skip to content

FTSE 250

Prices at 14:42 on 03/03/2015

Current 17206.22 | Low 17196.99 | High 17293.06 | Change -0.25%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 158.4 158.5 158.5 0.06% 3 Mar 14:16
ASL Aberforth Smaller Companies Trust p sterling 1095 1096 1097 0.55% 3 Mar 14:36
ACA Acacia Mining p sterling 271.3 271.9 271.7 0.78% 3 Mar 14:40
AFR Afren p sterling 9.3 9.4 9.36 -5.55% 3 Mar 14:35
ANH AL Noor Hospitals Group p sterling 941 946 942.5 -0.58% 3 Mar 14:39
ALNT Alent p sterling 370.4 371.4 370.9 1.7% 3 Mar 14:40
ATST Alliance Trust p sterling 494.2 494.6 494 0% 3 Mar 14:30
ALM Allied Minds p sterling 650.5 651.5 650.5 0.08% 3 Mar 14:40
AMFW Amec Foster Wheeler p sterling 903.5 904.5 904 2.61% 3 Mar 14:36
AML Amlin p sterling 494.6 495.1 494.6 -0.4% 3 Mar 14:36
AO. AO World p sterling 174.3 174.6 174.3 -0.4% 3 Mar 14:41
ASHM Ashmore Group p sterling 297.2 297.3 297.1 -0.5% 3 Mar 14:36
ATK Atkins (WS) p sterling 1318 1320 1318 -1.72% 3 Mar 14:34
AVV Aveva Group p sterling 1530 1534 1533 -0.71% 3 Mar 14:36
BBY Balfour Beatty p sterling 248.5 248.7 248.6 -0.44% 3 Mar 14:36
BGEO Bank of Georgia Holdings p sterling 1825 1830 1826 1.61% 3 Mar 14:34
BNKR Bankers Inv Trust p sterling 615.5 619 615.5 0.08% 3 Mar 14:29
BAG Barr (A.G.) p sterling 677.5 681.5 677.5 -0.37% 3 Mar 14:36
BBA BBA Aviation p sterling 347.1 347.3 347.3 0.14% 3 Mar 14:34
BEZ Beazley p sterling 278.7 278.9 279 -1.76% 3 Mar 14:36
BWY Bellway p sterling 2025 2028 2026 0.6% 3 Mar 14:36
BRSN Berendsen p sterling 1124 1125 1124 -0.35% 3 Mar 14:35
BKG Berkeley Group Holdings (The) p sterling 2666 2668 2668 0.49% 3 Mar 14:36
BET Betfair Group p sterling 1751 1754 1753 -0.23% 3 Mar 14:40
BHMG BH Macro Ltd. GBP Shares p sterling 2142 2145 2143 0.05% 3 Mar 14:35
BYG Big Yellow Group p sterling 640.5 641.5 641 -0.39% 3 Mar 14:34
BRWM BlackRock World Mining Trust p sterling 320.5 321 320.5 -0.77% 3 Mar 14:36
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 187.9 188.2 187.9 -0.21% 3 Mar 14:23
BOY Bodycote p sterling 759.5 760 759.5 -0.2% 3 Mar 14:34
BOK Booker Group p sterling 163 163.2 163 2.52% 3 Mar 14:35
BVS Bovis Homes Group p sterling 982 983.5 983 0.87% 3 Mar 14:36
BRW Brewin Dolphin Holdings p sterling 308.2 309.1 308.2 -1.15% 3 Mar 14:33
BRIT Brit p sterling 304.1 304.5 304.1 0.3% 3 Mar 14:38
BTEM British Empire Securities & General Trust p sterling 530 532 530 0% 3 Mar 14:27
BVIC Britvic p sterling 764 765 765 0.2% 3 Mar 14:35
BWNG Brown (N.) Group p sterling 435.8 436.8 436.4 -1.29% 3 Mar 14:35
BTG BTG p sterling 749 750 750 0.4% 3 Mar 14:36
BPTY Bwin.party Digital Entertainment p sterling 81.35 81.55 81.55 1.68% 3 Mar 14:32
CWC Cable & Wireless Communications p sterling 58.95 59.05 59 0.6% 3 Mar 14:36
CNE Cairn Energy p sterling 194.2 194.8 194.9 -0.15% 3 Mar 14:36
CLDN Caledonia Investments p sterling 2300 2309 2300 -0.43% 3 Mar 14:29
CAPC Capital & Counties Properties p sterling 410.5 410.6 410.5 -0.44% 3 Mar 14:41
CARD Card Factory p sterling 280.1 280.3 280.1 -1.82% 3 Mar 14:41
CLLN Carillion p sterling 359.5 359.7 359.4 -0.39% 3 Mar 14:36
CGL Catlin Group Ltd. p sterling 689 690 689.5 -0.14% 3 Mar 14:36
CEY Centamin (DI) p sterling 63.5 63.6 63.6 -1.4% 3 Mar 14:36
CINE Cineworld Group p sterling 451.3 451.7 451.4 -0.68% 3 Mar 14:36
CTY City of London Inv Trust p sterling 400.9 401.2 401 0.17% 3 Mar 14:30
CBG Close Brothers Group p sterling 1647 1649 1647 -0.36% 3 Mar 14:31
CLI CLS Holdings p sterling 1670 1675 1670 0.42% 3 Mar 14:03
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Revolution Woodford DFS NISA Junior ISA

Select Market: