skip to content

FTSE 250

Prices at 16:45 on 26/08/2016

Current 17930.80 | Low 0.00 | High 0.00 | Change 0.00%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 186.70 0.00 0.00 29 Aug 05:00
AA. AA p sterling 274.19 0.00 0.00 29 Aug 05:00
ASL Aberforth Smaller Companies Trust p sterling 1029.88 0.00 0.00 26 Aug 18:15
ACA Acacia Mining p sterling 533.16 0.00 0.00 29 Aug 05:00
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 566.25 0.00 0.00 26 Aug 18:15
ALM Allied Minds p sterling 372.80 0.00 0.00 29 Aug 05:00
AMFW Amec Foster Wheeler p sterling 569.37 0.00 0.00 29 Aug 05:00
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AO. AO World p sterling 166.00 0.00 0.00 29 Aug 05:00
ASHM Ashmore Group p sterling 359.97 0.00 0.00 29 Aug 05:00
ATK Atkins (W S) p sterling 1504.86 0.00 0.00 26 Aug 18:15
AVV AVEVA Group p sterling 1913.22 0.00 0.00 29 Aug 05:00
BBY Balfour Beatty p sterling 279.19 0.00 0.00 26 Aug 18:15
BNKR Bankers' Investment Trust (the) p sterling 658.00 0.00 0.00 29 Aug 05:00
BAG Barr (A G) p sterling 513.00 0.00 0.00 26 Aug 18:14
BBA BBA Aviation p sterling 246.56 0.00 0.00 26 Aug 18:15
BEZ Beazley p sterling 393.65 0.00 0.00 29 Aug 05:00
BWY Bellway p sterling 2378.88 0.00 0.00 29 Aug 05:00
BRSN Berendsen p sterling 1219.19 0.00 0.00 29 Aug 05:00
BKG Berkeley Group Holdings (The) p sterling 2668.60 0.00 0.00 29 Aug 05:00
BGEO BGEO Group p sterling 2857.00 0.00 0.00 26 Aug 18:14
BHMG BH Macro Limited GBP p sterling 1903.75 0.00 0.00 29 Aug 05:00
BYG Big Yellow Group p sterling 727.11 0.00 0.00 29 Aug 05:00
BRWM Blackrock World Mining Trust p sterling 291.50 0.00 0.00 29 Aug 05:00
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 595.40 0.00 0.00 29 Aug 05:00
BOK Booker Group p sterling 178.48 0.00 0.00 29 Aug 05:00
BVS Bovis Homes Group p sterling 891.81 0.00 0.00 29 Aug 05:00
BRW Brewin Dolphin Holdings p sterling 265.30 0.00 0.00 29 Aug 05:00
BTEM British Empire Securities & General Trust p sterling 564.00 0.00 0.00 26 Aug 18:15
BVIC Britvic p sterling 646.44 0.00 0.00 29 Aug 05:00
BWNG Brown (N) Group p sterling 206.50 0.00 0.00 26 Aug 18:15
BTG BTG p sterling 612.04 0.00 0.00 29 Aug 05:00
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 191.40 0.00 0.00 29 Aug 05:00
CLDN Caledonia Investments p sterling 2400.00 0.00 0.00 29 Aug 05:00
CAPC Capital & Counties Properties p sterling 290.50 0.00 0.00 26 Aug 18:14
CARD Card Factory p sterling 285.10 0.00 0.00 26 Aug 18:15
CLLN Carillion p sterling 270.40 0.00 0.00 26 Aug 18:15
CEY Centamin p sterling 167.42 0.00 0.00 29 Aug 05:00
CINE Cineworld Group p sterling 582.45 0.00 0.00 29 Aug 05:00
CTY City Of London Investment Trust (the) p sterling 407.70 0.00 0.00 26 Aug 18:15
CBG Close Brothers Group p sterling 1373.02 0.00 0.00 26 Aug 18:15
CLI CLS Holdings p sterling 1496.00 0.00 0.00 26 Aug 18:15
COB Cobham p sterling 160.59 0.00 0.00 29 Aug 05:00
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 740.00 0.00 0.00 26 Aug 18:15
CWD Countrywide p sterling 262.70 0.00 0.00 29 Aug 05:00
CWK Cranswick p sterling 2408.00 0.00 0.00 26 Aug 18:15
CRST Crest Nicholson Holdings p sterling 470.03 0.00 0.00 29 Aug 05:00
CRDA Croda International p sterling 3379.70 0.00 0.00 29 Aug 05:00
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5795.00 0.00 0.00 26 Aug 18:15
DCG Dairy Crest Group p sterling 656.94 0.00 0.00 29 Aug 05:00
DCC DCC p sterling 7004.37 0.00 0.00 26 Aug 18:15
DLAR De La Rue p sterling 609.00 0.00 0.00 29 Aug 05:00
DEB Debenhams p sterling 62.51 0.00 0.00 29 Aug 05:00
DPH Dechra Pharmaceuticals p sterling 1337.07 0.00 0.00 26 Aug 18:15
DLN Derwent London p sterling 2716.21 0.00 0.00 29 Aug 05:00
DTY Dignity p sterling 2654.26 0.00 0.00 29 Aug 05:00
DPLM Diploma p sterling 840.00 0.00 0.00 26 Aug 18:15
DOM Domino's Pizza Group p sterling 373.19 0.00 0.00 29 Aug 05:00
DRX Drax Group p sterling 308.67 0.00 0.00 29 Aug 05:00
DNLM Dunelm Group p sterling 902.31 0.00 0.00 29 Aug 05:00
EDIN Edinburgh Investment Trust (the) p sterling 723.00 0.00 0.00 29 Aug 05:00
ELTA Electra Private Equity p sterling 3783.36 0.00 0.00 29 Aug 05:00
ECM Electrocomponents p sterling 306.20 0.00 0.00 26 Aug 18:15
ELM Elementis p sterling 223.82 0.00 0.00 26 Aug 18:15
ETI Enterprise Inns p sterling 94.00 0.00 0.00 29 Aug 05:00
ETO Entertainment One Group p sterling 217.38 0.00 0.00 29 Aug 05:00
ESNT Essentra p sterling 520.10 0.00 0.00 29 Aug 05:00
ESUR esure Group p sterling 272.70 0.00 0.00 29 Aug 05:00
ERM Euromoney Institutional Investor p sterling 1039.00 0.00 0.00 26 Aug 18:15
EVR Evraz p sterling 138.11 0.00 0.00 29 Aug 05:00
FCPT F&C Commercial Property Tst Ld p sterling 125.50 0.00 0.00 26 Aug 18:15
FCSS Fidelity China Special Situations p sterling 164.40 0.00 0.00 26 Aug 18:14
FEV Fidelity European Values p sterling 176.75 0.00 0.00 29 Aug 05:00
FDSA Fidessa Group p sterling 2491.00 0.00 0.00 29 Aug 05:00
FGP FirstGroup p sterling 109.92 0.00 0.00 26 Aug 18:15
FSJ Fisher (James) & Sons p sterling 1549.00 0.00 0.00 26 Aug 18:15
FRCL Foreign & Colonial Investment Trust p sterling 501.50 0.00 0.00 29 Aug 05:00
GFRD Galliford Try p sterling 1138.05 0.00 0.00 29 Aug 05:00
GSS Genesis Emerging Markets Fnd Ld p sterling 580.00 0.00 0.00 26 Aug 18:15
GNS Genus p sterling 1869.00 0.00 0.00 26 Aug 18:15
GOG Go-Ahead Group (The) p sterling 1967.95 0.00 0.00 26 Aug 18:15
GFTU Grafton Group p sterling 600.04 0.00 0.00 29 Aug 05:00
GRI Grainger p sterling 231.89 0.00 0.00 29 Aug 05:00
GPOR Great Portland Estates p sterling 671.94 0.00 0.00 29 Aug 05:00
GNC Greencore Group p sterling 355.07 0.00 0.00 29 Aug 05:00
GNK Greene King p sterling 817.93 0.00 0.00 29 Aug 05:00
GRG Greggs p sterling 1044.27 0.00 0.00 29 Aug 05:00
HFD Halfords Group p sterling 366.76 0.00 0.00 26 Aug 18:15
HLMA Halma p sterling 1062.90 0.00 0.00 26 Aug 18:15
HSTN Hansteen Holdings p sterling 114.62 0.00 0.00 29 Aug 05:00
HAS Hays p sterling 131.29 0.00 0.00 29 Aug 05:00
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 240.54 0.00 0.00 29 Aug 05:00
HICL HICL Infrastructure Co p sterling 174.80 0.00 0.00 26 Aug 18:15
HSX Hiscox p sterling 1051.35 0.00 0.00 26 Aug 18:15
HOME Home Retail Group p sterling 160.19 0.00 0.00 26 Aug 18:15
HSV Homeserve p sterling 558.73 0.00 0.00 26 Aug 18:15
HWDN Howden Joinery Group p sterling 459.14 0.00 0.00 29 Aug 05:00
HTG Hunting p sterling 475.09 0.00 0.00 29 Aug 05:00
IAP ICAP p sterling 478.67 0.00 0.00 29 Aug 05:00
IGG IG Group Holdings p sterling 956.86 0.00 0.00 29 Aug 05:00
IMG Imagination Technologies Group p sterling 213.50 0.00 0.00 29 Aug 05:00
IMI IMI p sterling 1069.90 0.00 0.00 29 Aug 05:00
INCH Inchcape p sterling 707.68 0.00 0.00 29 Aug 05:00
INDV Indivior p sterling 313.60 0.00 0.00 29 Aug 05:00
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 711.94 0.00 0.00 26 Aug 18:14
ISAT Inmarsat p sterling 807.38 0.00 0.00 29 Aug 05:00
ICP Intermediate Capital Group p sterling 607.00 0.00 0.00 26 Aug 18:15
IPF International Personal Finance p sterling 270.70 0.00 0.00 26 Aug 18:15
INPP International Public Partnership p sterling 157.53 0.00 0.00 26 Aug 18:15
IRV Interserve p sterling 419.75 0.00 0.00 29 Aug 05:00
INVP Investec p sterling 465.86 0.00 0.00 29 Aug 05:00
IPO IP Group p sterling 189.80 0.00 0.00 26 Aug 18:15
JLT Jardine Lloyd Thompson Group p sterling 987.85 0.00 0.00 29 Aug 05:00
JD. JD Sports Fashion p sterling 1302.76 0.00 0.00 26 Aug 18:15
CHOO Jimmy Choo p sterling 122.75 0.00 0.00 29 Aug 05:00
JLIF John Laing Infrastructure Fund p sterling 134.50 0.00 0.00 26 Aug 18:14
WG. John Wood Group p sterling 714.02 0.00 0.00 29 Aug 05:00
JAM JPMorgan American IT p sterling 326.10 0.00 0.00 26 Aug 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 692.81 0.00 0.00 26 Aug 18:15
JUP Jupiter Fund Management p sterling 418.01 0.00 0.00 29 Aug 05:00
JE. Just Eat p sterling 551.43 0.00 0.00 29 Aug 05:00
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 183.04 0.00 0.00 29 Aug 05:00
KLR Keller Group p sterling 911.75 0.00 0.00 26 Aug 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 951.08 0.00 0.00 26 Aug 18:14
KIE Kier Group p sterling 1256.29 0.00 0.00 29 Aug 05:00
LAD Ladbrokes p sterling 162.34 0.00 0.00 29 Aug 05:00
LRD Laird p sterling 297.90 0.00 0.00 26 Aug 18:15
LRE Lancashire Holdings p sterling 634.38 0.00 0.00 26 Aug 18:15
LWDB Law Debenture Corporation (the) p sterling 489.00 0.00 0.00 29 Aug 05:00
LMP LondonMetric Property p sterling 164.23 0.00 0.00 26 Aug 18:14
LMI Lonmin p sterling 212.45 0.00 0.00 29 Aug 05:00
EMG Man Group p sterling 109.70 0.00 0.00 29 Aug 05:00
MARS Marston's p sterling 145.32 0.00 0.00 29 Aug 05:00
MRO Melrose p sterling 145.51 0.00 0.00 26 Aug 18:15
MRC Mercantile Inv Tst p sterling 1684.70 0.00 0.00 26 Aug 18:15
MERL Merlin Entertainments p sterling 478.68 0.00 0.00 29 Aug 05:00
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1994.82 0.00 0.00 26 Aug 18:15
MLC Millennium & Copthorne Hotels p sterling 424.10 0.00 0.00 29 Aug 05:00
MAB Mitchells & Butlers p sterling 263.91 0.00 0.00 29 Aug 05:00
MTO MITIE Group p sterling 270.95 0.00 0.00 29 Aug 05:00
MONY Moneysupermarket.com Group p sterling 297.18 0.00 0.00 29 Aug 05:00
MNKS Monks Investment Trust (the) p sterling 497.20 0.00 0.00 26 Aug 18:15
MGAM Morgan Advanced Materials p sterling 292.00 0.00 0.00 26 Aug 18:15
MYI Murray International Trust p sterling 1088.00 0.00 0.00 29 Aug 05:00
NEX National Express Group p sterling 354.31 0.00 0.00 29 Aug 05:00
NMC NMC Health p sterling 1322.66 0.00 0.00 29 Aug 05:00
NTG Northgate p sterling 410.68 0.00 0.00 26 Aug 18:15
NOG Nostrum Oil & Gas p sterling 299.50 0.00 0.00 26 Aug 18:15
OCDO Ocado Group p sterling 298.53 0.00 0.00 29 Aug 05:00
OPHR Ophir Energy p sterling 73.50 0.00 0.00 29 Aug 05:00
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 312.17 0.00 0.00 29 Aug 05:00
PAY PayPoint p sterling 989.07 0.00 0.00 29 Aug 05:00
PNN Pennon Group p sterling 888.76 0.00 0.00 29 Aug 05:00
PLI Perpetual Income And Growth Investment Trust p sterling 381.20 0.00 0.00 26 Aug 18:15
PNL Personal Assets Trust p sterling 39790.00 0.00 0.00 29 Aug 05:00
PDL Petra Diamonds p sterling 119.00 0.00 0.00 29 Aug 05:00
PFC Petrofac p sterling 868.81 0.00 0.00 29 Aug 05:00
PETS Pets At Home Group p sterling 250.00 0.00 0.00 29 Aug 05:00
PHNX Phoenix Group Holdings p sterling 842.50 0.00 0.00 29 Aug 05:00
PTEC Playtech p sterling 924.42 0.00 0.00 29 Aug 05:00
PCT Polar Capital Technology Trust p sterling 745.00 0.00 0.00 29 Aug 05:00
POLY Polymetal International p sterling 1112.90 0.00 0.00 29 Aug 05:00
PLND Poundland Group p sterling 224.86 0.00 0.00 29 Aug 05:00
PFL Premier Farnell p sterling 182.75 0.00 0.00 26 Aug 18:15
PMO Premier Oil p sterling 73.01 0.00 0.00 29 Aug 05:00
PFG Provident Financial p sterling 3006.73 0.00 0.00 26 Aug 18:14
PZC PZ Cussons p sterling 341.90 0.00 0.00 26 Aug 18:15
QQ. QinetiQ Group p sterling 229.65 0.00 0.00 29 Aug 05:00
RNK Rank Group (The) p sterling 218.80 0.00 0.00 29 Aug 05:00
RAT Rathbone Brothers p sterling 1827.00 0.00 0.00 26 Aug 18:15
RDI Redefine International p sterling 43.71 0.00 0.00 29 Aug 05:00
RDW Redrow p sterling 374.97 0.00 0.00 29 Aug 05:00
RGU Regus p sterling 305.05 0.00 0.00 29 Aug 05:00
RSW Renishaw p sterling 2635.00 0.00 0.00 29 Aug 05:00
RTO Rentokil Initial p sterling 215.81 0.00 0.00 29 Aug 05:00
RTN Restaurant Group (The) p sterling 434.28 0.00 0.00 29 Aug 05:00
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4185.85 0.00 0.00 29 Aug 05:00
RCP RIT Capital Partners p sterling 1715.46 0.00 0.00 29 Aug 05:00
RSE Riverstone Energy Limited p sterling 1071.00 0.00 0.00 26 Aug 18:14
ROR Rotork p sterling 203.50 0.00 0.00 29 Aug 05:00
RPC RPC Group p sterling 873.42 0.00 0.00 26 Aug 18:15
RPS RPS Group p sterling 182.00 0.00 0.00 26 Aug 18:15
SAGA Saga p sterling 217.55 0.00 0.00 26 Aug 18:15
SVS Savills p sterling 735.59 0.00 0.00 29 Aug 05:00
SCIN Scottish Investment Trust (the) p sterling 703.25 0.00 0.00 26 Aug 18:15
SMT Scottish Mortgage Investment Trust p sterling 306.90 0.00 0.00 29 Aug 05:00
SGRO Segro p sterling 443.16 0.00 0.00 26 Aug 18:15
SNR Senior p sterling 235.91 0.00 0.00 26 Aug 18:15
SRP Serco Group p sterling 127.94 0.00 0.00 29 Aug 05:00
SHB Shaftesbury p sterling 954.18 0.00 0.00 26 Aug 18:15
SHI SIG p sterling 126.50 0.00 0.00 26 Aug 18:15
SMDS Smith (DS) p sterling 417.37 0.00 0.00 29 Aug 05:00
SIA SOCO International p sterling 150.70 0.00 0.00 29 Aug 05:00
SXS Spectris p sterling 1933.41 0.00 0.00 26 Aug 18:15
SPX Spirax-Sarco Engineering p sterling 4436.60 0.00 0.00 26 Aug 18:15
SPI Spire Healthcare Group p sterling 349.40 0.00 0.00 26 Aug 18:15
SSPG SSP Group p sterling 330.62 0.00 0.00 29 Aug 05:00
SMP St Modwen Properties p sterling 271.39 0.00 0.00 29 Aug 05:00
SGC Stagecoach Group p sterling 227.45 0.00 0.00 29 Aug 05:00
SGP SuperGroup p sterling 1547.77 0.00 0.00 26 Aug 18:15
SVI SVG Capital p sterling 546.50 0.00 0.00 29 Aug 05:00
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 372.30 0.00 0.00 26 Aug 18:15
TALK TalkTalk Telecom Group p sterling 216.28 0.00 0.00 26 Aug 18:15
TATE Tate & Lyle p sterling 734.20 0.00 0.00 29 Aug 05:00
TED Ted Baker p sterling 2599.00 0.00 0.00 26 Aug 18:15
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1070.00 0.00 0.00 29 Aug 05:00
TMPL Temple Bar Investment Trust p sterling 1107.00 0.00 0.00 26 Aug 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 569.00 0.00 0.00 29 Aug 05:00
TCG Thomas Cook Group p sterling 69.49 0.00 0.00 29 Aug 05:00
TRY TR Property Investment Trust p sterling 313.40 0.00 0.00 26 Aug 18:15
TLPR Tullett Prebon p sterling 376.65 0.00 0.00 26 Aug 18:15
TLW Tullow Oil p sterling 231.64 0.00 0.00 29 Aug 05:00
UBM UBM p sterling 687.28 0.00 0.00 29 Aug 05:00
UDG UDG Healthcare p sterling 623.35 0.00 0.00 26 Aug 18:15
UKCM UK Commercial Property Trust p sterling 79.25 0.00 0.00 26 Aug 18:15
ULE Ultra Electronics Holdings p sterling 1699.66 0.00 0.00 26 Aug 18:15
UTG Unite Group p sterling 615.94 0.00 0.00 29 Aug 05:00
VED Vedanta Resources p sterling 526.57 0.00 0.00 29 Aug 05:00
VSVS Vesuvius p sterling 348.00 0.00 0.00 26 Aug 18:14
VCT Victrex p sterling 1550.03 0.00 0.00 26 Aug 18:15
VM. Virgin Money Holdings UK p sterling 313.56 0.00 0.00 29 Aug 05:00
JDW Wetherspoon (J D) p sterling 889.57 0.00 0.00 29 Aug 05:00
SMWH WH Smith p sterling 1567.86 0.00 0.00 26 Aug 18:15
WMH William Hill p sterling 324.22 0.00 0.00 29 Aug 05:00
WTAN Witan Investment Trust p sterling 832.50 0.00 0.00 26 Aug 18:15
WKP Workspace Group p sterling 677.36 0.00 0.00 29 Aug 05:00
WWH Worldwide Healthcare Trust p sterling 2020.00 0.00 0.00 29 Aug 05:00
ZPLA Zoopla Property Group p sterling 303.40 0.00 0.00 26 Aug 18:15

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: