skip to content

FTSE 250

Prices at 16:40 on 31/05/2016

Current 17184.70 | Low 17176.90 | High 17261.00 | Change -0.28%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 170.70 -1.25 -0.73 31 May 16:36
AA. AA p sterling 288.00 1.50 0.52 31 May 16:50
ASL Aberforth Smaller Companies Trust p sterling 1071.00 -1.00 -0.09 31 May 16:40
ACA Acacia Mining p sterling 305.50 -4.55 -1.47 31 May 16:47
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 521.00 12.50 2.46 31 May 16:50
ALM Allied Minds p sterling 330.60 -4.45 -1.33 31 May 16:53
AMFW Amec Foster Wheeler p sterling 436.80 -7.00 -1.58 31 May 16:40
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AO. AO World p sterling 170.00 -0.30 -0.18 31 May 16:40
ASHM Ashmore Group p sterling 290.70 -4.40 -1.49 31 May 16:55
ATK Atkins (W S) p sterling 1344.00 -7.00 -0.52 31 May 16:52
AVV AVEVA Group p sterling 1614.00 12.00 0.75 31 May 16:47
BBY Balfour Beatty p sterling 247.80 2.80 1.14 31 May 16:50
BNKR Bankers' Investment Trust (the) p sterling 584.00 0.00 0.00 31 May 16:42
BAG Barr (A G) p sterling 537.50 -8.50 -1.56 31 May 16:40
BBA BBA Aviation p sterling 202.60 0.20 0.10 31 May 16:52
BEZ Beazley p sterling 365.10 -3.20 -0.87 31 May 16:52
BWY Bellway p sterling 2733.00 -27.00 -0.98 31 May 16:50
BRSN Berendsen p sterling 1208.00 7.00 0.58 31 May 16:50
BKG Berkeley Group Holdings (The) p sterling 3275.00 -58.50 -1.76 31 May 16:52
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BGEO BGEO Group p sterling 2514.00 -67.00 -2.60 31 May 16:50
BHMG BH Macro Limited GBP p sterling 1956.00 -11.50 -0.58 31 May 16:42
BYG Big Yellow Group p sterling 834.00 -3.00 -0.36 31 May 16:55
BRWM Blackrock World Mining Trust p sterling 225.50 -2.50 -1.10 31 May 16:37
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 609.50 -1.00 -0.16 31 May 16:52
BOK Booker Group p sterling 182.00 -0.10 -0.05 31 May 16:50
BVS Bovis Homes Group p sterling 1010.00 -13.00 -1.27 31 May 16:50
BRW Brewin Dolphin Holdings p sterling 258.00 5.00 1.98 31 May 16:50
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BTEM British Empire Securities & General Trust p sterling 462.20 0.25 0.05 31 May 16:50
BVIC Britvic p sterling 677.13 -6.00 -0.88 31 May 16:52
BWNG Brown (N) Group p sterling 249.00 -3.00 -1.19 31 May 16:36
BTG BTG p sterling 677.50 1.50 0.22 31 May 16:43
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 194.90 -3.50 -1.76 31 May 16:47
CLDN Caledonia Investments p sterling 2410.00 9.50 0.40 31 May 16:46
CAPC Capital & Counties Properties p sterling 342.30 -1.05 -0.31 31 May 16:47
CARD Card Factory p sterling 371.10 2.75 0.75 31 May 16:50
CLLN Carillion p sterling 277.30 -0.45 -0.16 31 May 16:40
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 96.35 0.78 0.82 31 May 16:35
CINE Cineworld Group p sterling 563.50 0.50 0.09 31 May 16:46
CTY City Of London Investment Trust (the) p sterling 381.30 -1.70 -0.44 31 May 16:50
CBG Close Brothers Group p sterling 1338.00 -21.00 -1.55 31 May 16:50
CLI CLS Holdings p sterling 1608.00 12.50 0.78 31 May 16:43
COB Cobham p sterling 163.45 -1.45 -0.88 31 May 16:50
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 848.50 1.50 0.18 31 May 16:51
CWD Countrywide p sterling 370.00 -0.10 -0.03 31 May 16:52
CWK Cranswick p sterling 2318.00 13.00 0.56 31 May 16:39
CRST Crest Nicholson Holdings p sterling 588.00 -9.00 -1.51 31 May 16:52
CRDA Croda International p sterling 2940.00 -10.00 -0.34 31 May 16:47
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 6080.00 120.00 2.01 31 May 16:52
DCG Dairy Crest Group p sterling 550.50 -3.50 -0.63 31 May 16:50
DCC DCC p sterling 6290.00 25.00 0.40 31 May 16:50
DLAR De La Rue p sterling 560.00 -6.50 -1.15 31 May 16:47
DEB Debenhams p sterling 73.95 -0.85 -1.14 31 May 16:50
DPH Dechra Pharmaceuticals p sterling 1177.00 6.00 0.51 31 May 16:50
DLN Derwent London p sterling 3292.00 -59.50 -1.77 31 May 16:50
DTY Dignity p sterling 2541.00 -9.00 -0.35 31 May 16:50
DPLM Diploma p sterling 746.00 1.75 0.23 31 May 16:40
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 1055.00 5.00 0.48 31 May 16:47
DRX Drax Group p sterling 309.00 -2.90 -0.93 31 May 16:40
DNLM Dunelm Group p sterling 954.50 7.00 0.74 31 May 16:52
EDIN Edinburgh Investment Trust (the) p sterling 696.00 -2.75 -0.39 31 May 16:36
ELTA Electra Private Equity p sterling 3771.61 16.00 0.42 31 May 16:53
ECM Electrocomponents p sterling 283.80 -4.85 -1.68 31 May 16:42
ELM Elementis p sterling 210.70 0.90 0.43 31 May 16:50
ETI Enterprise Inns p sterling 98.50 -0.50 -0.51 31 May 16:52
ETO Entertainment One Group p sterling 185.10 3.10 1.70 31 May 16:50
ESNT Essentra p sterling 830.00 -3.50 -0.42 31 May 16:47
ESUR esure Group p sterling 284.20 -0.80 -0.28 31 May 16:50
ERM Euromoney Institutional Investor p sterling 910.00 -48.50 -5.06 31 May 16:47
EVR Evraz p sterling 111.61 -5.25 -4.51 31 May 16:38
FCPT F&C Commercial Property Tst Ld p sterling 127.50 -1.80 -1.39 31 May 16:35
FCSS Fidelity China Special Situations p sterling 136.40 1.60 1.19 31 May 16:36
FEV Fidelity European Values p sterling 169.20 -2.10 -1.24 31 May 16:46
FDSA Fidessa Group p sterling 2375.00 10.00 0.42 31 May 16:50
FGP FirstGroup p sterling 108.10 -0.85 -0.78 31 May 16:43
FSJ Fisher (James) & Sons p sterling 1415.87 -45.50 -3.16 31 May 16:46
FRCL Foreign & Colonial Investment Trust p sterling 440.40 2.80 0.64 31 May 16:50
GFRD Galliford Try p sterling 1387.00 -18.50 -1.32 31 May 16:52
GSS Genesis Emerging Markets Fnd Ld p sterling 483.60 -7.70 -1.56 31 May 16:55
GNS Genus p sterling 1515.00 -28.50 -1.84 31 May 16:40
GOG Go-Ahead Group (The) p sterling 2565.00 -19.50 -0.75 31 May 16:50
GFTU Grafton Group p sterling 739.00 -5.00 -0.67 31 May 16:50
GRI Grainger p sterling 244.20 2.10 0.87 31 May 16:52
GPOR Great Portland Estates p sterling 751.00 -14.00 -1.83 31 May 16:36
GNC Greencore Group p sterling 344.70 -8.25 -2.34 31 May 16:40
GNK Greene King p sterling 892.00 -0.50 -0.06 31 May 16:50
GRG Greggs p sterling 1127.00 -12.00 -1.05 31 May 16:47
HFD Halfords Group p sterling 438.60 -10.55 -2.35 31 May 16:51
HLMA Halma p sterling 948.00 14.50 1.55 31 May 16:50
HSTN Hansteen Holdings p sterling 104.70 -0.50 -0.48 31 May 16:42
HAS Hays p sterling 136.10 -0.90 -0.66 31 May 16:43
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 268.10 0.90 0.34 31 May 16:50
HICL HICL Infrastructure Co p sterling 162.70 -0.30 -0.18 31 May 16:52
HSX Hiscox p sterling 983.50 8.00 0.82 31 May 16:50
HOME Home Retail Group p sterling 165.30 -1.40 -0.84 31 May 16:52
HSV Homeserve p sterling 490.00 2.00 0.41 31 May 16:43
HWDN Howden Joinery Group p sterling 508.50 -1.50 -0.29 31 May 16:40
HTG Hunting p sterling 309.75 2.63 0.85 31 May 16:35
IAP ICAP p sterling 432.00 2.45 0.57 31 May 16:50
IGG IG Group Holdings p sterling 799.50 1.75 0.22 31 May 16:42
IMG Imagination Technologies Group p sterling 176.50 0.50 0.28 31 May 16:52
IMI IMI p sterling 1005.00 2.00 0.20 31 May 16:47
INCH Inchcape p sterling 681.94 -14.25 -2.05 31 May 16:48
INDV Indivior p sterling 171.90 -0.10 -0.06 31 May 16:40
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 680.00 12.00 1.80 31 May 16:50
ISAT Inmarsat p sterling 719.50 -28.75 -3.84 31 May 16:47
ICP Intermediate Capital Group p sterling 667.50 -2.50 -0.37 31 May 16:50
IPF International Personal Finance p sterling 278.00 3.70 1.35 31 May 16:50
INPP International Public Partnership p sterling 146.20 -0.60 -0.41 31 May 16:47
IRV Interserve p sterling 334.20 0.80 0.24 31 May 16:47
INVP Investec p sterling 473.00 -18.60 -3.82 31 May 16:39
IPO IP Group p sterling 168.40 5.50 3.37 31 May 16:37
JLT Jardine Lloyd Thompson Group p sterling 923.50 1.75 0.19 31 May 16:50
JD. JD Sports Fashion p sterling 1314.25 18.00 1.39 31 May 16:51
CHOO Jimmy Choo p sterling 120.00 8.50 7.31 31 May 16:52
JLIF John Laing Infrastructure Fund p sterling 122.80 -1.10 -0.90 31 May 16:36
WG. John Wood Group p sterling 616.00 1.25 0.20 31 May 16:50
JAM JPMorgan American IT p sterling 291.30 1.30 0.45 31 May 16:42
JMG JPMorgan Emerging Markets Investment Trust p sterling 566.00 -3.25 -0.57 31 May 16:42
JUP Jupiter Fund Management p sterling 442.20 -0.80 -0.18 31 May 16:52
JE. Just Eat p sterling 454.60 1.60 0.35 31 May 16:43
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 144.40 -5.55 -3.69 31 May 16:36
KLR Keller Group p sterling 954.00 4.50 0.47 31 May 16:50
KWE Kennedy Wilson Europe Real Estate p sterling 1085.00 -9.00 -0.82 31 May 16:41
KIE Kier Group p sterling 1235.00 -15.00 -1.20 31 May 16:45
LAD Ladbrokes p sterling 135.60 -0.70 -0.51 31 May 16:42
LRD Laird p sterling 353.50 0.70 0.20 31 May 16:50
LRE Lancashire Holdings p sterling 568.50 -2.00 -0.35 31 May 16:47
LWDB Law Debenture Corporation (the) p sterling 480.00 -4.50 -0.93 31 May 16:36
LMP LondonMetric Property p sterling 164.50 -0.10 -0.06 31 May 16:40
LMI Lonmin p sterling 184.50 2.50 1.37 31 May 16:50
EMG Man Group p sterling 131.90 -4.65 -3.41 31 May 16:40
MARS Marston's p sterling 152.70 -4.30 -2.74 31 May 16:50
MRO Melrose p sterling 384.30 4.00 1.05 31 May 16:50
MRC Mercantile Inv Tst p sterling 1715.00 -1.50 -0.09 31 May 16:50
MERL Merlin Entertainments p sterling 422.60 -0.45 -0.11 31 May 16:50
MPI Michael Page International p sterling 397.00 -4.80 -1.19 31 May 16:36
MCRO Micro Focus International p sterling 1630.00 30.00 1.88 31 May 16:47
MLC Millennium & Copthorne Hotels p sterling 438.70 -4.00 -0.90 31 May 16:50
MAB Mitchells & Butlers p sterling 290.30 -6.30 -2.12 31 May 16:47
MTO MITIE Group p sterling 281.70 -0.20 -0.07 31 May 16:50
MONY Moneysupermarket.com Group p sterling 330.70 1.00 0.30 31 May 16:50
MNKS Monks Investment Trust (the) p sterling 420.70 0.05 0.01 31 May 16:42
MGAM Morgan Advanced Materials p sterling 249.60 0.30 0.12 31 May 16:45
MYI Murray International Trust p sterling 938.00 -6.75 -0.71 31 May 16:50
NEX National Express Group p sterling 339.20 0.20 0.06 31 May 16:50
NMC NMC Health p sterling 1150.00 12.00 1.05 31 May 16:50
NTG Northgate p sterling 394.40 0.50 0.13 31 May 16:50
NOG Nostrum Oil & Gas Ord 1p p sterling 324.75 1.75 0.54 31 May 16:36
OCDO Ocado Group p sterling 270.50 -0.60 -0.22 31 May 16:50
OPHR Ophir Energy p sterling 71.65 1.53 2.19 31 May 16:52
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 309.20 -2.40 -0.77 31 May 16:42
PAY PayPoint p sterling 928.00 -28.75 -2.99 31 May 16:40
PNN Pennon Group p sterling 863.00 -6.50 -0.75 31 May 16:50
PLI Perpetual Income And Growth Investment Trust p sterling 378.20 -1.60 -0.42 31 May 16:40
PNL Personal Assets Trust p sterling 36900.00 -380.00 -1.03 31 May 16:37
PDL Petra Diamonds p sterling 116.00 0.25 0.22 31 May 16:35
PFC Petrofac p sterling 778.00 -6.25 -0.80 31 May 16:50
PETS Pets At Home Group p sterling 265.00 1.05 0.40 31 May 16:50
PHNX Phoenix Group Holdings p sterling 880.00 -1.00 -0.11 31 May 16:50
PTEC Playtech p sterling 849.50 -1.50 -0.18 31 May 16:42
PCT Polar Capital Technology Trust p sterling 594.50 4.50 0.76 31 May 16:42
POLY Polymetal International p sterling 811.00 -6.75 -0.83 31 May 16:43
PLND Poundland Group p sterling 173.50 1.25 0.73 31 May 16:47
PFL Premier Farnell p sterling 116.75 -3.25 -2.71 31 May 16:52
PMO Premier Oil p sterling 72.25 -0.75 -1.03 31 May 16:40
PFG Provident Financial p sterling 2912.00 -2.50 -0.09 31 May 16:50
PZC PZ Cussons p sterling 350.20 1.30 0.37 31 May 16:52
QQ. QinetiQ Group p sterling 245.90 2.05 0.84 31 May 16:50
RNK Rank Group (The) p sterling 253.20 -1.10 -0.43 31 May 16:40
RAT Rathbone Brothers p sterling 1930.00 -43.00 -2.18 31 May 16:47
RDI Redefine International p sterling 45.30 0.41 0.91 31 May 16:36
RDW Redrow p sterling 420.80 -5.85 -1.37 31 May 16:50
RGU Regus p sterling 315.70 -1.75 -0.55 31 May 16:50
RSW Renishaw p sterling 1958.00 -12.00 -0.61 31 May 16:40
RTO Rentokil Initial p sterling 180.10 0.80 0.45 31 May 16:50
RTN Restaurant Group (The) p sterling 366.20 5.95 1.65 31 May 16:40
REX Rexam p sterling 628.50 1.50 0.24 31 May 16:45
RMV Rightmove p sterling 4224.00 -1.00 -0.02 31 May 16:50
RCP RIT Capital Partners p sterling 1580.00 -37.00 -2.29 31 May 16:42
RSE Riverstone Energy Limited p sterling 870.00 -19.00 -2.15 31 May 16:40
ROR Rotork p sterling 196.70 0.65 0.33 31 May 16:43
RPC RPC Group p sterling 805.50 11.00 1.38 31 May 16:50
RPS RPS Group p sterling 186.25 2.63 1.44 31 May 16:52
SAGA Saga p sterling 215.00 2.30 1.08 31 May 16:52
SVS Savills p sterling 777.00 0.50 0.06 31 May 16:50
SCIN Scottish Investment Trust (the) p sterling 616.00 2.00 0.33 31 May 16:42
SMT Scottish Mortgage Investment Trust p sterling 262.40 1.40 0.54 31 May 16:42
SGRO Segro p sterling 437.90 -1.05 -0.24 31 May 16:50
SNR Senior p sterling 217.50 0.30 0.14 31 May 16:47
SRP Serco Group p sterling 106.80 -0.70 -0.65 31 May 16:48
SHB Shaftesbury p sterling 918.00 -16.50 -1.76 31 May 16:47
SHI SIG p sterling 134.11 -0.50 -0.37 31 May 16:43
SMDS Smith (DS) p sterling 386.30 2.40 0.62 31 May 16:50
SIA SOCO International p sterling 120.00 -4.00 -3.23 31 May 16:40
SXS Spectris p sterling 1680.00 14.50 0.87 31 May 16:47
SPX Spirax-Sarco Engineering p sterling 3445.00 5.00 0.15 31 May 16:40
SPI Spire Healthcare Group p sterling 350.60 -3.85 -1.09 31 May 16:52
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SSPG SSP Group p sterling 317.00 1.95 0.62 31 May 16:50
SMP St Modwen Properties p sterling 326.50 -2.50 -0.76 31 May 16:50
SGC Stagecoach Group p sterling 258.20 -0.10 -0.04 31 May 16:35
SGP SuperGroup p sterling 1394.00 1.00 0.07 31 May 16:52
SVI SVG Capital p sterling 537.50 -3.25 -0.60 31 May 16:52
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 362.70 -0.10 -0.03 31 May 16:47
TALK TalkTalk Telecom Group p sterling 242.50 -2.30 -0.95 31 May 16:50
TATE Tate & Lyle p sterling 628.50 2.00 0.32 31 May 16:50
TED Ted Baker p sterling 2436.00 -35.00 -1.42 31 May 16:50
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1032.00 9.00 0.88 31 May 16:47
TMPL Temple Bar Investment Trust p sterling 1055.00 -69.00 -6.47 31 May 16:46
TEM Templeton Emerging Markets Investment Trust p sterling 441.11 4.50 1.02 31 May 16:42
TCG Thomas Cook Group p sterling 76.40 0.00 0.00 31 May 16:38
TRY TR Property Investment Trust p sterling 302.20 -0.30 -0.10 31 May 16:52
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TLPR Tullett Prebon p sterling 336.00 3.50 1.05 31 May 16:40
TLW Tullow Oil p sterling 239.20 -7.15 -3.00 31 May 16:50
UBM UBM p sterling 589.00 2.50 0.43 31 May 16:50
UDG UDG Healthcare p sterling 592.00 -10.75 -1.79 31 May 16:50
UKCM UK Commercial Property Trust p sterling 83.30 0.23 0.28 31 May 16:52
ULE Ultra Electronics Holdings p sterling 1733.00 -15.00 -0.86 31 May 16:47
UTG Unite Group p sterling 656.50 -7.00 -1.06 31 May 16:38
VED Vedanta Resources p sterling 376.50 -4.10 -1.08 31 May 16:55
VSVS Vesuvius p sterling 344.80 -1.60 -0.46 31 May 16:50
VCT Victrex p sterling 1443.00 -11.00 -0.76 31 May 16:47
VM. Virgin Money Holdings UK p sterling 368.70 -9.30 -2.46 31 May 16:50
JDW Wetherspoon (J D) p sterling 750.00 3.50 0.47 31 May 16:40
SMWH WH Smith p sterling 1751.00 -4.50 -0.26 31 May 16:42
WMH William Hill p sterling 312.50 -1.40 -0.45 31 May 16:50
WTAN Witan Investment Trust p sterling 749.00 5.00 0.67 31 May 16:50
WKP Workspace Group p sterling 867.50 -5.50 -0.63 31 May 16:50
WWH Worldwide Healthcare Trust p sterling 1787.00 27.00 1.53 31 May 16:36
ZPLA Zoopla Property Group p sterling 325.00 4.50 1.40 31 May 16:35

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF 3i

Select Market: