skip to content

FTSE 250

Prices at 16:35 on 17/11/2017

Current 19797.80 | Low 19748.00 | High 19861.10 | Change -0.26%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 200.00 0.50 0.25 17 Nov 17:15
AA. AA p sterling 153.53 -1.40 -0.91 17 Nov 17:02
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 08:00
ASL Aberforth Smaller Companies Trust p sterling 1310.00 6.00 0.46 17 Nov 17:28
ACA Acacia Mining p sterling 175.42 -1.80 -1.01 17 Nov 17:01
AGK Aggreko p sterling 947.50 -8.00 -0.84 17 Nov 17:01
ALD Aldermore Group p sterling 309.90 0.10 0.03 17 Nov 17:01
ATST Alliance Trust p sterling 736.19 -3.00 -0.41 17 Nov 18:38
ALM Allied Minds p sterling 165.72 -1.00 -0.59 17 Nov 17:22
AMFW Amec Foster Wheeler p sterling 546.50 0.00 0.00 10 Nov 09:53
AO. AO World p sterling 114.00 3.25 2.93 17 Nov 17:01
ASCL Ascential p sterling 348.32 -1.90 -0.54 17 Nov 17:07
ASHM Ashmore Group p sterling 361.19 -2.80 -0.77 17 Nov 17:06
AGR Assura Group p sterling 57.96 -0.30 -0.52 17 Nov 17:01
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 04:30
AUTO Auto Trader Group p sterling 319.14 -0.10 -0.03 17 Nov 17:01
AVV AVEVA Group p sterling 2585.70 -21.00 -0.81 17 Nov 17:01
BME B&M European Value Retail p sterling 391.10 2.90 0.75 17 Nov 17:49
BBY Balfour Beatty p sterling 265.40 -0.20 -0.08 17 Nov 17:01
BNKR Bankers' Investment Trust (the) p sterling 861.65 -1.00 -0.12 17 Nov 17:39
BAG Barr (A G) p sterling 605.90 -1.50 -0.25 17 Nov 17:37
BBA BBA Aviation p sterling 324.84 -1.60 -0.49 17 Nov 17:03
BEZ Beazley p sterling 504.21 2.50 0.50 17 Nov 17:01
BWY Bellway p sterling 3531.37 1.00 0.03 17 Nov 17:02
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 10:03
BKG Berkeley Group Holdings (The) p sterling 3754.00 50.00 1.35 17 Nov 17:07
BGEO BGEO Group p sterling 3319.05 -11.00 -0.33 17 Nov 17:02
BHMG BH Macro Limited GBP p sterling 1958.00 5.50 0.28 17 Nov 17:15
BYG Big Yellow Group p sterling 757.46 -6.00 -0.79 17 Nov 17:02
BOY Bodycote p sterling 873.18 -0.50 -0.06 17 Nov 17:01
BOK Booker Group p sterling 207.28 -0.40 -0.19 17 Nov 17:01
BVS Bovis Homes Group p sterling 1125.67 -2.00 -0.18 17 Nov 17:02
BRW Brewin Dolphin Holdings p sterling 339.94 0.00 0.00 17 Nov 18:30
BTEM British Empire Trust p sterling 721.50 -3.00 -0.41 17 Nov 17:01
BVIC Britvic p sterling 757.75 -5.50 -0.72 17 Nov 17:01
BWNG Brown (N) Group p sterling 274.23 7.00 2.59 17 Nov 17:02
BTG BTG p sterling 713.79 2.00 0.28 17 Nov 17:01
CNE Cairn Energy p sterling 207.50 2.60 1.27 17 Nov 17:08
CLDN Caledonia Investments p sterling 2733.00 -13.00 -0.47 17 Nov 17:53
CAPC Capital & Counties Properties p sterling 262.87 0.50 0.19 17 Nov 17:07
CARD Card Factory p sterling 277.66 -4.10 -1.46 17 Nov 17:01
CLLN Carillion p sterling 25.00 -20.00 -48.19 17 Nov 17:01
CEY Centamin p sterling 136.30 1.60 1.17 17 Nov 17:01
CINE Cineworld Group p sterling 639.84 3.00 0.47 17 Nov 17:02
CTY City Of London Investment Trust (the) p sterling 423.60 -0.30 -0.07 17 Nov 17:01
CKN Clarkson p sterling 2911.36 -21.00 -0.72 17 Nov 18:21
CBG Close Brothers Group p sterling 1390.38 9.00 0.65 17 Nov 17:02
CLI CLS Holdings p sterling 224.03 -6.50 -2.86 17 Nov 17:15
CMCX CMC Markets p sterling 166.00 0.00 0.00 17 Nov 17:01
COB Cobham p sterling 128.92 -1.40 -1.08 17 Nov 17:09
CCC Computacenter p sterling 1063.98 -4.00 -0.38 17 Nov 17:14
CSP Countryside Properties p sterling 339.60 0.10 0.03 17 Nov 17:01
CWD Countrywide p sterling 118.00 -1.00 -0.84 17 Nov 16:44
CWK Cranswick p sterling 3001.62 12.00 0.40 17 Nov 17:01
CRST Crest Nicholson Holdings p sterling 529.68 10.50 2.00 17 Nov 17:06
CRDA Croda International p sterling 4214.45 30.00 0.71 17 Nov 17:00
CYBG CYBG p sterling 312.13 -2.80 -0.89 17 Nov 17:07
DJAN Daejan Holdings p sterling 6000.00 0.00 0.00 17 Nov 17:01
DCG Dairy Crest Group p sterling 572.63 3.50 0.62 17 Nov 17:01
DEB Debenhams p sterling 39.57 0.25 0.65 17 Nov 17:01
DPH Dechra Pharmaceuticals p sterling 2125.92 -26.00 -1.21 17 Nov 17:02
DLN Derwent London p sterling 2692.75 27.00 1.01 17 Nov 17:01
DFS DFS Furniture p sterling 190.50 1.00 0.53 17 Nov 17:01
DTY Dignity p sterling 1909.74 -117.00 -5.95 17 Nov 17:01
DPLM Diploma p sterling 1069.80 1.00 0.09 17 Nov 17:01
DOM Domino's Pizza Group p sterling 323.66 -1.80 -0.55 17 Nov 17:02
DRX Drax Group p sterling 279.89 -4.90 -1.72 17 Nov 17:08
DNLM Dunelm Group p sterling 687.23 -1.50 -0.22 17 Nov 17:01
EDIN Edinburgh Investment Trust (the) p sterling 688.03 0.50 0.07 17 Nov 17:53
ELTA Electra Private Equity p sterling 942.02 -2.00 -0.21 17 Nov 17:01
ECM Electrocomponents p sterling 651.91 -4.50 -0.69 17 Nov 17:05
ELM Elementis p sterling 259.10 -4.50 -1.71 17 Nov 17:01
ETO Entertainment One Group p sterling 290.04 3.90 1.36 17 Nov 17:02
ESNT Essentra p sterling 509.68 0.50 0.10 17 Nov 17:03
ESUR esure Group p sterling 251.45 -1.90 -0.76 17 Nov 17:01
ERM Euromoney Institutional Investor p sterling 1107.00 21.00 1.87 17 Nov 17:15
EVR Evraz p sterling 280.57 -10.90 -3.76 17 Nov 17:01
FCPT F&C Commercial Property Tst Ld p sterling 142.50 -0.60 -0.42 17 Nov 17:38
FCSS Fidelity China Special Situations p sterling 237.80 1.30 0.54 17 Nov 17:15
FEV Fidelity European Values p sterling 224.00 -1.00 -0.44 17 Nov 17:15
FDSA Fidessa Group p sterling 2343.39 17.00 0.73 17 Nov 17:01
FGT Finsbury Growth & Income Trust p sterling 752.93 1.50 0.20 17 Nov 17:41
FGP FirstGroup p sterling 104.46 0.90 0.87 17 Nov 17:01
FSJ Fisher (James) & Sons p sterling 1597.00 8.00 0.50 17 Nov 17:18
FRCL Foreign & Colonial Investment Trust p sterling 631.50 -0.50 -0.08 17 Nov 17:01
GFS G4S p sterling 257.27 -0.20 -0.08 17 Nov 17:01
GFRD Galliford Try p sterling 1153.12 2.00 0.17 17 Nov 17:01
GCP GCP Infrastructure Investments p sterling 119.25 -1.40 -1.16 17 Nov 17:15
GSS Genesis Emerging Markets Fnd Ld p sterling 702.00 1.00 0.14 17 Nov 17:01
GNS Genus p sterling 2192.00 -19.00 -0.86 17 Nov 17:01
GOG Go-Ahead Group (The) p sterling 1634.56 -1.00 -0.06 17 Nov 17:02
GFTU Grafton Group p sterling 735.51 -3.00 -0.41 17 Nov 17:01
GRI Grainger p sterling 283.99 -1.50 -0.53 17 Nov 17:02
GPOR Great Portland Estates p sterling 627.94 -1.00 -0.16 17 Nov 17:01
UKW Greencoat UK Wind p sterling 118.70 -1.00 -0.84 17 Nov 17:15
GNC Greencore Group p sterling 195.70 -1.50 -0.76 17 Nov 17:05
GNK Greene King p sterling 518.69 -20.50 -3.82 17 Nov 17:02
GRG Greggs p sterling 1353.50 1.00 0.07 17 Nov 17:01
GVC GVC Holdings p sterling 919.50 3.50 0.38 17 Nov 17:08
HFD Halfords Group p sterling 333.50 -0.60 -0.18 17 Nov 17:01
HLMA Halma p sterling 1285.00 8.00 0.63 17 Nov 17:07
HSTN Hansteen Holdings p sterling 140.29 2.40 1.74 17 Nov 17:53
HVPE Harbourvest Global Private Equity p sterling 1276.00 -9.00 -0.70 17 Nov 16:55
HSTG Hastings Group Holdings p sterling 303.60 1.60 0.53 17 Nov 17:01
HAS Hays p sterling 184.70 0.40 0.22 17 Nov 17:01
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 17:15
HICL HICL Infrastructure Co p sterling 153.30 -0.40 -0.26 17 Nov 17:01
HIK Hikma Pharmaceuticals p sterling 1041.00 20.00 1.96 17 Nov 17:08
HILS Hill & Smith Holdings p sterling 1292.00 6.00 0.47 17 Nov 17:08
HSX Hiscox p sterling 1422.65 3.00 0.21 17 Nov 17:03
HOC Hochschild Mining p sterling 234.53 7.50 3.31 17 Nov 17:02
HSV Homeserve p sterling 825.00 -21.50 -2.57 17 Nov 17:01
HWDN Howden Joinery Group p sterling 447.37 -5.90 -1.30 17 Nov 17:01
HTG Hunting p sterling 496.07 0.60 0.12 17 Nov 17:01
IBST Ibstock p sterling 230.60 -2.10 -0.90 17 Nov 17:08
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 671.34 -4.00 -0.59 17 Nov 17:01
IMI IMI p sterling 1243.55 0.00 0.00 17 Nov 17:01
INCH Inchcape p sterling 725.88 -1.00 -0.14 17 Nov 17:02
INDV Indivior p sterling 382.48 -0.20 -0.05 17 Nov 17:01
ISAT Inmarsat p sterling 493.58 -0.60 -0.12 17 Nov 17:01
ICP Intermediate Capital Group p sterling 988.88 -29.50 -2.94 17 Nov 17:01
IPF International Personal Finance p sterling 192.50 1.00 0.52 17 Nov 17:01
INPP International Public Partnership p sterling 158.30 0.20 0.13 17 Nov 17:01
INVP Investec p sterling 488.92 -3.50 -0.70 17 Nov 17:02
IPO IP Group p sterling 139.00 0.50 0.36 17 Nov 17:01
JLT Jardine Lloyd Thompson Group p sterling 1289.00 -9.00 -0.69 17 Nov 17:01
JD. JD Sports Fashion p sterling 345.67 3.00 0.87 17 Nov 17:01
JLG John Laing Group p sterling 279.10 -1.40 -0.50 17 Nov 17:01
JLIF John Laing Infrastructure Fund p sterling 119.45 1.00 0.84 17 Nov 17:15
WG. John Wood Group p sterling 686.00 -1.50 -0.22 17 Nov 17:02
JAM JPMorgan American IT p sterling 395.97 -1.70 -0.43 17 Nov 17:53
JMG JPMorgan Emerging Markets Investment Trust p sterling 845.80 6.00 0.71 17 Nov 18:19
JII JPMorgan Indian Investment Trust p sterling 754.50 9.50 1.28 17 Nov 17:01
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 17:15
JUP Jupiter Fund Management p sterling 580.00 -6.50 -1.11 17 Nov 17:01
JE. Just Eat p sterling 802.57 -21.50 -2.61 17 Nov 17:07
KAZ Kaz Minerals p sterling 781.11 -3.50 -0.45 17 Nov 17:06
KLR Keller Group p sterling 935.00 -5.00 -0.53 17 Nov 17:01
KWE Kennedy Wilson Europe Real Estate p sterling 1117.22 0.00 0.00 27 Oct 04:00
KIE Kier Group p sterling 1038.89 30.00 2.94 17 Nov 17:01
LRD Laird p sterling 146.06 0.25 0.17 17 Nov 17:01
LRE Lancashire Holdings p sterling 710.64 -1.00 -0.14 17 Nov 17:02
LMP LondonMetric Property p sterling 177.56 -0.50 -0.28 17 Nov 17:01
EMG Man Group p sterling 193.45 -1.00 -0.51 17 Nov 17:01
MSLH Marshalls p sterling 459.58 -1.40 -0.30 17 Nov 17:15
MARS Marston's p sterling 103.95 -1.20 -1.14 17 Nov 17:02
MCS McCarthy Stone p sterling 165.58 1.90 1.16 17 Nov 17:01
MGGT Meggitt p sterling 480.46 1.80 0.38 17 Nov 17:01
MRC Mercantile Inv Tst p sterling 2086.81 9.00 0.43 17 Nov 17:53
MTRO Metro Bank p sterling 3439.30 -22.00 -0.64 17 Nov 17:02
MLC Millennium & Copthorne Hotels p sterling 595.00 -6.00 -1.00 17 Nov 17:01
MAB Mitchells & Butlers p sterling 259.50 -0.50 -0.19 17 Nov 17:01
MTO MITIE Group p sterling 224.52 -2.90 -1.27 17 Nov 17:01
MONY Moneysupermarket.com Group p sterling 331.44 -2.50 -0.75 17 Nov 17:08
MNKS Monks Investment Trust (the) p sterling 775.91 -3.00 -0.39 17 Nov 17:19
MGAM Morgan Advanced Materials p sterling 324.43 -2.30 -0.71 17 Nov 17:01
MYI Murray International Trust p sterling 1247.30 -7.00 -0.56 17 Nov 17:25
NEX National Express Group p sterling 356.88 -3.80 -1.06 17 Nov 17:02
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.50 -0.20 -0.21 17 Nov 17:15
NCC NCC Group p sterling 222.00 -2.75 -1.22 17 Nov 17:08
NMC NMC Health p sterling 2704.01 -18.00 -0.66 17 Nov 17:02
OCDO Ocado Group p sterling 249.33 5.60 2.27 17 Nov 17:05
OSB Onesavings Bank p sterling 375.27 -0.40 -0.11 17 Nov 17:01
P2P P2P Global Investments p sterling 787.57 -3.50 -0.44 17 Nov 17:15
PAGE PageGroup p sterling 458.36 -2.60 -0.57 17 Nov 17:01
PAG Paragon Group of Companies (The) p sterling 445.17 -7.90 -1.75 17 Nov 17:02
PAY PayPoint p sterling 897.50 -21.00 -2.29 17 Nov 17:01
PAYS Paysafe Group p sterling 586.00 -0.50 -0.09 17 Nov 17:09
PNN Pennon Group p sterling 780.33 -20.50 -2.56 17 Nov 17:03
PLI Perpetual Income And Growth Investment Trust p sterling 378.48 0.70 0.18 17 Nov 17:40
PNL Personal Assets Trust p sterling 40660.00 -70.00 -0.17 17 Nov 17:15
PFC Petrofac p sterling 422.73 24.10 5.92 17 Nov 17:02
PETS Pets At Home Group p sterling 179.40 0.40 0.22 17 Nov 17:01
PHNX Phoenix Group Holdings p sterling 763.65 -0.50 -0.07 17 Nov 17:01
PTEC Playtech p sterling 838.14 7.50 0.90 17 Nov 17:08
PCT Polar Capital Technology Trust p sterling 1143.95 4.00 0.34 17 Nov 17:15
PLP Polypipe Group p sterling 378.04 -4.40 -1.16 17 Nov 17:01
PZC PZ Cussons p sterling 307.20 1.20 0.39 17 Nov 17:01
QQ. QinetiQ Group p sterling 204.17 5.00 2.45 17 Nov 17:07
RNK Rank Group (The) p sterling 233.80 -0.40 -0.17 17 Nov 16:36
RAT Rathbone Brothers p sterling 2481.59 -26.00 -1.04 17 Nov 17:15
RDI Redefine International p sterling 36.94 -0.23 -0.62 17 Nov 17:01
RDW Redrow p sterling 595.68 -1.00 -0.17 17 Nov 17:03
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 5546.55 120.00 2.22 17 Nov 17:02
RTO Rentokil Initial p sterling 323.36 -0.70 -0.22 17 Nov 17:08
RTN Restaurant Group (The) p sterling 282.21 5.30 1.88 17 Nov 17:01
RMV Rightmove p sterling 3963.65 5.00 0.13 17 Nov 17:01
RCP RIT Capital Partners p sterling 1944.00 4.00 0.21 17 Nov 17:01
RSE Riverstone Energy Limited p sterling 1290.00 -10.00 -0.77 17 Nov 17:01
ROR Rotork p sterling 257.64 2.60 1.02 17 Nov 17:03
RPC RPC Group p sterling 930.41 0.00 0.00 17 Nov 17:12
SAFE Safestore Holdings p sterling 468.82 -2.30 -0.49 17 Nov 17:01
SAGA Saga p sterling 185.51 -0.20 -0.11 17 Nov 17:02
SVS Savills p sterling 955.38 8.00 0.84 17 Nov 17:01
SCIN Scottish Investment Trust (the) p sterling 835.00 -2.50 -0.30 17 Nov 17:28
SMT Scottish Mortgage Investment Trust p sterling 456.45 -0.70 -0.15 17 Nov 17:46
SGRO Segro p sterling 558.45 -1.50 -0.27 17 Nov 17:00
SNR Senior p sterling 268.79 -2.00 -0.74 17 Nov 17:37
SRP Serco Group p sterling 99.17 -2.25 -2.23 17 Nov 17:02
SHB Shaftesbury p sterling 990.40 0.00 0.00 17 Nov 17:01
SHAW Shawbrook Group p sterling 339.50 0.00 0.00 23 Aug 16:30
SHI SIG p sterling 154.51 -4.10 -2.58 17 Nov 17:02
SMDS Smith (DS) p sterling 520.10 3.50 0.67 17 Nov 17:02
SKG Smurfit Kappa Group p sterling 2266.82 62.00 2.77 17 Nov 17:06
SCT Softcat p sterling 543.00 -1.00 -0.18 17 Nov 17:45
SOPH Sophos Group p sterling 596.54 -12.50 -2.06 17 Nov 17:03
SXS Spectris p sterling 2510.10 4.00 0.16 17 Nov 17:02
SPX Spirax-Sarco Engineering p sterling 5744.51 -15.00 -0.26 17 Nov 17:08
SPI Spire Healthcare Group p sterling 273.08 -1.40 -0.52 17 Nov 17:15
SPD Sports Direct International p sterling 384.11 7.70 2.04 17 Nov 17:06
SSPG SSP Group p sterling 607.55 -3.50 -0.57 17 Nov 17:01
SMP St Modwen Properties p sterling 395.40 -3.40 -0.86 17 Nov 17:01
SGC Stagecoach Group p sterling 155.52 -1.80 -1.13 17 Nov 17:01
SGP SuperGroup p sterling 1945.00 -24.00 -1.22 17 Nov 17:08
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 04:30
SYNT Synthomer p sterling 477.40 0.30 0.06 17 Nov 17:01
TALK TalkTalk Telecom Group p sterling 168.26 0.30 0.18 17 Nov 17:01
TATE Tate & Lyle p sterling 680.62 -7.50 -1.09 17 Nov 17:05
TED Ted Baker p sterling 2594.04 28.00 1.09 17 Nov 17:01
TEP Telecom plus p sterling 1239.09 -56.00 -4.44 17 Nov 17:01
TMPL Temple Bar Investment Trust p sterling 1270.77 -11.00 -0.86 17 Nov 17:15
TEM Templeton Emerging Markets Investment Trust p sterling 800.35 4.00 0.50 17 Nov 18:43
TRIG The Renewables Infrastructure Group p sterling 102.93 -0.70 -0.68 17 Nov 17:15
TCG Thomas Cook Group p sterling 113.04 -3.60 -3.13 17 Nov 17:03
TRY TR Property Investment Trust p sterling 376.35 -0.60 -0.16 17 Nov 18:59
BBOX Tritax Big Box Reit p sterling 147.02 0.00 0.00 17 Nov 17:02
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 172.62 1.70 0.99 17 Nov 17:02
UBM UBM p sterling 731.57 -2.00 -0.27 17 Nov 17:01
UDG UDG Healthcare p sterling 847.00 -28.00 -3.20 17 Nov 17:08
UKCM UK Commercial Property Trust p sterling 86.85 0.55 0.64 17 Nov 17:38
ULE Ultra Electronics Holdings p sterling 1174.58 -11.00 -0.92 17 Nov 17:53
UTG Unite Group p sterling 728.51 -2.50 -0.34 17 Nov 17:01
VEC Vectura Group p sterling 91.39 -0.65 -0.71 17 Nov 17:01
VED Vedanta Resources p sterling 771.09 2.00 0.26 17 Nov 17:01
VSVS Vesuvius p sterling 590.09 -1.00 -0.17 17 Nov 17:02
VCT Victrex p sterling 2496.41 10.00 0.40 17 Nov 17:05
VM. Virgin Money Holdings UK p sterling 262.00 0.40 0.15 17 Nov 17:05
WEIR Weir Group p sterling 1987.04 -1.00 -0.05 17 Nov 17:02
JDW Wetherspoon (J D) p sterling 1219.00 -11.00 -0.89 17 Nov 17:01
SMWH WH Smith p sterling 2019.78 -3.00 -0.15 17 Nov 17:01
WMH William Hill p sterling 275.36 -2.10 -0.76 17 Nov 17:06
WTAN Witan Investment Trust p sterling 1054.02 -3.00 -0.28 17 Nov 17:01
WIZZ Wizz Air Holdings p sterling 3177.77 -11.00 -0.34 17 Nov 17:02
WPCT Woodford Patient Capital Trust p sterling 88.00 -1.00 -1.12 17 Nov 17:41
WKP Workspace Group p sterling 960.34 1.50 0.16 17 Nov 17:15
WWH Worldwide Healthcare Trust p sterling 2518.96 2.00 0.08 17 Nov 17:09
ZPG Zoopla Property Group p sterling 330.41 -0.20 -0.06 17 Nov 17:02

Client Area Access

» Secure Login

» Not registered yet?

Select Market: