skip to content

FTSE 250

Market Closed

Close 15907.91 | Change 0.00 | Change 0.00%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 360 410 379.3 1.58% 18 Apr 17:08
3IN 3i Infrastructure p sterling 134.1 134.9 134.3 -0.52% 18 Apr 17:06
888 888 Holdings p sterling 136 170 148.5 2.63% 18 Apr 17:06
ASL Aberforth Smaller Companies Trust p sterling 968.5 1117 1112 1.92% 18 Apr 17:06
AFR Afren p sterling 110 150 145.4 3.86% 18 Apr 17:06
ABG African Barrick Gold p sterling 215 265 259.1 2.53% 18 Apr 17:06
ANH AL Noor Hospitals Group p sterling 1011 1150 1020 3.03% 18 Apr 17:06
ALNT Alent p sterling 300.5 342 307.4 0.36% 18 Apr 17:06
ATST Alliance Trust p sterling 446 447 446.5 0.16% 18 Apr 17:06
AML Amlin p sterling 439.7 485 442.9 0% 18 Apr 17:06
ASHM Ashmore Group p sterling 335 490 344.2 1.24% 18 Apr 17:06
ATK Atkins (WS) p sterling 1388 1430 1399 1.01% 18 Apr 17:06
AVV Aveva Group p sterling 1955 2755 1978 0.41% 18 Apr 17:06
AZEM AZ Electronic Materials SA (DI) p sterling 294.7 403.5 402 -0.02% 18 Apr 17:06
BBY Balfour Beatty p sterling 280 315 294 1.24% 18 Apr 17:06
BGEO Bank of Georgia Holdings p sterling 2250 2925 2640 4.14% 18 Apr 17:06
BNKR Bankers Inv Trust p sterling 555 564.5 559 0.27% 18 Apr 17:07
BAG Barr (A.G.) p sterling 600 609 602 0% 18 Apr 17:06
BDEV Barratt Developments p sterling 304 393.8 374.8 2.68% 18 Apr 17:06
BBA BBA Aviation p sterling 313.5 318 316.1 1.77% 18 Apr 17:06
BEZ Beazley p sterling 248.1 252.4 250 0.2% 18 Apr 17:06
BWY Bellway p sterling 1420 1658 1561 2.29% 18 Apr 17:07
BRSN Berendsen p sterling 990 1052 1045 0.77% 18 Apr 17:07
BKG Berkeley Group Holdings (The) p sterling 2399 2600 2418 2.81% 18 Apr 17:07
BET Betfair Group p sterling 981.5 1150 988 -0.5% 18 Apr 17:06
BHGG BH Global Ltd. GBP Shares p sterling 1195 1207 1206 0% 18 Apr 17:06
BHGU BH Global Ltd. USD Shares USD 11.87 11.95 11.87 0% 18 Apr 17:06
BHME BH Macro Ltd. EUR Shares EUR 18.25 19.2 19 0.53% 18 Apr 17:06
BHMG BH Macro Ltd. GBP Shares p sterling 1900 1963 1942 -0.15% 18 Apr 17:06
BHMU BH Macro Ltd. USD Shares USD 18.76 1988 18.76 0.05% 18 Apr 17:06
BYG Big Yellow Group p sterling 517 565 521 0.77% 18 Apr 17:07
BRWM BlackRock World Mining Trust p sterling 455 510 460.2 0.07% 18 Apr 17:07
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 171 177.1 175.8 0% 18 Apr 17:06
BOY Bodycote p sterling 768 791 783.5 1.16% 18 Apr 17:07
BOK Booker Group p sterling 145 148.5 147 1.17% 18 Apr 17:07
BVS Bovis Homes Group p sterling 827 868 835 2.39% 18 Apr 17:07
BRW Brewin Dolphin Holdings p sterling 329.3 334.7 331.8 1.9% 18 Apr 17:07
BTEM British Empire Securities & General Trust p sterling 451 519 489 0.8% 18 Apr 17:07
BVIC Britvic p sterling 744 757 747 5.51% 18 Apr 17:07
BWNG Brown (N.) Group p sterling 511 519.5 513 0.29% 18 Apr 17:07
BTG BTG p sterling 527 580 529.5 1.63% 18 Apr 17:07
BPTY Bwin.party Digital Entertainment p sterling 105 126.5 124 1.97% 18 Apr 17:07
CWC Cable & Wireless Communications p sterling 50.5 59.5 52.05 1.96% 18 Apr 17:07
CNE Cairn Energy p sterling 160 280 165.4 1.22% 18 Apr 17:07
CLDN Caledonia Investments p sterling 1988 2065 2050 0% 18 Apr 17:07
CAPC Capital & Counties Properties p sterling 339 343.9 341.1 1.01% 18 Apr 17:07
CLLN Carillion p sterling 342 388 374.6 1.6% 18 Apr 17:07
CPW Carphone Warehouse Group p sterling 301.8 306.1 303.1 -0.62% 18 Apr 17:07
CGL Catlin Group Ltd. p sterling 480 598 516.5 0.19% 18 Apr 17:07
CEY Centamin (DI) p sterling 30 54.95 53.75 -0.92% 18 Apr 17:07
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Awards Junior ISA

Select Market: