.02 0.00 0.00 22 Sep 16:47
SWEF Starwood European Real Est Fin p sterling 109.50 0.50 0.46 22 Sep 16:35
STHR SThree p sterling 341.00 -3.00 -0.87 22 Sep 16:52
STOB Stobart Group p sterling 284.60 -0.40 -0.14 22 Sep 16:45
STCK Stock Spirits Group p sterling 239.19 1.00 0.42 22 Sep 16:47
STVG STV Group p sterling 352.48 8.63 2.46 22 Sep 16:48
BACT Syncona (prev. Bacit ) p sterling 132.00 0.00 0.00 19 Dec 18:15
TRS Tarsus p sterling 277.89 0.50 0.18 22 Sep 16:41
TRIG The Renewables Infrastructure Group p sterling 111.20 0.00 0.00 22 Sep 16:49
TPT Topps Tiles p sterling 73.50 -4.50 -5.77 22 Sep 16:52
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 01:00
TRG TR European Growth Trust p sterling 1147.00 -12.00 -1.03 22 Sep 16:36
TRB Tribal Group p sterling 80.25 -0.50 -0.60 22 Sep 16:45
TRI Trifast p sterling 201.00 -1.50 -0.74 22 Sep 16:40
TNI Trinity Mirror p sterling 84.75 -1.00 -1.17 22 Sep 16:50
BBOX Tritax Big Box Reit p sterling 142.50 0.50 0.35 22 Sep 16:45
TIGT Troy Income & Growth Trust p sterling 77.87 0.38 0.48 22 Sep 16:48
TTG TT Electronics p sterling 227.00 -2.00 -0.87 22 Sep 16:55
TFIF Twentyfour Income Fund p sterling 115.75 0.00 0.00 22 Sep 16:52
SMIF Twentyfour Select Monthly Income Fund p sterling 99.75 0.38 0.38 22 Sep 16:40
TYMN Tyman p sterling 325.14 4.75 1.46 22 Sep 16:51
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
UEM Utilico Emerging Markets p sterling 215.75 -0.62 -0.29 22 Sep 16:52
VIN Value And Income Trust p sterling 269.50 0.25 0.09 22 Sep 16:48
VEC Vectura Group p sterling 100.33 0.10 0.10 22 Sep 16:48
VTC Vitec Group (The) p sterling 932.00 -6.00 -0.64 22 Sep 16:46
FAN Volution Group p sterling 194.00 -1.00 -0.51 22 Sep 16:46
VP. VP p sterling 820.55 0.00 0.00 22 Sep 16:38
WIN Wincanton p sterling 228.00 0.25 0.11 22 Sep 16:40
WPC Witan Pacific Investment Trust p sterling 313.75 -0.50 -0.16 22 Sep 16:48
XAR Xaar p sterling 435.00 8.00 1.87 22 Sep 16:40
XCH Xchanging p sterling 184.58 0.00 0.00 9 Jun 18:29
XPP XP Power p sterling 2610.00 0.00 0.00 22 Sep 16:40

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: