skip to content

FTSE 250

Prices at 16:35 on 29/07/2016

Current 17282.90 | Low 17179.80 | High 17297.00 | Change 0.18%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 190.50 0.45 0.24 29 Jul 18:15
AA. AA p sterling 242.42 6.50 2.69 29 Jul 18:15
ASL Aberforth Smaller Companies Trust p sterling 1000.00 -5.00 -0.50 29 Jul 18:15
ACA Acacia Mining p sterling 564.23 -28.00 -4.77 29 Jul 18:15
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 565.00 -3.25 -0.57 29 Jul 18:15
ALM Allied Minds p sterling 372.14 0.30 0.08 29 Jul 18:15
AMFW Amec Foster Wheeler p sterling 444.40 -4.90 -1.09 29 Jul 18:15
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AO. AO World p sterling 147.00 -0.75 -0.51 29 Jul 18:15
ASHM Ashmore Group p sterling 331.70 0.40 0.12 29 Jul 18:15
ATK Atkins (W S) p sterling 1399.90 -4.00 -0.28 29 Jul 18:15
AVV AVEVA Group p sterling 1889.61 -5.00 -0.26 29 Jul 18:15
BBY Balfour Beatty p sterling 221.73 -0.80 -0.36 29 Jul 18:15
BNKR Bankers' Investment Trust (the) p sterling 639.00 -7.00 -1.08 29 Jul 18:15
BAG Barr (A G) p sterling 540.00 -7.00 -1.28 29 Jul 18:15
BBA BBA Aviation p sterling 238.27 -1.70 -0.71 29 Jul 18:15
BEZ Beazley p sterling 395.70 -0.10 -0.03 29 Jul 18:15
BWY Bellway p sterling 2089.89 20.50 0.99 29 Jul 18:15
BRSN Berendsen p sterling 1262.65 -60.00 -4.49 29 Jul 18:15
BKG Berkeley Group Holdings (The) p sterling 2683.00 -3.00 -0.11 29 Jul 18:15
BGEO BGEO Group p sterling 2748.44 35.00 1.30 29 Jul 18:15
BHMG BH Macro Limited GBP p sterling 1949.00 -9.00 -0.46 29 Jul 18:15
BYG Big Yellow Group p sterling 715.20 -8.00 -1.11 29 Jul 18:15
BRWM Blackrock World Mining Trust p sterling 294.50 2.25 0.77 29 Jul 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 585.50 -7.50 -1.26 29 Jul 18:15
BOK Booker Group p sterling 173.80 0.10 0.06 29 Jul 18:15
BVS Bovis Homes Group p sterling 814.45 18.50 2.31 29 Jul 18:15
BRW Brewin Dolphin Holdings p sterling 252.70 1.50 0.60 29 Jul 18:15
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BTEM British Empire Securities & General Trust p sterling 548.00 0.25 0.05 29 Jul 18:15
BVIC Britvic p sterling 624.77 -0.50 -0.08 29 Jul 18:15
BWNG Brown (N) Group p sterling 174.98 -2.80 -1.58 29 Jul 18:15
BTG BTG p sterling 667.63 14.00 2.14 29 Jul 18:15
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 179.50 -1.15 -0.64 29 Jul 18:15
CLDN Caledonia Investments p sterling 2420.00 -29.00 -1.20 29 Jul 18:15
CAPC Capital & Counties Properties p sterling 291.16 1.80 0.62 29 Jul 18:15
CARD Card Factory p sterling 306.10 -3.90 -1.26 29 Jul 18:15
CLLN Carillion p sterling 266.37 0.70 0.26 29 Jul 18:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 163.99 4.90 3.04 29 Jul 18:15
CINE Cineworld Group p sterling 585.06 10.50 1.82 29 Jul 18:15
CTY City Of London Investment Trust (the) p sterling 397.30 -1.40 -0.35 29 Jul 18:15
CBG Close Brothers Group p sterling 1258.91 24.00 1.94 29 Jul 18:15
CLI CLS Holdings p sterling 1399.30 -35.50 -2.54 29 Jul 18:15
COB Cobham p sterling 171.19 -1.10 -0.64 29 Jul 18:15
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 818.00 -0.25 -0.03 29 Jul 18:15
CWD Countrywide p sterling 245.78 -15.20 -5.78 29 Jul 18:15
CWK Cranswick p sterling 2341.00 -64.00 -2.66 29 Jul 18:15
CRST Crest Nicholson Holdings p sterling 427.30 2.80 0.66 29 Jul 18:15
CRDA Croda International p sterling 3297.07 6.00 0.18 29 Jul 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5620.00 25.00 0.45 29 Jul 18:15
DCG Dairy Crest Group p sterling 605.55 -8.00 -1.31 29 Jul 18:15
DCC DCC p sterling 6744.02 5.00 0.07 29 Jul 18:15
DLAR De La Rue p sterling 630.00 4.00 0.64 29 Jul 18:15
DEB Debenhams p sterling 56.05 -2.20 -3.78 29 Jul 18:15
DPH Dechra Pharmaceuticals p sterling 1321.14 7.00 0.53 29 Jul 18:15
DLN Derwent London p sterling 2811.47 33.00 1.17 29 Jul 18:15
DTY Dignity p sterling 2600.00 40.00 1.50 29 Jul 18:15
DPLM Diploma p sterling 847.69 -2.25 -0.26 29 Jul 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 397.42 11.00 2.85 29 Jul 18:15
DRX Drax Group p sterling 342.21 -0.30 -0.09 29 Jul 18:15
DNLM Dunelm Group p sterling 845.00 0.25 0.03 29 Jul 18:15
EDIN Edinburgh Investment Trust (the) p sterling 712.00 3.50 0.49 29 Jul 18:15
ELTA Electra Private Equity p sterling 3835.00 -29.00 -0.75 29 Jul 18:15
ECM Electrocomponents p sterling 293.20 0.20 0.07 29 Jul 18:15
ELM Elementis p sterling 221.41 0.60 0.27 29 Jul 18:15
ETI Enterprise Inns p sterling 88.00 0.25 0.28 29 Jul 18:15
ETO Entertainment One Group p sterling 197.30 -2.10 -1.05 29 Jul 18:15
ESNT Essentra p sterling 485.00 -141.20 -22.54 29 Jul 18:15
ESUR esure Group p sterling 260.00 2.30 0.89 29 Jul 18:15
ERM Euromoney Institutional Investor p sterling 1013.00 -10.50 -1.01 29 Jul 18:15
EVR Evraz p sterling 170.63 4.40 2.64 29 Jul 18:15
FCPT F&C Commercial Property Tst Ld p sterling 123.90 -1.40 -1.12 29 Jul 18:15
FCSS Fidelity China Special Situations p sterling 158.60 -0.95 -0.59 29 Jul 18:15
FEV Fidelity European Values p sterling 176.20 -0.50 -0.28 29 Jul 18:15
FDSA Fidessa Group p sterling 2444.30 -12.00 -0.49 29 Jul 18:15
FGP FirstGroup p sterling 100.39 -0.70 -0.69 29 Jul 18:15
FSJ Fisher (James) & Sons p sterling 1496.00 -13.00 -0.86 29 Jul 18:15
FRCL Foreign & Colonial Investment Trust p sterling 482.61 -0.80 -0.17 29 Jul 18:15
GFRD Galliford Try p sterling 990.00 -10.75 -1.08 29 Jul 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 579.00 -6.00 -1.03 29 Jul 18:15
GNS Genus p sterling 1821.00 -1.00 -0.05 29 Jul 18:15
GOG Go-Ahead Group (The) p sterling 1837.40 -22.00 -1.19 29 Jul 18:15
GFTU Grafton Group p sterling 558.50 -6.50 -1.15 29 Jul 18:15
GRI Grainger p sterling 217.36 -1.00 -0.46 29 Jul 18:15
GPOR Great Portland Estates p sterling 673.93 12.00 1.79 29 Jul 18:15
GNC Greencore Group p sterling 328.20 -4.80 -1.44 29 Jul 18:15
GNK Greene King p sterling 810.13 7.00 0.87 29 Jul 18:15
GRG Greggs p sterling 1036.48 -3.00 -0.29 29 Jul 18:15
HFD Halfords Group p sterling 353.52 -3.40 -0.96 29 Jul 18:15
HLMA Halma p sterling 1048.52 -3.00 -0.29 29 Jul 18:15
HSTN Hansteen Holdings p sterling 106.42 0.10 0.09 29 Jul 18:15
HAS Hays p sterling 118.12 1.50 1.28 29 Jul 18:15
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 231.00 8.10 3.63 29 Jul 18:15
HICL HICL Infrastructure Co p sterling 174.50 0.35 0.20 29 Jul 18:15
HSX Hiscox p sterling 1060.76 1.50 0.14 29 Jul 18:15
HOME Home Retail Group p sterling 154.20 -0.10 -0.06 29 Jul 18:15
HSV Homeserve p sterling 559.80 5.00 0.90 29 Jul 18:15
HWDN Howden Joinery Group p sterling 431.48 -1.55 -0.36 29 Jul 18:15
HTG Hunting p sterling 408.00 -1.75 -0.43 29 Jul 18:15
IAP ICAP p sterling 441.79 3.90 0.88 29 Jul 18:15
IGG IG Group Holdings p sterling 885.00 4.00 0.45 29 Jul 18:15
IMG Imagination Technologies Group p sterling 205.91 -4.75 -2.28 29 Jul 18:15
IMI IMI p sterling 1073.95 37.00 3.57 29 Jul 18:15
INCH Inchcape p sterling 673.57 6.00 0.90 29 Jul 18:15
INDV Indivior p sterling 301.71 23.60 8.66 29 Jul 18:15
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 714.89 -15.25 -2.09 29 Jul 18:14
ISAT Inmarsat p sterling 780.18 1.00 0.13 29 Jul 18:15
ICP Intermediate Capital Group p sterling 573.00 10.00 1.78 29 Jul 18:15
IPF International Personal Finance p sterling 268.28 14.40 5.68 29 Jul 18:15
INPP International Public Partnership p sterling 158.50 -1.30 -0.81 29 Jul 18:15
IRV Interserve p sterling 295.00 -7.75 -2.56 29 Jul 18:15
INVP Investec p sterling 448.88 3.10 0.69 29 Jul 18:15
IPO IP Group p sterling 157.60 -2.40 -1.51 29 Jul 18:15
JLT Jardine Lloyd Thompson Group p sterling 980.00 -6.00 -0.61 29 Jul 18:15
JD. JD Sports Fashion p sterling 1255.05 15.00 1.21 29 Jul 18:15
CHOO Jimmy Choo p sterling 105.25 -0.75 -0.71 29 Jul 18:15
JLIF John Laing Infrastructure Fund p sterling 136.15 0.00 0.00 29 Jul 18:15
WG. John Wood Group p sterling 653.43 -3.00 -0.45 29 Jul 18:15
JAM JPMorgan American IT p sterling 330.70 -2.80 -0.84 29 Jul 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 685.00 -1.75 -0.25 29 Jul 18:15
JUP Jupiter Fund Management p sterling 417.94 7.20 1.73 29 Jul 18:15
JE. Just Eat p sterling 537.21 8.00 1.51 29 Jul 18:15
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 157.09 9.50 6.41 29 Jul 18:15
KLR Keller Group p sterling 1019.00 0.00 0.00 29 Jul 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 995.00 2.00 0.20 29 Jul 18:15
KIE Kier Group p sterling 1081.77 -0.50 -0.05 29 Jul 18:15
LAD Ladbrokes p sterling 137.29 2.70 1.99 29 Jul 18:15
LRD Laird p sterling 292.74 -38.70 -11.66 29 Jul 18:15
LRE Lancashire Holdings p sterling 602.38 0.00 0.00 29 Jul 18:15
LWDB Law Debenture Corporation (the) p sterling 495.00 4.25 0.87 29 Jul 18:15
LMP LondonMetric Property p sterling 161.80 0.55 0.34 29 Jul 18:15
LMI Lonmin p sterling 238.25 7.50 3.25 29 Jul 18:15
EMG Man Group p sterling 116.00 1.40 1.22 29 Jul 18:15
MARS Marston's p sterling 142.10 0.10 0.07 29 Jul 18:15
MRO Melrose p sterling 679.50 7.25 1.07 29 Jul 18:15
MRC Mercantile Inv Tst p sterling 1635.00 14.00 0.86 29 Jul 18:15
MERL Merlin Entertainments p sterling 472.64 5.60 1.20 29 Jul 18:14
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1935.74 -14.00 -0.72 29 Jul 18:15
MLC Millennium & Copthorne Hotels p sterling 452.00 10.45 2.37 29 Jul 18:15
MAB Mitchells & Butlers p sterling 251.80 2.80 1.12 29 Jul 18:15
MTO MITIE Group p sterling 248.66 6.00 2.47 29 Jul 18:15
MONY Moneysupermarket.com Group p sterling 297.37 -1.50 -0.50 29 Jul 18:15
MNKS Monks Investment Trust (the) p sterling 481.10 2.50 0.52 29 Jul 18:15
MGAM Morgan Advanced Materials p sterling 274.00 -1.00 -0.36 29 Jul 18:15
MYI Murray International Trust p sterling 1056.00 -8.00 -0.75 29 Jul 18:15
NEX National Express Group p sterling 336.98 1.50 0.45 29 Jul 18:15
NMC NMC Health p sterling 1104.00 -9.50 -0.85 29 Jul 18:15
NTG Northgate p sterling 382.00 0.00 0.00 29 Jul 18:15
NOG Nostrum Oil & Gas p sterling 299.76 0.25 0.08 29 Jul 18:15
OCDO Ocado Group p sterling 269.50 0.10 0.04 29 Jul 18:15
OPHR Ophir Energy p sterling 67.69 -2.00 -2.87 29 Jul 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 273.27 6.10 2.29 29 Jul 18:15
PAY PayPoint p sterling 987.00 -9.00 -0.90 29 Jul 18:15
PNN Pennon Group p sterling 898.91 -10.50 -1.15 29 Jul 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 389.50 0.95 0.24 29 Jul 18:15
PNL Personal Assets Trust p sterling 39700.00 -150.00 -0.38 29 Jul 18:15
PDL Petra Diamonds p sterling 119.75 0.63 0.53 29 Jul 18:15
PFC Petrofac p sterling 743.43 -9.50 -1.26 29 Jul 18:15
PETS Pets At Home Group p sterling 249.00 -7.20 -2.87 29 Jul 18:15
PHNX Phoenix Group Holdings p sterling 800.85 12.50 1.58 29 Jul 18:15
PTEC Playtech p sterling 865.64 -2.00 -0.23 29 Jul 18:15
PCT Polar Capital Technology Trust p sterling 733.00 3.75 0.51 29 Jul 18:15
POLY Polymetal International p sterling 1091.22 1.00 0.09 29 Jul 18:15
PLND Poundland Group p sterling 226.75 0.75 0.33 29 Jul 18:15
PFL Premier Farnell p sterling 192.50 -1.00 -0.51 29 Jul 18:15
PMO Premier Oil p sterling 62.54 0.25 0.40 29 Jul 18:15
PFG Provident Financial p sterling 2709.00 37.00 1.38 29 Jul 18:14
PZC PZ Cussons p sterling 339.70 2.85 0.85 29 Jul 18:15
QQ. QinetiQ Group p sterling 224.22 -2.10 -0.93 29 Jul 18:15
RNK Rank Group (The) p sterling 222.50 -7.45 -3.24 29 Jul 18:15
RAT Rathbone Brothers p sterling 1809.00 -12.00 -0.66 29 Jul 18:15
RDI Redefine International p sterling 43.48 -0.46 -1.05 29 Jul 18:15
RDW Redrow p sterling 341.33 -2.75 -0.81 29 Jul 18:15
RGU Regus p sterling 304.56 -0.60 -0.20 29 Jul 18:15
RSW Renishaw p sterling 2586.25 23.00 0.89 29 Jul 18:15
RTO Rentokil Initial p sterling 214.76 0.30 0.14 29 Jul 18:15
RTN Restaurant Group (The) p sterling 338.60 19.10 5.70 29 Jul 18:15
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4050.02 -19.00 -0.47 29 Jul 18:15
RCP RIT Capital Partners p sterling 1744.00 -17.00 -0.97 29 Jul 18:15
RSE Riverstone Energy Limited p sterling 935.00 -7.00 -0.74 29 Jul 18:15
ROR Rotork p sterling 217.23 0.80 0.37 29 Jul 18:15
RPC RPC Group p sterling 862.20 2.00 0.23 29 Jul 18:15
RPS RPS Group p sterling 188.00 -5.00 -2.59 29 Jul 18:15
SAGA Saga p sterling 203.80 -1.50 -0.73 29 Jul 18:15
SVS Savills p sterling 699.00 0.00 0.00 29 Jul 18:15
SCIN Scottish Investment Trust (the) p sterling 674.00 -3.00 -0.44 29 Jul 18:15
SMT Scottish Mortgage Investment Trust p sterling 298.00 0.80 0.27 29 Jul 18:15
SGRO Segro p sterling 442.62 5.60 1.28 29 Jul 18:15
SNR Senior p sterling 208.37 -3.40 -1.63 29 Jul 18:15
SRP Serco Group p sterling 119.37 2.00 1.70 29 Jul 18:15
SHB Shaftesbury p sterling 923.00 10.50 1.14 29 Jul 18:15
SHI SIG p sterling 105.50 -0.50 -0.47 29 Jul 18:15
SMDS Smith (DS) p sterling 392.14 -0.30 -0.08 29 Jul 18:15
SIA SOCO International p sterling 150.59 3.00 2.03 29 Jul 18:15
SXS Spectris p sterling 1877.76 -9.00 -0.48 29 Jul 18:15
SPX Spirax-Sarco Engineering p sterling 3981.83 -6.00 -0.15 29 Jul 18:15
SPI Spire Healthcare Group p sterling 322.90 2.60 0.81 29 Jul 18:15
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SSPG SSP Group p sterling 318.80 2.00 0.63 29 Jul 18:15
SMP St Modwen Properties p sterling 280.10 0.75 0.27 29 Jul 18:15
SGC Stagecoach Group p sterling 203.00 -3.25 -1.58 29 Jul 18:15
SGP SuperGroup p sterling 1589.00 12.00 0.76 29 Jul 18:15
SVI SVG Capital p sterling 550.50 -9.00 -1.61 29 Jul 18:15
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 366.55 -1.70 -0.46 29 Jul 18:15
TALK TalkTalk Telecom Group p sterling 229.00 2.20 0.97 29 Jul 18:15
TATE Tate & Lyle p sterling 722.13 13.50 1.90 29 Jul 18:15
TED Ted Baker p sterling 2352.00 40.50 1.75 29 Jul 18:15
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1040.00 -25.00 -2.35 29 Jul 18:15
TMPL Temple Bar Investment Trust p sterling 1103.00 -2.50 -0.23 29 Jul 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 556.07 -3.00 -0.54 29 Jul 18:15
TCG Thomas Cook Group p sterling 65.01 -0.25 -0.38 29 Jul 18:15
TRY TR Property Investment Trust p sterling 298.00 -1.50 -0.50 29 Jul 18:15
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TLPR Tullett Prebon p sterling 332.20 2.10 0.64 29 Jul 18:15
TLW Tullow Oil p sterling 195.01 2.95 1.51 29 Jul 18:15
UBM UBM p sterling 672.58 40.00 6.33 29 Jul 18:15
UDG UDG Healthcare p sterling 579.40 6.00 1.04 29 Jul 18:15
UKCM UK Commercial Property Trust p sterling 78.60 -0.72 -0.91 29 Jul 18:15
ULE Ultra Electronics Holdings p sterling 1715.72 -29.00 -1.67 29 Jul 18:15
UTG Unite Group p sterling 631.51 -5.00 -0.78 29 Jul 18:15
VED Vedanta Resources p sterling 570.98 7.00 1.24 29 Jul 18:15
VSVS Vesuvius p sterling 368.00 14.20 4.01 29 Jul 18:15
VCT Victrex p sterling 1466.36 -1.00 -0.07 29 Jul 18:15
VM. Virgin Money Holdings UK p sterling 263.70 1.10 0.42 29 Jul 18:15
JDW Wetherspoon (J D) p sterling 852.00 15.50 1.85 29 Jul 18:15
SMWH WH Smith p sterling 1524.64 -1.00 -0.07 29 Jul 18:15
WMH William Hill p sterling 317.16 4.20 1.33 29 Jul 18:15
WTAN Witan Investment Trust p sterling 804.00 -1.50 -0.19 29 Jul 18:15
WKP Workspace Group p sterling 705.00 8.00 1.15 29 Jul 18:15
WWH Worldwide Healthcare Trust p sterling 2088.00 5.00 0.24 29 Jul 18:15
ZPLA Zoopla Property Group p sterling 294.00 0.40 0.14 29 Jul 18:15

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service

Select Market: