skip to content

FTSE 250

Prices at 16:35 on 26/05/2017

Current 20024.90 | Low 19958.60 | High 20050.70 | Change 0.29%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 199.23 0.10 0.05 26 May 18:15
AA. AA p sterling 240.88 1.10 0.46 26 May 18:15
ADN Aberdeen Asset Management p sterling 292.34 -2.70 -0.91 26 May 18:15
ASL Aberforth Smaller Companies Trust p sterling 1333.00 1.00 0.08 26 May 18:15
ACA Acacia Mining p sterling 285.80 19.75 7.43 26 May 18:15
AGK Aggreko p sterling 870.75 0.50 0.06 26 May 18:15
ALD Aldermore Group p sterling 249.70 -6.40 -2.53 26 May 18:15
ATST Alliance Trust p sterling 700.15 7.50 1.08 26 May 18:15
ALM Allied Minds p sterling 152.50 5.05 3.41 26 May 18:15
AMFW Amec Foster Wheeler p sterling 517.96 14.00 2.78 26 May 18:15
AO. AO World p sterling 142.00 0.60 0.42 26 May 18:15
ASCL Ascential p sterling 354.89 -6.90 -1.92 26 May 18:15
ASHM Ashmore Group p sterling 351.78 -1.10 -0.31 26 May 18:15
AGR Assura Group p sterling 61.23 0.60 0.99 26 May 18:15
ATK Atkins (W S) p sterling 2089.80 -4.00 -0.19 26 May 18:15
AUTO Auto Trader Group p sterling 415.77 -5.90 -1.40 26 May 18:15
AVV AVEVA Group p sterling 1986.74 -15.00 -0.75 26 May 18:15
BME B&M European Value Retail p sterling 368.68 6.70 1.86 26 May 18:15
BBY Balfour Beatty p sterling 278.79 0.60 0.22 26 May 18:15
BNKR Bankers' Investment Trust (the) p sterling 790.00 4.00 0.51 26 May 18:15
BAG Barr (A G) p sterling 657.35 -1.00 -0.15 26 May 18:15
BBA BBA Aviation p sterling 319.39 2.90 0.92 26 May 18:15
BEZ Beazley p sterling 462.91 -1.00 -0.22 26 May 18:15
BWY Bellway p sterling 2859.56 -34.00 -1.18 26 May 18:15
BRSN Berendsen p sterling 1092.69 13.00 1.20 26 May 18:15
BKG Berkeley Group Holdings (The) p sterling 3318.25 -60.00 -1.79 26 May 18:15
BGEO BGEO Group p sterling 3740.36 -26.00 -0.69 26 May 18:15
BHMG BH Macro Limited GBP p sterling 2043.00 2.00 0.10 26 May 18:15
BYG Big Yellow Group p sterling 777.98 -3.25 -0.42 26 May 18:15
BOY Bodycote p sterling 782.08 3.00 0.38 26 May 18:15
BOK Booker Group p sterling 203.11 -0.50 -0.25 26 May 18:15
BVS Bovis Homes Group p sterling 911.36 -5.50 -0.60 26 May 18:15
BRW Brewin Dolphin Holdings p sterling 333.64 -2.95 -0.88 26 May 18:15
BTEM British Empire Securities & General Trust p sterling 681.00 4.50 0.67 26 May 18:15
BVIC Britvic p sterling 704.78 -18.00 -2.49 26 May 18:15
BWNG Brown (N) Group p sterling 278.72 -1.00 -0.36 26 May 18:15
BTG BTG p sterling 643.34 21.00 3.36 26 May 18:15
CNE Cairn Energy p sterling 209.75 0.10 0.05 26 May 18:15
CLDN Caledonia Investments p sterling 2800.00 51.00 1.82 26 May 18:15
CAPC Capital & Counties Properties p sterling 324.91 2.00 0.62 26 May 18:15
CARD Card Factory p sterling 336.54 -5.30 -1.57 26 May 18:15
CLLN Carillion p sterling 205.47 2.20 1.09 26 May 18:15
CEY Centamin p sterling 167.46 2.70 1.64 26 May 18:15
CINE Cineworld Group p sterling 722.67 7.00 0.98 26 May 18:15
CTY City Of London Investment Trust (the) p sterling 437.90 1.10 0.25 26 May 18:15
CKN Clarkson p sterling 2694.97 -18.00 -0.66 26 May 18:15
CBG Close Brothers Group p sterling 1612.24 -10.00 -0.62 26 May 18:15
CLI CLS Holdings p sterling 203.00 0.45 0.22 26 May 18:15
CMCX CMC Markets p sterling 126.25 -2.00 -1.56 26 May 18:15
COB Cobham p sterling 138.65 1.90 1.38 26 May 18:15
CCC Computacenter p sterling 835.91 -2.50 -0.30 26 May 18:15
CSP Countryside Properties p sterling 321.06 23.10 7.62 26 May 18:15
CWD Countrywide p sterling 175.14 2.25 1.32 26 May 18:15
CWK Cranswick p sterling 2941.85 -59.00 -1.97 26 May 18:15
CRST Crest Nicholson Holdings p sterling 621.12 -15.00 -2.37 26 May 18:15
CRDA Croda International p sterling 3965.50 18.50 0.47 26 May 18:15
CYBG CYBG p sterling 266.62 -2.20 -0.82 26 May 18:15
DJAN Daejan Holdings p sterling 6726.49 -5.00 -0.07 26 May 18:15
DCG Dairy Crest Group p sterling 616.51 2.00 0.33 26 May 18:15
DEB Debenhams p sterling 50.50 0.15 0.30 26 May 18:15
DPH Dechra Pharmaceuticals p sterling 1879.02 -19.00 -1.01 26 May 18:15
DLN Derwent London p sterling 2776.00 -4.00 -0.14 26 May 18:15
DFS DFS Furniture p sterling 274.81 -0.25 -0.09 26 May 18:15
DTY Dignity p sterling 2580.00 -7.00 -0.27 26 May 18:15
DPLM Diploma p sterling 1112.18 12.00 1.08 26 May 18:15
DOM Domino's Pizza Group p sterling 314.48 3.50 1.12 26 May 18:15
DRX Drax Group p sterling 340.19 -1.80 -0.52 26 May 18:15
DNLM Dunelm Group p sterling 624.50 -3.00 -0.48 26 May 18:15
EDIN Edinburgh Investment Trust (the) p sterling 755.00 8.50 1.12 26 May 18:15
ELTA Electra Private Equity p sterling 2785.08 55.00 2.02 26 May 18:15
ECM Electrocomponents p sterling 576.75 6.50 1.13 26 May 18:15
ELM Elementis p sterling 303.89 3.20 1.06 26 May 18:15
ETO Entertainment One Group p sterling 247.11 -0.20 -0.08 26 May 18:15
ESNT Essentra p sterling 565.64 9.50 1.70 26 May 18:15
ESUR esure Group p sterling 268.55 -3.00 -1.11 26 May 18:15
ERM Euromoney Institutional Investor p sterling 1207.00 47.00 4.05 26 May 18:15
EVR Evraz p sterling 196.79 -2.50 -1.26 26 May 18:15
FCPT F&C Commercial Property Tst Ld p sterling 148.50 1.30 0.88 26 May 18:15
FCSS Fidelity China Special Situations p sterling 203.30 2.20 1.09 26 May 18:15
FEV Fidelity European Values p sterling 220.00 1.00 0.46 26 May 18:15
FDSA Fidessa Group p sterling 2479.00 -1.00 -0.04 26 May 18:15
FGT Finsbury Growth & Income Trust p sterling 733.50 3.00 0.41 26 May 18:15
FGP FirstGroup p sterling 153.26 2.70 1.80 26 May 18:15
FSJ Fisher (James) & Sons p sterling 1698.91 31.00 1.85 26 May 18:15
FRCL Foreign & Colonial Investment Trust p sterling 591.00 7.50 1.29 26 May 18:15
GFS G4S p sterling 327.40 0.70 0.21 26 May 18:15
GFRD Galliford Try p sterling 1236.57 0.00 0.00 26 May 18:15
GCP GCP Infrastructure Investments p sterling 128.00 -0.40 -0.31 26 May 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 658.00 9.00 1.37 26 May 18:15
GNS Genus p sterling 1863.60 6.00 0.32 26 May 18:15
GOG Go-Ahead Group (The) p sterling 1810.20 19.00 1.06 26 May 18:15
GFTU Grafton Group p sterling 776.96 3.00 0.39 26 May 18:15
GRI Grainger p sterling 269.00 -1.60 -0.59 26 May 18:15
GPOR Great Portland Estates p sterling 629.07 -9.50 -1.49 26 May 18:15
UKW Greencoat UK Wind p sterling 124.60 -0.20 -0.16 26 May 18:15
GNC Greencore Group p sterling 238.11 2.40 1.01 26 May 18:15
GNK Greene King p sterling 742.33 2.75 0.37 26 May 18:15
GRG Greggs p sterling 1084.21 -7.50 -0.69 26 May 18:15
GVC GVC Holdings p sterling 803.17 30.00 3.84 26 May 18:15
HFD Halfords Group p sterling 373.02 4.30 1.16 26 May 18:15
HLMA Halma p sterling 1133.45 10.00 0.89 26 May 18:15
HSTN Hansteen Holdings p sterling 128.34 0.40 0.31 26 May 18:15
HVPE Harbourvest Global Private Equity p sterling 1301.00 10.00 0.77 26 May 18:15
HSTG Hastings Group Holdings p sterling 317.15 -1.30 -0.41 26 May 18:15
HAS Hays p sterling 165.47 0.30 0.18 26 May 18:15
HGG Henderson Group p sterling 232.86 -1.10 -0.47 26 May 18:15
HICL HICL Infrastructure Co p sterling 171.20 0.30 0.18 26 May 18:15
HILS Hill & Smith Holdings p sterling 1413.71 -8.00 -0.56 26 May 18:15
HSX Hiscox p sterling 1212.17 -2.00 -0.16 26 May 18:15
HOC Hochschild Mining p sterling 289.68 8.90 3.18 26 May 18:15
HSV Homeserve p sterling 738.12 0.50 0.07 26 May 18:15
HWDN Howden Joinery Group p sterling 456.51 -1.60 -0.35 26 May 18:15
HTG Hunting p sterling 541.07 -5.50 -1.00 26 May 18:15
IBST Ibstock p sterling 235.98 -5.40 -2.24 26 May 18:15
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 560.47 -3.00 -0.53 26 May 18:15
IMI IMI p sterling 1241.27 7.00 0.57 26 May 18:15
INCH Inchcape p sterling 840.68 -16.00 -1.88 26 May 18:15
INDV Indivior p sterling 321.13 0.60 0.19 26 May 18:15
ISAT Inmarsat p sterling 811.09 8.50 1.06 26 May 18:15
ICP Intermediate Capital Group p sterling 897.88 -28.00 -3.04 26 May 18:15
IPF International Personal Finance p sterling 162.76 -0.50 -0.31 26 May 18:15
INPP International Public Partnership p sterling 161.10 -0.10 -0.06 26 May 18:15
INVP Investec p sterling 623.19 -4.50 -0.72 26 May 18:15
IPO IP Group p sterling 144.60 1.60 1.12 26 May 18:15
JLT Jardine Lloyd Thompson Group p sterling 1175.21 2.00 0.17 26 May 18:15
JD. JD Sports Fashion p sterling 455.91 -4.60 -1.01 26 May 18:15
JLG John Laing Group p sterling 296.01 3.70 1.27 26 May 18:15
JLIF John Laing Infrastructure Fund p sterling 139.60 0.30 0.22 26 May 18:15
WG. John Wood Group p sterling 726.31 17.25 2.41 26 May 18:15
JAM JPMorgan American IT p sterling 374.70 7.85 2.10 26 May 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 787.00 6.50 0.82 26 May 18:15
JII JPMorgan Indian Investment Trust p sterling 710.17 10.00 1.41 26 May 18:15
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 18:15
JUP Jupiter Fund Management p sterling 493.70 -3.50 -0.70 26 May 18:15
JE. Just Eat p sterling 654.53 9.50 1.47 26 May 18:15
KAZ Kaz Minerals p sterling 504.41 9.20 1.85 26 May 18:15
KLR Keller Group p sterling 861.19 4.00 0.47 26 May 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1039.00 3.00 0.29 26 May 18:15
KIE Kier Group p sterling 1261.14 25.00 2.01 26 May 18:15
LRD Laird p sterling 142.25 -2.75 -1.90 26 May 18:15
LRE Lancashire Holdings p sterling 688.26 8.00 1.17 26 May 18:15
LMP LondonMetric Property p sterling 168.54 -0.70 -0.42 26 May 18:15
EMG Man Group p sterling 156.57 0.10 0.06 26 May 18:15
MSLH Marshalls p sterling 392.79 0.00 0.00 26 May 18:15
MARS Marston's p sterling 135.77 0.40 0.30 26 May 18:15
MCS Mccarthy Stone p sterling 183.74 -2.00 -1.09 26 May 18:15
MGGT Meggitt p sterling 501.99 10.80 2.19 26 May 18:15
MRC Mercantile Inv Tst p sterling 1965.37 10.00 0.51 26 May 18:15
MTRO Metro Bank p sterling 3703.64 10.00 0.27 26 May 18:15
MLC Millennium & Copthorne Hotels p sterling 470.70 5.40 1.16 26 May 18:15
MAB Mitchells & Butlers p sterling 243.14 -0.40 -0.16 26 May 18:15
MTO MITIE Group p sterling 242.19 0.70 0.29 26 May 18:15
MONY Moneysupermarket.com Group p sterling 343.90 -0.60 -0.17 26 May 18:15
MNKS Monks Investment Trust (the) p sterling 697.44 12.50 1.81 26 May 18:15
MGAM Morgan Advanced Materials p sterling 301.59 1.30 0.43 26 May 18:15
MYI Murray International Trust p sterling 1263.00 19.00 1.53 26 May 18:15
NEX National Express Group p sterling 372.88 2.50 0.68 26 May 18:15
NBLS NB Global Floating Rate Inc Fund £ p sterling 97.40 -0.02 -0.02 26 May 18:15
NCC NCC Group p sterling 156.48 0.50 0.32 26 May 18:15
NMC NMC Health p sterling 2180.20 -7.00 -0.32 26 May 18:15
OCDO Ocado Group p sterling 308.57 6.60 2.15 26 May 18:15
OSB Onesavings Bank p sterling 427.20 -8.90 -2.04 26 May 18:15
P2P P2P Global Investments p sterling 880.00 2.50 0.28 26 May 18:15
PAGE PageGroup p sterling 476.38 1.20 0.25 26 May 18:15
PAG Paragon Group of Companies (The) p sterling 469.91 6.40 1.38 26 May 18:15
PAY PayPoint p sterling 960.21 -3.50 -0.36 26 May 18:15
PAYS Paysafe Group p sterling 499.12 -2.50 -0.50 26 May 18:15
PNN Pennon Group p sterling 933.73 -9.25 -0.98 26 May 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 405.60 2.80 0.70 26 May 18:15
PNL Personal Assets Trust p sterling 41250.00 210.00 0.51 26 May 18:15
PFC Petrofac p sterling 395.29 -41.80 -9.70 26 May 18:15
PETS Pets At Home Group p sterling 162.99 -1.20 -0.73 26 May 18:15
PHNX Phoenix Group Holdings p sterling 766.38 -1.50 -0.20 26 May 18:15
PTEC Playtech p sterling 990.05 -3.00 -0.30 26 May 18:15
PCT Polar Capital Technology Trust p sterling 995.00 14.00 1.40 26 May 18:15
PLP Polypipe Group p sterling 419.79 -3.00 -0.71 26 May 18:15
PZC PZ Cussons p sterling 341.55 2.00 0.59 26 May 18:15
QQ. QinetiQ Group p sterling 316.94 -3.70 -1.16 26 May 18:15
RNK Rank Group (The) p sterling 222.20 1.05 0.48 26 May 18:15
RAT Rathbone Brothers p sterling 2541.13 -9.00 -0.35 26 May 18:15
RDI Redefine International p sterling 38.91 -0.20 -0.51 26 May 18:15
RDW Redrow p sterling 567.90 -7.00 -1.22 26 May 18:15
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 3650.84 19.00 0.52 26 May 18:15
RTO Rentokil Initial p sterling 264.78 1.80 0.68 26 May 18:15
RTN Restaurant Group (The) p sterling 350.60 33.20 10.46 26 May 18:15
RMV Rightmove p sterling 4339.35 -6.00 -0.14 26 May 18:15
RCP RIT Capital Partners p sterling 1877.00 4.00 0.21 26 May 18:15
RSE Riverstone Energy Limited p sterling 1280.00 20.00 1.59 26 May 18:15
ROR Rotork p sterling 243.43 -0.30 -0.12 26 May 18:15
RPC RPC Group p sterling 861.00 6.50 0.76 26 May 18:15
SAFE Safestore Holdings p sterling 441.64 -0.30 -0.07 26 May 18:15
SAGA Saga p sterling 204.35 -1.00 -0.49 26 May 18:15
SVS Savills p sterling 891.37 -4.50 -0.51 26 May 18:15
SCIN Scottish Investment Trust (the) p sterling 807.00 2.00 0.25 26 May 18:15
SMT Scottish Mortgage Investment Trust p sterling 398.63 6.50 1.65 26 May 18:15
SGRO Segro p sterling 490.52 1.35 0.28 26 May 18:15
SNR Senior p sterling 236.99 6.60 2.86 26 May 18:15
SRP Serco Group p sterling 119.08 -1.00 -0.83 26 May 18:15
SHB Shaftesbury p sterling 965.14 -2.00 -0.21 26 May 18:15
SHAW Shawbrook Group p sterling 340.50 0.00 0.00 26 May 18:15
SHI SIG p sterling 153.29 -0.20 -0.13 26 May 18:15
SMDS Smith (DS) p sterling 430.92 6.05 1.42 26 May 18:15
SKG Smurfit Kappa Group p sterling 2167.46 19.50 0.90 26 May 18:15
SCT Softcat p sterling 424.21 11.20 2.71 26 May 18:15
SOPH Sophos Group p sterling 429.32 16.00 3.80 26 May 18:15
SXS Spectris p sterling 2587.22 22.50 0.87 26 May 18:15
SPX Spirax-Sarco Engineering p sterling 5759.13 450.00 8.47 26 May 18:15
SPI Spire Healthcare Group p sterling 341.13 2.60 0.77 26 May 18:15
SPD Sports Direct International p sterling 298.88 2.65 0.89 26 May 18:15
SSPG SSP Group p sterling 484.33 2.75 0.57 26 May 18:15
SMP St Modwen Properties p sterling 352.02 -2.60 -0.74 26 May 18:15
SGC Stagecoach Group p sterling 213.27 -1.60 -0.75 26 May 18:15
SGP SuperGroup p sterling 1573.31 -17.00 -1.08 26 May 18:15
SVI SVG Capital p sterling 739.49 0.00 0.00 26 May 18:15
SYNT Synthomer p sterling 500.98 0.00 0.00 26 May 18:15
TALK TalkTalk Telecom Group p sterling 182.15 1.40 0.77 26 May 18:15
TATE Tate & Lyle p sterling 729.83 -17.25 -2.30 26 May 18:15
TED Ted Baker p sterling 2484.00 17.00 0.69 26 May 18:15
TEP Telecom plus p sterling 1316.96 -2.00 -0.15 26 May 18:15
TMPL Temple Bar Investment Trust p sterling 1319.00 12.00 0.92 26 May 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 692.00 7.00 1.02 26 May 18:15
TRIG The Renewables Infrastructure Group p sterling 111.80 0.20 0.18 26 May 18:15
TCG Thomas Cook Group p sterling 93.24 -1.55 -1.64 26 May 18:15
TRY TR Property Investment Trust p sterling 349.86 3.30 0.95 26 May 18:15
BBOX Tritax Big Box Reit p sterling 145.90 -0.60 -0.41 26 May 18:15
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 200.00 -3.70 -1.80 26 May 18:15
UBM UBM p sterling 717.88 4.50 0.63 26 May 18:15
UDG UDG Healthcare p sterling 813.19 1.00 0.12 26 May 18:15
UKCM UK Commercial Property Trust p sterling 87.40 0.20 0.23 26 May 18:15
ULE Ultra Electronics Holdings p sterling 2147.39 42.00 1.98 26 May 18:15
UTG Unite Group p sterling 632.52 -7.50 -1.18 26 May 18:15
VEC Vectura Group p sterling 117.72 -0.10 -0.09 26 May 18:15
VED Vedanta Resources p sterling 647.96 7.00 1.10 26 May 18:15
VSVS Vesuvius p sterling 578.97 10.50 1.84 26 May 18:15
VCT Victrex p sterling 1952.39 -11.00 -0.56 26 May 18:15
VM. Virgin Money Holdings UK p sterling 300.10 -4.10 -1.35 26 May 18:15
WEIR Weir Group p sterling 1850.06 0.00 0.00 26 May 18:15
JDW Wetherspoon (J D) p sterling 1035.42 21.00 2.06 26 May 18:15
SMWH WH Smith p sterling 1785.63 -18.00 -1.00 26 May 18:15
WMH William Hill p sterling 286.65 0.70 0.25 26 May 18:15
WTAN Witan Investment Trust p sterling 1016.31 10.50 1.04 26 May 18:15
WIZZ Wizz Air Holdings p sterling 2288.57 81.00 3.68 26 May 18:15
WPCT Woodford Patient Capital Trust p sterling 92.25 -1.25 -1.34 26 May 18:15
WKP Workspace Group p sterling 861.74 -2.00 -0.23 26 May 18:15
WWH Worldwide Healthcare Trust p sterling 2380.00 18.00 0.76 26 May 18:15
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

AEW Henderson

Select Market: