skip to content

FTSE 250

Prices at 16:35 on 28/04/2016

Current 17066.40 | Low 16950.80 | High 17083.70 | Change -0.10%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 180.50 0.40 0.22 28 Apr 16:53
AA. AA p sterling 285.40 1.70 0.60 28 Apr 16:44
ASL Aberforth Smaller Companies Trust p sterling 1072.00 -3.00 -0.28 28 Apr 16:52
ACA Acacia Mining p sterling 343.10 11.20 3.37 28 Apr 16:47
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 512.14 1.00 0.19 28 Apr 16:48
ALM Allied Minds p sterling 396.00 -2.10 -0.53 28 Apr 16:41
AMFW Amec Foster Wheeler p sterling 508.50 5.75 1.14 28 Apr 16:47
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AO. AO World p sterling 185.00 -2.00 -1.07 28 Apr 16:52
ASHM Ashmore Group p sterling 310.70 3.50 1.14 28 Apr 16:47
ATK Atkins (W S) p sterling 1378.00 -9.00 -0.65 28 Apr 16:47
AVV AVEVA Group p sterling 1629.00 1.50 0.09 28 Apr 16:47
BBY Balfour Beatty p sterling 243.40 -5.00 -2.01 28 Apr 16:35
BGEO Bank of Georgia Holdings p sterling 2283.00 44.00 1.97 28 Apr 16:47
BNKR Bankers' Investment Trust (the) p sterling 594.50 3.50 0.59 28 Apr 16:36
BAG Barr (A G) p sterling 614.50 -0.50 -0.08 28 Apr 16:40
BBA BBA Aviation p sterling 203.40 0.20 0.10 28 Apr 16:47
BEZ Beazley p sterling 327.30 0.15 0.05 28 Apr 16:47
BWY Bellway p sterling 2466.00 14.00 0.57 28 Apr 16:47
BRSN Berendsen p sterling 1178.00 13.00 1.12 28 Apr 16:44
BKG Berkeley Group Holdings (The) p sterling 3041.57 -52.00 -1.67 28 Apr 16:51
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BHMG BH Macro Limited GBP p sterling 1947.00 -9.50 -0.49 28 Apr 16:40
BYG Big Yellow Group p sterling 801.00 -3.50 -0.44 28 Apr 16:47
BRWM Blackrock World Mining Trust p sterling 247.75 6.00 2.48 28 Apr 16:41
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 612.50 5.50 0.91 28 Apr 16:42
BOK Booker Group p sterling 164.00 0.00 0.00 28 Apr 16:42
BVS Bovis Homes Group p sterling 878.50 -3.50 -0.40 28 Apr 16:47
BRW Brewin Dolphin Holdings p sterling 277.60 -5.00 -1.77 28 Apr 16:47
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BTEM British Empire Securities & General Trust p sterling 470.00 2.80 0.58 28 Apr 16:48
BVIC Britvic p sterling 716.00 2.50 0.35 28 Apr 16:47
BWNG Brown (N) Group p sterling 271.80 2.20 0.82 28 Apr 16:47
BTG BTG p sterling 603.00 -4.00 -0.66 28 Apr 16:35
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 76.95 0.40 0.52 28 Apr 16:36
CNE Cairn Energy p sterling 231.50 7.90 3.53 28 Apr 16:41
CLDN Caledonia Investments p sterling 2497.00 -14.00 -0.56 28 Apr 16:39
CAPC Capital & Counties Properties p sterling 354.80 0.40 0.11 28 Apr 16:47
CARD Card Factory p sterling 368.10 -1.40 -0.38 28 Apr 16:49
CLLN Carillion p sterling 299.30 6.10 2.08 28 Apr 16:52
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 112.40 3.90 3.59 28 Apr 16:40
CINE Cineworld Group p sterling 541.50 -7.00 -1.28 28 Apr 16:41
CTY City Of London Investment Trust (the) p sterling 382.00 -4.30 -1.11 28 Apr 16:48
CBG Close Brothers Group p sterling 1245.00 -7.50 -0.60 28 Apr 16:40
CLI CLS Holdings p sterling 1686.00 -14.00 -0.82 28 Apr 16:50
COB Cobham p sterling 163.10 -12.50 -7.09 28 Apr 16:43
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 840.00 0.25 0.03 28 Apr 16:47
CWD Countrywide p sterling 364.00 -1.90 -0.52 28 Apr 16:42
CWK Cranswick p sterling 2318.00 18.00 0.78 28 Apr 16:36
CRST Crest Nicholson Holdings p sterling 522.00 -3.00 -0.57 28 Apr 16:47
CRDA Croda International p sterling 3045.00 -8.00 -0.26 28 Apr 16:47
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5695.00 -10.00 -0.18 28 Apr 16:52
DCG Dairy Crest Group p sterling 570.50 0.50 0.09 28 Apr 16:47
DCC DCC p sterling 6140.00 22.50 0.37 28 Apr 16:43
DLAR De La Rue p sterling 494.00 8.50 1.75 28 Apr 16:36
DEB Debenhams p sterling 80.00 -0.62 -0.77 28 Apr 16:47
DPH Dechra Pharmaceuticals p sterling 1137.00 -6.50 -0.57 28 Apr 16:40
DLN Derwent London p sterling 3325.00 -3.00 -0.09 28 Apr 16:47
DTY Dignity p sterling 2481.54 6.50 0.26 28 Apr 16:47
DPLM Diploma p sterling 748.00 -1.25 -0.17 28 Apr 16:40
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 920.71 10.00 1.08 28 Apr 16:53
DRX Drax Group p sterling 323.70 -6.60 -2.00 28 Apr 16:42
DNLM Dunelm Group p sterling 904.50 -6.50 -0.71 28 Apr 16:47
EDIN Edinburgh Investment Trust (the) p sterling 701.50 0.50 0.07 28 Apr 16:52
ELTA Electra Private Equity p sterling 3580.00 -14.00 -0.39 28 Apr 16:36
ECM Electrocomponents p sterling 267.00 1.20 0.45 28 Apr 16:47
ELM Elementis p sterling 219.20 -7.90 -3.48 28 Apr 16:47
ETI Enterprise Inns p sterling 89.25 -3.50 -3.77 28 Apr 16:52
ETO Entertainment One Group p sterling 193.50 -5.25 -2.64 28 Apr 16:40
ESNT Essentra p sterling 829.50 2.50 0.30 28 Apr 16:40
ESUR esure Group p sterling 269.30 -0.75 -0.28 28 Apr 16:47
ERM Euromoney Institutional Investor p sterling 1000.00 -5.00 -0.50 28 Apr 16:47
EVR Evraz p sterling 144.70 -0.40 -0.28 28 Apr 16:38
FCPT F&C Commercial Property Tst Ld p sterling 133.80 -2.20 -1.62 28 Apr 16:35
FCSS Fidelity China Special Situations p sterling 139.80 -0.20 -0.14 28 Apr 16:47
FEV Fidelity European Values p sterling 168.00 -0.95 -0.56 28 Apr 16:36
FDSA Fidessa Group p sterling 2423.00 22.50 0.94 28 Apr 16:42
FGP FirstGroup p sterling 102.60 2.30 2.29 28 Apr 16:47
FSJ Fisher (James) & Sons p sterling 1422.00 7.00 0.49 28 Apr 16:36
FRCL Foreign & Colonial Investment Trust p sterling 439.50 -2.55 -0.58 28 Apr 16:40
GFRD Galliford Try p sterling 1294.00 -11.00 -0.84 28 Apr 16:47
GSS Genesis Emerging Markets Fnd Ld p sterling 503.00 -1.00 -0.20 28 Apr 16:40
GNS Genus p sterling 1570.00 0.00 0.00 28 Apr 16:47
GOG Go-Ahead Group (The) p sterling 2604.00 -13.00 -0.50 28 Apr 16:47
GFTU Grafton Group p sterling 708.00 -4.50 -0.63 28 Apr 16:43
GRI Grainger p sterling 222.30 -0.90 -0.40 28 Apr 16:47
GPOR Great Portland Estates p sterling 769.50 -0.50 -0.06 28 Apr 16:40
GNC Greencore Group p sterling 369.00 3.05 0.83 28 Apr 16:40
GNK Greene King p sterling 842.00 -3.50 -0.41 28 Apr 16:47
GRG Greggs p sterling 1055.00 -6.00 -0.57 28 Apr 16:47
HFD Halfords Group p sterling 426.40 -0.15 -0.04 28 Apr 16:41
HLMA Halma p sterling 908.50 4.25 0.47 28 Apr 16:47
HSTN Hansteen Holdings p sterling 104.80 -0.20 -0.19 28 Apr 16:41
HAS Hays p sterling 128.40 0.00 0.00 28 Apr 16:36
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 261.10 5.50 2.15 28 Apr 16:36
HICL HICL Infrastructure Co p sterling 164.30 -1.00 -0.61 28 Apr 16:41
HSX Hiscox p sterling 907.50 -8.50 -0.93 28 Apr 16:47
HOME Home Retail Group p sterling 171.50 1.00 0.59 28 Apr 16:38
HSV Homeserve p sterling 415.80 -2.65 -0.63 28 Apr 16:47
HWDN Howden Joinery Group p sterling 493.70 8.70 1.79 28 Apr 16:47
HTG Hunting p sterling 381.75 17.75 4.88 28 Apr 16:47
IAP ICAP p sterling 481.20 -2.80 -0.58 28 Apr 16:47
IGG IG Group Holdings p sterling 774.50 -13.00 -1.65 28 Apr 16:47
IMG Imagination Technologies Group p sterling 159.00 -0.50 -0.31 28 Apr 16:52
IMI IMI p sterling 943.42 -2.50 -0.26 28 Apr 16:52
INCH Inchcape p sterling 689.00 -1.50 -0.22 28 Apr 16:55
INDV Indivior p sterling 162.00 -6.40 -3.80 28 Apr 16:37
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 654.50 -11.50 -1.73 28 Apr 16:43
ISAT Inmarsat p sterling 923.50 -7.25 -0.78 28 Apr 16:47
ICP Intermediate Capital Group p sterling 628.50 3.00 0.48 28 Apr 16:47
IPF International Personal Finance p sterling 278.60 -9.90 -3.43 28 Apr 16:47
INPP International Public Partnership p sterling 145.50 -1.40 -0.95 28 Apr 16:41
IRV Interserve p sterling 431.70 -5.00 -1.14 28 Apr 16:47
INVP Investec p sterling 533.00 -6.50 -1.20 28 Apr 16:47
IPO IP Group p sterling 176.30 -12.85 -6.77 28 Apr 16:55
JLT Jardine Lloyd Thompson Group p sterling 873.50 -1.25 -0.14 28 Apr 16:47
JD. JD Sports Fashion p sterling 1258.00 11.00 0.88 28 Apr 16:47
CHOO Jimmy Choo p sterling 127.80 -5.50 -4.31 28 Apr 16:40
JLIF John Laing Infrastructure Fund p sterling 126.00 -0.35 -0.28 28 Apr 16:47
WG. John Wood Group p sterling 624.50 6.00 0.97 28 Apr 16:52
JAM JPMorgan American IT p sterling 292.50 0.30 0.10 28 Apr 16:52
JMG JPMorgan Emerging Markets Investment Trust p sterling 583.00 -2.00 -0.34 28 Apr 16:40
JUP Jupiter Fund Management p sterling 425.00 -0.70 -0.16 28 Apr 16:47
JE. Just Eat p sterling 386.00 3.50 0.92 28 Apr 16:47
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 172.50 -6.45 -3.59 28 Apr 16:52
KLR Keller Group p sterling 888.09 11.75 1.33 28 Apr 16:36
KWE Kennedy Wilson Europe Real Estate p sterling 1091.00 -1.50 -0.14 28 Apr 16:41
KIE Kier Group p sterling 1220.00 -2.00 -0.16 28 Apr 16:40
LAD Ladbrokes p sterling 120.10 -1.40 -1.15 28 Apr 16:41
LRD Laird p sterling 355.30 -1.35 -0.38 28 Apr 16:36
LRE Lancashire Holdings p sterling 562.00 5.50 0.99 28 Apr 16:42
LWDB Law Debenture Corporation (the) p sterling 481.75 -3.37 -0.69 28 Apr 16:55
LMP LondonMetric Property p sterling 160.10 -2.80 -1.72 28 Apr 16:47
LMI Lonmin p sterling 188.75 8.25 4.56 28 Apr 16:41
EMG Man Group p sterling 151.00 -1.55 -1.02 28 Apr 16:47
MARS Marston's p sterling 148.00 0.00 0.00 28 Apr 16:47
MRO Melrose p sterling 376.80 -0.30 -0.08 28 Apr 16:52
MRC Mercantile Inv Tst p sterling 1677.00 -4.50 -0.27 28 Apr 16:55
MERL Merlin Entertainments p sterling 435.30 -10.75 -2.41 28 Apr 16:47
MPI Michael Page International p sterling 413.50 3.20 0.78 28 Apr 16:43
MCRO Micro Focus International p sterling 1535.00 11.50 0.75 28 Apr 16:47
MLC Millennium & Copthorne Hotels p sterling 462.70 -20.45 -4.23 28 Apr 16:55
MAB Mitchells & Butlers p sterling 273.20 -3.55 -1.28 28 Apr 16:55
MTO MITIE Group p sterling 270.40 -3.50 -1.28 28 Apr 16:40
MONY Moneysupermarket.com Group p sterling 317.10 4.05 1.29 28 Apr 16:47
MNKS Monks Investment Trust (the) p sterling 427.20 -1.85 -0.43 28 Apr 16:42
MGAM Morgan Advanced Materials p sterling 235.90 0.45 0.19 28 Apr 16:55
MYI Murray International Trust p sterling 971.00 -19.00 -1.92 28 Apr 16:52
NEX National Express Group p sterling 327.80 -10.45 -3.09 28 Apr 16:47
NMC NMC Health p sterling 1047.00 -3.00 -0.29 28 Apr 16:47
NTG Northgate p sterling 420.40 3.05 0.73 28 Apr 16:47
NOG Nostrum Oil & Gas Ord 1p p sterling 297.00 1.75 0.59 28 Apr 16:35
OCDO Ocado Group p sterling 313.10 -8.30 -2.58 28 Apr 16:42
OPHR Ophir Energy p sterling 91.90 5.90 6.86 28 Apr 16:47
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 305.90 -4.30 -1.39 28 Apr 16:47
PAY PayPoint p sterling 875.00 4.00 0.46 28 Apr 16:47
PNN Pennon Group p sterling 809.05 0.00 0.00 28 Apr 16:47
PLI Perpetual Income And Growth Investment Trust p sterling 388.00 0.90 0.23 28 Apr 16:55
PNL Personal Assets Trust p sterling 37300.00 40.00 0.11 28 Apr 16:36
PDL Petra Diamonds p sterling 120.25 1.00 0.84 28 Apr 16:42
PFC Petrofac p sterling 861.50 -2.00 -0.23 28 Apr 16:47
PETS Pets At Home Group p sterling 245.80 -2.00 -0.81 28 Apr 16:55
PHNX Phoenix Group Holdings p sterling 872.50 -8.00 -0.91 28 Apr 16:47
PTEC Playtech p sterling 809.00 -6.00 -0.74 28 Apr 16:47
PCT Polar Capital Technology Trust p sterling 580.00 5.00 0.87 28 Apr 16:55
POLY Polymetal International p sterling 705.50 2.00 0.28 28 Apr 16:49
PLND Poundland Group p sterling 177.25 -2.50 -1.39 28 Apr 16:47
PFL Premier Farnell p sterling 120.50 2.00 1.66 28 Apr 16:47
PMO Premier Oil p sterling 73.25 2.25 3.16 28 Apr 16:36
PFG Provident Financial p sterling 2918.00 -47.00 -1.59 28 Apr 16:41
PZC PZ Cussons p sterling 327.50 1.50 0.46 28 Apr 16:47
QQ. QinetiQ Group p sterling 226.00 -1.40 -0.62 28 Apr 16:47
RNK Rank Group (The) p sterling 248.00 5.00 2.06 28 Apr 16:47
RAT Rathbone Brothers p sterling 2115.00 -33.00 -1.54 28 Apr 16:47
RDI Redefine International p sterling 47.17 0.17 0.36 28 Apr 16:47
RDW Redrow p sterling 386.80 -5.40 -1.38 28 Apr 16:47
RGU Regus p sterling 292.87 -3.15 -1.06 28 Apr 16:47
RSW Renishaw p sterling 1905.00 -22.50 -1.17 28 Apr 16:41
RTO Rentokil Initial p sterling 176.90 -1.45 -0.81 28 Apr 16:47
RTN Restaurant Group (The) p sterling 374.00 2.00 0.54 28 Apr 16:36
REX Rexam p sterling 632.00 -2.75 -0.43 28 Apr 16:42
RMV Rightmove p sterling 3925.00 -52.50 -1.32 28 Apr 16:47
RCP RIT Capital Partners p sterling 1664.00 -26.00 -1.54 28 Apr 16:52
RSE Riverstone Energy Limited p sterling 820.00 -1.00 -0.12 28 Apr 16:38
ROR Rotork p sterling 179.40 0.90 0.50 28 Apr 16:44
RPC RPC Group p sterling 738.00 3.00 0.41 28 Apr 16:35
RPS RPS Group p sterling 176.50 -3.75 -2.08 28 Apr 16:52
SAGA Saga p sterling 210.50 0.50 0.24 28 Apr 16:47
SVS Savills p sterling 751.50 19.25 2.63 28 Apr 16:47
SCIN Scottish Investment Trust (the) p sterling 626.00 0.00 0.00 28 Apr 16:39
SMT Scottish Mortgage Investment Trust p sterling 261.30 1.30 0.50 28 Apr 16:40
SGRO Segro p sterling 419.43 -0.20 -0.05 28 Apr 16:51
SNR Senior p sterling 229.80 -6.10 -2.59 28 Apr 16:47
SRP Serco Group p sterling 97.65 -0.22 -0.22 28 Apr 16:47
SHB Shaftesbury p sterling 920.36 2.50 0.27 28 Apr 16:47
SHI SIG p sterling 137.30 1.15 0.84 28 Apr 16:47
SMDS Smith (DS) p sterling 386.50 3.65 0.95 28 Apr 16:44
SIA SOCO International p sterling 150.48 5.75 3.93 28 Apr 16:42
SXS Spectris p sterling 1889.00 5.50 0.29 28 Apr 16:47
SPX Spirax-Sarco Engineering p sterling 3424.00 -80.50 -2.30 28 Apr 16:47
SPI Spire Healthcare Group p sterling 334.00 0.60 0.18 28 Apr 16:47
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SSPG SSP Group p sterling 293.00 0.80 0.27 28 Apr 16:54
SMP St Modwen Properties p sterling 318.30 5.20 1.66 28 Apr 16:47
SGC Stagecoach Group p sterling 260.10 1.90 0.74 28 Apr 16:47
SGP SuperGroup p sterling 1246.64 -10.00 -0.79 28 Apr 16:47
SVI SVG Capital p sterling 522.00 -2.25 -0.43 28 Apr 16:36
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 356.40 1.40 0.39 28 Apr 16:40
TALK TalkTalk Telecom Group p sterling 267.00 -5.75 -2.11 28 Apr 16:47
TATE Tate & Lyle p sterling 596.50 -4.25 -0.71 28 Apr 16:47
TED Ted Baker p sterling 2456.00 -117.50 -4.56 28 Apr 16:36
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1000.00 37.50 3.89 28 Apr 16:52
TMPL Temple Bar Investment Trust p sterling 1072.00 0.00 0.00 28 Apr 16:40
TEM Templeton Emerging Markets Investment Trust p sterling 457.00 -0.45 -0.10 28 Apr 16:55
TCG Thomas Cook Group p sterling 91.00 -0.85 -0.92 28 Apr 16:47
TRY TR Property Investment Trust p sterling 301.20 -1.00 -0.33 28 Apr 16:39
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TLPR Tullett Prebon p sterling 344.70 -15.60 -4.33 28 Apr 16:47
TLW Tullow Oil p sterling 281.40 30.15 12.00 28 Apr 16:40
UBM UBM p sterling 569.00 -16.75 -2.86 28 Apr 16:44
UDG UDG Healthcare p sterling 615.00 0.75 0.12 28 Apr 16:40
UKCM UK Commercial Property Trust p sterling 84.50 -2.70 -3.10 28 Apr 16:52
ULE Ultra Electronics Holdings p sterling 1789.00 -12.00 -0.67 28 Apr 16:47
UTG Unite Group p sterling 628.00 -2.50 -0.40 28 Apr 16:52
VED Vedanta Resources p sterling 427.40 11.90 2.86 28 Apr 16:40
VSVS Vesuvius p sterling 327.00 0.05 0.02 28 Apr 16:47
VCT Victrex p sterling 1414.00 -104.00 -6.85 28 Apr 16:43
VM. Virgin Money Holdings UK p sterling 367.50 -1.05 -0.28 28 Apr 16:40
JDW Wetherspoon (J D) p sterling 694.50 -5.50 -0.79 28 Apr 16:47
SMWH WH Smith p sterling 1708.00 14.00 0.83 28 Apr 16:43
WMH William Hill p sterling 313.97 -8.60 -2.65 28 Apr 16:57
WTAN Witan Investment Trust p sterling 759.00 -24.00 -3.07 28 Apr 16:55
WKP Workspace Group p sterling 844.50 6.50 0.78 28 Apr 16:52
WWH Worldwide Healthcare Trust p sterling 1795.00 8.00 0.45 28 Apr 16:55
ZPLA Zoopla Property Group p sterling 300.00 3.00 1.01 28 Apr 16:47

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: