skip to content

FTSE 250

Market Closed

Close 17572.43 | Change -157.84 | Change -0.89%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 141.8 161.1 160.1 0% 17 Apr 16:55
AA. AA p sterling 388.4 390.3 390 0% 17 Apr 17:00
ASL Aberforth Smaller Companies Trust p sterling 1064 1145 1074 -0.09% 17 Apr 16:52
ACA Acacia Mining p sterling 282.5 285.5 283.9 -0.63% 17 Apr 17:00
ANH AL Noor Hospitals Group p sterling 866 903.5 900 -2.17% 17 Apr 17:08
ALNT Alent p sterling 376.1 379.4 376.2 -0.79% 17 Apr 16:52
ATST Alliance Trust p sterling 515 665.5 516.5 -1.43% 17 Apr 16:52
ALM Allied Minds p sterling 661.5 700 664.5 -4.73% 17 Apr 17:08
AMFW Amec Foster Wheeler p sterling 938 940.5 939.5 -0.9% 17 Apr 17:00
AML Amlin p sterling 470.1 472.8 472.4 -2.36% 17 Apr 17:08
AO. AO World p sterling 185 187 185.7 0.98% 17 Apr 16:52
ASHM Ashmore Group p sterling 308.1 308.3 308.1 -1.69% 17 Apr 16:52
ATK Atkins (WS) p sterling 1315 1318 1317 -0.23% 17 Apr 16:52
AVV Aveva Group p sterling 1588 1600 1600 -1.36% 17 Apr 17:00
BBY Balfour Beatty p sterling 238.7 239.3 238.7 -0.95% 17 Apr 16:52
BGEO Bank of Georgia Holdings p sterling 2000 2042 2040 0.99% 17 Apr 17:05
BNKR Bankers Inv Trust p sterling 637 647 641.5 -0.62% 17 Apr 17:15
BAG Barr (A.G.) p sterling 640.5 644 644 -1.3% 17 Apr 16:52
BBA BBA Aviation p sterling 341.1 342.1 342 -0.44% 17 Apr 17:00
BEZ Beazley p sterling 286.7 287.8 286.9 -0.93% 17 Apr 16:52
BWY Bellway p sterling 2005 2011 2011 0.75% 17 Apr 16:52
BRSN Berendsen p sterling 1123 1125 1124 -0.53% 17 Apr 16:52
BKG Berkeley Group Holdings (The) p sterling 2649 2661 2661 -0.45% 17 Apr 17:00
BET Betfair Group p sterling 2176 2183 2181 -1.13% 17 Apr 16:52
BHMG BH Macro Ltd. GBP Shares p sterling 2160 2173 2161 -0.09% 17 Apr 17:00
BYG Big Yellow Group p sterling 675 679 678.5 -0.22% 17 Apr 17:15
BRWM BlackRock World Mining Trust p sterling 298.1 300 300 -0.5% 17 Apr 17:25
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 189.6 192.2 190.8 0.1% 17 Apr 16:52
BOY Bodycote p sterling 686 697 696.5 -2.86% 17 Apr 17:00
BOK Booker Group p sterling 149.8 150 149.9 -2.28% 17 Apr 16:52
BVS Bovis Homes Group p sterling 961 963 962 -0.16% 17 Apr 17:08
BRW Brewin Dolphin Holdings p sterling 318.5 320.8 320.3 -0.22% 17 Apr 17:15
BRIT Brit p sterling 277.6 278.9 278 -0.11% 17 Apr 17:00
BTEM British Empire Securities & General Trust p sterling 525 570 548 -0.9% 17 Apr 17:15
BVIC Britvic p sterling 748 750.5 750 -1.7% 17 Apr 16:52
BWNG Brown (N.) Group p sterling 299 327.7 327.4 -0.73% 17 Apr 17:00
BTG BTG p sterling 746.5 748 747 -1.84% 17 Apr 17:08
BPTY Bwin.party Digital Entertainment p sterling 78.85 79.15 78.9 -2.11% 17 Apr 17:08
CWC Cable & Wireless Communications p sterling 65.35 65.55 65.35 -0.31% 17 Apr 16:53
CNE Cairn Energy p sterling 178.4 178.7 178.6 0% 17 Apr 17:00
CLDN Caledonia Investments p sterling 2250 3000 2441 -0.97% 17 Apr 16:53
CAPC Capital & Counties Properties p sterling 403.4 404.4 403.6 -0.39% 17 Apr 16:52
CARD Card Factory p sterling 315 316.8 316.8 -1.61% 17 Apr 16:52
CLLN Carillion p sterling 323.5 324.1 323.7 -0.61% 17 Apr 17:08
CGL Catlin Group Ltd. p sterling 705 707 705.5 -0.98% 17 Apr 17:02
CEY Centamin (DI) p sterling 60.5 60.85 60.7 -1.06% 17 Apr 17:00
CINE Cineworld Group p sterling 469.2 471.5 469.5 -1.12% 17 Apr 16:52
CTY City of London Inv Trust p sterling 403.4 406 404.2 -1.22% 17 Apr 17:00
CBG Close Brothers Group p sterling 1509 1511 1510 -1.76% 17 Apr 16:52
CLI CLS Holdings p sterling 1890 1941 1890 -0.53% 17 Apr 17:05
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Miton

Select Market: