skip to content

FTSE SmallCap

Prices at 16:35 on 22/11/2017

Current 5785.19 | Low 5762.35 | High 5787.19 | Change 0.40%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
FOUR 4imprint Group p sterling 1850.00 14.00 0.76 22 Nov 16:52
888 888 Holdings p sterling 250.28 -1.70 -0.68 22 Nov 16:52
AAIF Aberdeen Asian Income Fund p sterling 218.50 0.63 0.29 22 Nov 16:52
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1061.74 -2.00 -0.19 22 Nov 16:52
ABD Aberdeen New Dawn Investment Trust p sterling 243.75 0.88 0.36 22 Nov 16:52
ANW Aberdeen New Thai Investment Trust p sterling 559.00 2.50 0.45 22 Nov 16:35
AUKT Aberdeen Uk Tracker Trust p sterling 350.00 0.00 0.00 6 Apr 17:15
AGIT Aberforth Geared Income Trust p sterling 233.00 0.00 0.00 28 Jun 06:18
ACD AcenciA Debt Strategies USD 1.60 -0.02 -0.93 22 Nov 16:40
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 17:28
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 17:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 99.72 0.13 0.13 22 Nov 16:52
ATT Allianz Technology Trust Ord 25p p sterling 1230.64 13.00 1.07 22 Nov 16:48
APF Anglo Pacific Group p sterling 142.00 1.75 1.25 22 Nov 16:52
AEP Anglo-Eastern Plantations p sterling 750.00 1.00 0.13 22 Nov 16:40
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 17:29
ARW Arrow Global Group p sterling 401.23 -1.50 -0.37 22 Nov 16:53
ATS Artemis Alpha Trust p sterling 293.00 -1.25 -0.42 22 Nov 16:48
ALY Ashley (Laura) Holdings p sterling 7.66 0.08 1.03 22 Nov 16:52
ATR Asian Total Return Investment Company p sterling 369.00 2.50 0.68 22 Nov 16:48
AGR Assura Group p sterling 58.26 -0.15 -0.26 22 Nov 16:52
AVON Avon Rubber p sterling 1163.00 5.00 0.43 22 Nov 16:52
BACT BACIT LIMITED ORD NPV p sterling 132.00 0.00 0.00 19 Dec 18:15
BGFD Baillie Gifford Japan Trust (the) p sterling 829.00 10.00 1.22 22 Nov 16:41
BGS Baillie Gifford Shin Nippon p sterling 836.45 15.00 1.83 22 Nov 16:56
BEE Baring Emerging Europe p sterling 810.00 3.50 0.44 22 Nov 16:48
BVC BATM Advanced Communications p sterling 24.25 0.38 1.60 22 Nov 16:56
BBGI BBGI Sicav S.A. p sterling 137.65 -0.12 -0.09 22 Nov 16:48
BHGG BH Global Limited GBP p sterling 1349.00 4.50 0.34 22 Nov 16:52
BIOG Biotech Gwth p sterling 793.60 10.00 1.28 22 Nov 16:56
BRCI Blackrock Commodities Income Investment Trust p sterling 75.25 0.00 0.00 22 Nov 16:35
BEEP Blackrock Emerging Europe p sterling 354.50 4.26 1.21 22 Nov 16:52
BRFI Blackrock Frontiers Investment Trust p sterling 159.00 1.25 0.79 22 Nov 16:36
BRGE Blackrock Greater Europe Inv Trust p sterling 337.59 -1.62 -0.48 22 Nov 16:52
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 452.00 2.63 0.58 22 Nov 16:52
BRNA BlackRock North Amer p sterling 163.50 1.25 0.77 22 Nov 16:48
BRSC BlackRock Smaller Companies Trust p sterling 1294.50 7.50 0.58 22 Nov 16:48
THRG BlackRockThrogmorton Trust p sterling 462.60 0.25 0.05 22 Nov 16:48
BMY Bloomsbury Publishing p sterling 185.00 -0.50 -0.27 22 Nov 16:55
BSIF Bluefield Solar Income Fund p sterling 116.00 1.13 0.98 22 Nov 16:52
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 17:15
BMS Braemar Shipping Services p sterling 302.00 -0.12 -0.04 22 Nov 16:36
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BPI British Polythene Industries p sterling 980.00 0.00 0.00 5 Aug 17:15
BUT Brunner Investment Trust (the) p sterling 779.50 4.00 0.52 22 Nov 16:48
CMBN Cambian Group p sterling 188.00 2.75 1.48 22 Nov 16:40
CDI Candover Investments p sterling 119.00 -1.00 -0.83 22 Nov 16:52
CIU Cape p sterling 262.99 0.00 0.00 6 Oct 16:01
CAL Capital & Regional p sterling 51.75 -0.50 -0.96 22 Nov 16:40
CGT Capital Gearing Trust p sterling 3962.00 9.50 0.24 22 Nov 16:52
CAR Carclo p sterling 135.00 -3.00 -2.21 22 Nov 16:52
CPR Carpetright p sterling 175.00 2.50 1.45 22 Nov 16:55
CAU Centaur Media p sterling 51.00 0.00 0.00 22 Nov 16:48
CTR Charles Taylor p sterling 280.00 1.13 0.41 22 Nov 16:36
CHG Chemring Group p sterling 170.66 1.25 0.74 22 Nov 16:44
CSN Chesnara p sterling 357.00 -1.50 -0.42 22 Nov 16:56
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 17:15
CIR Circassia Pharmaceuticals p sterling 81.00 -1.00 -1.22 22 Nov 16:50
CMHY City Merchants High Yield Trust p sterling 197.50 0.38 0.19 22 Nov 16:52
CYN City Natural Resources High Yield Trust p sterling 116.25 1.13 0.97 22 Nov 16:52
CLIG City of London Investment Group p sterling 415.70 -3.50 -0.84 22 Nov 16:48
CKN Clarkson p sterling 2865.00 -25.00 -0.87 22 Nov 16:42
CMS Communisis p sterling 61.60 0.75 1.22 22 Nov 16:52
CNCT Connect Group p sterling 112.34 -2.25 -1.97 22 Nov 16:51
CSRT Consort Medical p sterling 1104.00 -1.00 -0.09 22 Nov 16:35
COST Costain Group p sterling 426.00 -3.75 -0.87 22 Nov 16:52
NCYF CQS New City High Yield Fund p sterling 61.00 -0.25 -0.41 22 Nov 16:52
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 111.91 0.75 0.67 22 Nov 16:52
DRTY Darty p sterling 171.25 0.00 0.00 22 Aug 04:00
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 227.00 -9.50 -4.05 22 Nov 16:51
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 17:27
DIA Dialight p sterling 644.00 13.00 2.06 22 Nov 16:36
DIVI Diverse Income Trust (The) p sterling 100.71 0.13 0.13 22 Nov 16:52
DNE Dunedin Enterprise Investment Trust p sterling 474.00 10.50 2.22 22 Nov 16:48
DIG Dunedin Income Growth Investment Trust p sterling 257.75 1.50 0.58 22 Nov 16:52
DNDL Dunedin Smaller Companies Investment Trust p sterling 260.00 -2.00 -0.78 22 Nov 16:52
DWCG DW Catalyst Fund p sterling 1230.00 0.00 0.00 3 Aug 16:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 17:15
ECWO Ecofin Water & Power Opportunites p sterling 139.50 0.00 0.00 23 Sep 17:15
EFM Edinburgh Dragon Trust p sterling 375.00 1.75 0.47 22 Nov 16:36
EWI Edinburgh Worldwide Investment Trust p sterling 703.69 4.25 0.61 22 Nov 16:52
ENQ EnQuest p sterling 25.00 0.25 1.01 22 Nov 16:52
EPG EP Global Opportunities Trust p sterling 312.00 2.25 0.73 22 Nov 16:41
EUT European Investment Trust p sterling 906.85 0.50 0.06 22 Nov 16:52
EXI Exillon Energy p sterling 100.00 0.00 0.00 22 Nov 16:56
EXO Exova Group p sterling 238.50 0.00 0.00 10 Jul 04:30
FCI F&C Capital & Income Investment Trust p sterling 325.14 1.88 0.58 22 Nov 16:52
FCS F&C Global Smaller Companies p sterling 1355.00 -1.00 -0.07 22 Nov 16:52
FPEO F&C Private Equity Trust p sterling 350.97 0.76 0.22 22 Nov 16:48
FCRE F&C UK Real Estate Investments p sterling 104.50 -1.25 -1.18 22 Nov 16:36
FDM FDM Group (Holdings) p sterling 934.95 28.50 3.10 22 Nov 16:53
FENR Fenner p sterling 400.97 12.25 3.13 22 Nov 16:53
FXPO Ferrexpo p sterling 264.42 10.30 4.05 22 Nov 16:53
FAS Fidelity Asian Values p sterling 389.85 1.25 0.32 22 Nov 16:51
FJV Fidelity Japanese Values p sterling 147.51 0.01 0.00 22 Nov 16:56
FSV Fidelity Special Values p sterling 245.91 2.13 0.87 22 Nov 16:34
FDL Findel p sterling 155.00 3.25 2.13 22 Nov 16:45
FGT Finsbury Growth & Income Trust p sterling 760.09 0.00 0.00 22 Nov 16:53
FLYB FlyBe p sterling 35.00 -1.25 -3.45 22 Nov 16:35
FSFL Foresight Solar Fund p sterling 105.00 0.13 0.12 22 Nov 16:52
FOXT Foxtons Group p sterling 72.25 4.50 6.64 22 Nov 16:40
FSTA Fuller Smith & Turner p sterling 965.00 -16.00 -1.68 22 Nov 16:52
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1165.00 8.50 0.73 22 Nov 16:52
GMD Game Digital p sterling 40.95 0.38 0.93 22 Nov 16:56
GAW Games Workshop Group p sterling 2248.26 29.00 1.31 22 Nov 16:51
GCP GCP Infrastructure Investments p sterling 122.60 2.00 1.66 22 Nov 16:36
GEMD Gem Diamonds p sterling 76.00 0.00 0.00 22 Nov 16:55
GLE Gleeson (M J) Group p sterling 686.00 -18.00 -2.56 22 Nov 16:52
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GDWN Goodwin p sterling 2001.00 -65.50 -3.17 22 Nov 16:55
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
UKW Greencoat UK Wind p sterling 118.85 0.70 0.59 22 Nov 16:35
GMS Gulf Marine Services p sterling 50.50 -1.25 -2.40 22 Nov 16:48
HAN Hansa Trust p sterling 1077.62 0.00 0.00 22 Nov 16:48
HSD Hansard Global p sterling 88.44 1.75 2.05 22 Nov 16:55
HLCL Helical Bar p sterling 302.93 -2.00 -0.66 22 Nov 16:41
HDIV Henderson Diversified Income p sterling 94.88 0.25 0.27 22 Nov 16:52
HEFT Henderson European Focus Trust p sterling 1385.80 -2.50 -0.18 22 Nov 16:52
HNE Henderson Eurotrust p sterling 1169.00 3.50 0.30 22 Nov 16:52
HFEL Henderson Far East Income p sterling 375.25 -1.87 -0.50 22 Nov 16:56
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 17:28
HHI Henderson High Income Trust p sterling 188.25 0.63 0.33 22 Nov 16:52
HSL Henderson Smaller Companies Investment Trust p sterling 836.12 -3.00 -0.36 22 Nov 16:52
HRI Herald Investment Trust p sterling 1170.00 -5.00 -0.43 22 Nov 16:52
HGT HG Capital Trust p sterling 1725.00 -7.00 -0.41 22 Nov 16:52
HILS Hill & Smith Holdings p sterling 1289.70 -9.00 -0.68 22 Nov 16:52
HFG Hilton Food Group p sterling 844.00 -15.50 -1.80 22 Nov 16:52
HOC Hochschild Mining p sterling 253.14 7.50 3.07 22 Nov 16:53
HRG Hogg Robinson Group p sterling 76.29 0.38 0.50 22 Nov 16:48
HNT Huntsworth p sterling 79.00 -1.50 -1.86 22 Nov 16:36
IEM Impax Environmental Markets p sterling 257.50 0.00 0.00 22 Nov 16:52
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IBT International Biotechnology Trust p sterling 600.33 -7.00 -1.17 22 Nov 16:52
IAT Invesco Asia Trust p sterling 304.00 0.00 0.00 22 Nov 16:48
IVI Invesco Income Growth Trust p sterling 295.25 1.75 0.59 22 Nov 16:52
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 496.00 2.25 0.45 22 Nov 16:52
ITE ITE Group p sterling 179.14 7.00 4.05 22 Nov 16:52
JLEN John Laing Environmental Assets Group p sterling 104.50 0.00 0.00 22 Nov 16:52
JPR Johnston Press p sterling 13.50 0.01 0.03 22 Nov 16:35
JAI JPMorgan Asian Investment Trust p sterling 376.75 2.75 0.74 22 Nov 16:52
JMC JPMorgan Chinese Investment Trust p sterling 333.15 2.50 0.76 22 Nov 16:48
JCH JPMorgan Claverhouse Investment Trust p sterling 712.88 7.50 1.06 22 Nov 16:48
JETG JPMorgan European Investment Trust Growth p sterling 327.50 2.75 0.85 22 Nov 16:52
JETI JPMorgan European Investment Trust Income p sterling 162.50 -1.50 -0.91 22 Nov 16:52
JESC JPMorgan European Smaller Companies Trust p sterling 402.81 2.63 0.66 22 Nov 16:36
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 138.26 0.00 0.00 22 Nov 16:52
JII JPMorgan Indian Investment Trust p sterling 751.50 1.00 0.13 22 Nov 16:52
JFJ JPMorgan Japanese Investment Trust p sterling 427.50 -0.50 -0.12 22 Nov 16:52
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 422.73 3.25 0.78 22 Nov 16:48
JMF JPMorgan Mid Cap Investment Trust p sterling 1161.00 7.50 0.65 22 Nov 16:41
JMO JPMorgan Overseas Investment Trust p sterling 220.00 0.00 0.00 11 Jul 17:15
JRS JPMorgan Russian Securities p sterling 502.00 1.25 0.25 22 Nov 16:52
JMI JPMorgan Smaller Companies Investment Trust p sterling 1020.00 -5.00 -0.49 22 Nov 16:52
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 99.00 0.00 0.00 22 Nov 16:52
JEO Jupiter European Opportunities Trust p sterling 721.00 9.00 1.26 22 Nov 16:35
JUS Jupiter US Smaller Companies p sterling 828.98 0.00 0.00 22 Nov 16:52
KCOM KCOM Group p sterling 102.37 1.75 1.73 22 Nov 16:52
KMR Kenmare Resources p sterling 298.33 2.25 0.76 22 Nov 16:52
KIT Keystone Investment Trust p sterling 1763.00 8.50 0.49 22 Nov 16:52
LAM Lamprell p sterling 75.75 2.25 3.06 22 Nov 16:51
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LBOW LCG-Longbow Inv p sterling 102.25 0.38 0.37 22 Nov 16:35
LIO Liontrust Asset Management p sterling 500.00 4.00 0.81 22 Nov 16:52
LMS LMS Capital p sterling 46.22 0.63 1.33 22 Nov 16:52
LSLI London and St Lawrence Investment Company p sterling 398.75 0.00 0.00 20 Apr 17:15
LOOK Lookers p sterling 97.54 3.50 3.68 22 Nov 16:52
LWB Low & Bonar p sterling 67.75 0.00 0.00 22 Nov 16:36
LWI Lowland Investment Company p sterling 1526.00 6.00 0.40 22 Nov 16:52
LSL LSL Property Services p sterling 245.25 4.50 1.87 22 Nov 16:36
MPO Macau Property Opportunities Fund p sterling 184.00 0.00 0.00 22 Nov 16:35
MAJE Majedie Investments p sterling 283.15 0.50 0.18 22 Nov 16:48
MMC Management Consulting Group p sterling 6.67 0.25 3.85 22 Nov 16:35
MSLH Marshalls p sterling 462.49 0.00 0.00 22 Nov 16:36
MNP Martin Currie Global Portfolio Inv.Trust p sterling 243.00 -1.87 -0.77 22 Nov 16:52
MCP Martin Currie Pacific Trust p sterling 410.08 0.25 0.06 22 Nov 16:52
MCB McBride p sterling 214.00 -1.00 -0.47 22 Nov 16:51
MCLS Mccoll's Retail Group p sterling 280.00 0.00 0.00 22 Nov 16:39
MCKS McKay Securities p sterling 235.25 1.13 0.48 22 Nov 16:52
MER Mears Group p sterling 434.00 3.00 0.70 22 Nov 16:52
MXF MedicX Fund p sterling 84.50 -1.00 -1.18 22 Nov 16:52
MNZS Menzies (John) p sterling 674.00 6.00 0.90 22 Nov 16:51
MRCH Merchants Trust (the) p sterling 481.00 6.50 1.36 22 Nov 16:52
MTE Montanaro European Smaller Co's Trust p sterling 808.25 -1.00 -0.12 22 Nov 16:35
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 573.00 2.25 0.39 22 Nov 16:48
MGNS Morgan Sindall p sterling 1410.48 -1.00 -0.07 22 Nov 16:37
MOSB Moss Bros Group p sterling 89.60 -1.50 -1.67 22 Nov 16:37
MTC Mothercare p sterling 83.50 2.25 2.77 22 Nov 16:52
MTVW Mountview Estates p sterling 11300.00 0.00 0.00 22 Nov 16:52
MKLW Mucklow (A & J) Group p sterling 500.00 0.00 0.00 22 Nov 16:48
MUT Murray Income Trust p sterling 773.00 2.00 0.26 22 Nov 16:52
NCC NCC Group p sterling 226.28 -3.00 -1.31 22 Nov 16:52
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXR Norcros p sterling 174.20 -2.00 -1.12 22 Nov 16:48
NAIT North American Income Trust (The) p sterling 1254.00 -1.50 -0.12 22 Nov 16:48
NAS North Atlantic Smaller Companies Investment Trust p sterling 2655.00 -8.00 -0.30 22 Nov 16:48
NVA Novae Group p sterling 715.08 0.00 0.00 2 Oct 06:20
OSB Onesavings Bank p sterling 396.01 7.40 1.90 22 Nov 16:52
OXB Oxford BioMedica p sterling 8.51 -0.01 -0.12 22 Nov 16:52
OXIG Oxford Instruments p sterling 984.93 13.50 1.37 22 Nov 16:52
P2P P2P Global Investments p sterling 781.13 -2.00 -0.26 22 Nov 16:53
PAC Pacific Assets Trust p sterling 252.52 0.63 0.25 22 Nov 16:48
PHI Pacific Horizon Investment Trust p sterling 335.85 3.75 1.13 22 Nov 16:52
PIN Pantheon International p sterling 1853.50 52.50 2.91 22 Nov 16:34
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 17:27
PDG Pendragon p sterling 25.75 0.00 0.00 22 Nov 16:42
POG Petropavlovsk p sterling 7.96 0.01 0.13 22 Nov 16:50
PHTM Photo-Me International p sterling 179.98 1.50 0.84 22 Nov 16:40
PCTN Picton Property Income p sterling 85.00 0.00 0.00 22 Nov 16:36
PCFT Polar Capital Global Financials Trust p sterling 139.50 1.50 1.09 22 Nov 16:52
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 200.15 0.00 0.00 22 Nov 16:52
PLP Polypipe Group p sterling 380.34 -0.20 -0.05 22 Nov 16:53
PRV Porvair p sterling 489.50 -7.50 -1.56 22 Nov 16:48
PFD Premier Foods p sterling 41.00 -0.50 -1.20 22 Nov 16:52
PHP Primary Health Properties p sterling 114.79 -0.25 -0.22 22 Nov 16:53
PUB Punch Taverns p sterling 179.89 0.00 0.00 24 Aug 04:00
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RUS Raven Russia p sterling 47.50 0.63 1.33 22 Nov 16:48
RECI Real Estate Credit Investments p sterling 173.48 -0.50 -0.29 22 Nov 16:40
RNO Renold p sterling 49.63 0.13 0.25 22 Nov 16:35
RCDO Ricardo p sterling 894.00 5.00 0.56 22 Nov 16:40
RM. RM p sterling 164.75 0.01 0.00 22 Nov 16:48
RWA Robert Walters p sterling 612.00 7.00 1.16 22 Nov 16:40
RICA Ruffer Investment Company Limited p sterling 230.50 -1.00 -0.43 22 Nov 16:52
SUS S & U p sterling 2248.00 0.00 0.00 22 Nov 16:48
SAFE Safestore Holdings p sterling 470.79 -8.80 -1.85 22 Nov 16:52
SDP Schroder Asiapacific Fund p sterling 475.50 1.13 0.24 22 Nov 16:52
SCF Schroder Income Growth Fund p sterling 285.94 0.75 0.26 22 Nov 16:52
SJG Schroder Japan Growth Fund p sterling 219.00 -1.00 -0.45 22 Nov 16:36
SOI Schroder Orient p sterling 259.37 0.38 0.14 22 Nov 16:48
SREI Schroder Real Estate IT p sterling 61.00 0.00 0.00 22 Nov 16:46
SDU Schroder Uk Growth Fund p sterling 171.00 1.13 0.66 22 Nov 16:52
SCP Schroder UK Mid & Small Cap Fund p sterling 534.50 1.50 0.28 22 Nov 16:48
SCAM Scottish American Investment Company p sterling 369.50 -0.63 -0.17 22 Nov 16:52
SST Scottish Oriental Smaller Companies Trust (the) p sterling 1067.00 4.00 0.38 22 Nov 16:52
SDL SDL p sterling 481.00 4.75 1.00 22 Nov 16:52
STS Securities Trust Of Scotland p sterling 172.73 0.88 0.51 22 Nov 16:52
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 17:15
SERV Servelec Group p sterling 264.75 1.88 0.72 22 Nov 16:48
SFR Severfield p sterling 76.00 3.50 4.83 22 Nov 16:35
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHRS Shires Income p sterling 263.40 1.00 0.38 22 Nov 16:48
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SDY Speedy Hire p sterling 56.00 0.50 0.90 22 Nov 16:52
SPT Spirent Communications p sterling 101.83 0.50 0.50 22 Nov 16:49
SPO Sportech p sterling 105.50 1.00 0.96 22 Nov 16:40
SQN Sqn Asset Finance Income Fund p sterling 95.35 0.75 0.79 22 Nov 16:52
SIV St Ives p sterling 75.00 0.13 0.17 22 Nov 16:37
SLET Standard Life Equity Income Trust p sterling 479.25 3.88 0.82 22 Nov 16:48
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 90.00 -1.00 -1.10 22 Nov 16:52
SLS Standard Life UK Smaller Companies Trust p sterling 486.64 0.00 0.00 22 Nov 16:48
SWEF Starwood European Real Est Fin p sterling 108.88 -0.50 -0.46 22 Nov 16:41
STHR SThree p sterling 357.75 14.75 4.30 22 Nov 16:40
STOB Stobart Group p sterling 279.50 -2.00 -0.71 22 Nov 16:42
STCK Stock Spirits Group p sterling 256.26 12.75 5.20 22 Nov 16:51
STVG STV Group p sterling 314.33 -2.75 -0.84 22 Nov 16:48
TRS Tarsus p sterling 308.70 -5.00 -1.60 22 Nov 16:48
TRIG The Renewables Infrastructure Group p sterling 105.82 0.00 0.00 22 Nov 16:55
TPT Topps Tiles p sterling 62.84 0.25 0.40 22 Nov 16:41
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 00:00
TRG TR European Growth Trust p sterling 1185.67 19.50 1.68 22 Nov 16:52
TRB Tribal Group p sterling 77.80 1.25 1.61 22 Nov 16:35
TRI Trifast p sterling 240.00 0.00 0.00 22 Nov 16:38
TNI Trinity Mirror p sterling 76.25 0.00 0.00 22 Nov 16:36
BBOX Tritax Big Box Reit p sterling 146.87 0.10 0.07 22 Nov 16:52
TIGT Troy Income & Growth Trust p sterling 78.00 -0.38 -0.48 22 Nov 16:52
TTG TT Electronics p sterling 220.75 3.25 1.49 22 Nov 16:55
TFIF Twentyfour Income Fund p sterling 120.12 1.13 0.94 22 Nov 16:52
SMIF Twentyfour Select Monthly Income Fund p sterling 100.13 1.00 1.00 22 Nov 16:40
TYMN Tyman p sterling 318.75 2.75 0.87 22 Nov 16:40
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
UEM Utilico Emerging Markets p sterling 219.59 -1.25 -0.57 22 Nov 16:48
VIN Value And Income Trust p sterling 274.86 -1.63 -0.59 22 Nov 16:48
VEC Vectura Group p sterling 92.23 1.20 1.31 22 Nov 16:53
VTC Vitec Group (The) p sterling 1056.00 4.00 0.38 22 Nov 16:40
FAN Volution Group p sterling 213.00 3.25 1.55 22 Nov 16:52
VP. VP p sterling 930.00 -15.00 -1.60 22 Nov 16:52
WIN Wincanton p sterling 255.00 -3.00 -1.17 22 Nov 16:52
WPC Witan Pacific Investment Trust p sterling 337.22 3.38 1.02 22 Nov 16:52
XAR Xaar p sterling 373.00 1.00 0.27 22 Nov 16:52
XCH Xchanging p sterling 184.58 0.00 0.00 9 Jun 17:29
XPP XP Power p sterling 3511.35 50.00 1.45 22 Nov 16:53

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Select Market: