skip to content

FTSE 250

Prices at 15:17 on 22/12/2014

Current 15971.87 | Low 15888.91 | High 15996.27 | Change 0.52%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 152.5 152.6 152.6 0.2% 22 Dec 15:12
ASL Aberforth Smaller Companies Trust p sterling 1082 1086 1087 1.59% 22 Dec 15:16
ACA Acacia Mining p sterling 245.5 246.5 246 -0.24% 22 Dec 15:13
AFR Afren p sterling 49 49.25 49.25 3.53% 22 Dec 15:16
ANH AL Noor Hospitals Group p sterling 997 999 997 1.73% 22 Dec 15:10
ALNT Alent p sterling 331.8 332.5 331.8 -1.4% 22 Dec 15:11
ATST Alliance Trust p sterling 474 474.9 474.1 0.19% 22 Dec 15:03
AMFW Amec Foster Wheeler p sterling 869.5 870.5 868.5 -1.98% 22 Dec 15:16
AML Amlin p sterling 477.6 477.8 477.8 0.57% 22 Dec 15:16
AO. AO World p sterling 274.2 276 273.4 0.29% 22 Dec 15:13
ASHM Ashmore Group p sterling 278.3 278.7 278.4 0.94% 22 Dec 15:14
ATK Atkins (WS) p sterling 1356 1358 1357 1.34% 22 Dec 15:08
AVV Aveva Group p sterling 1298 1301 1299 0.46% 22 Dec 15:14
BBY Balfour Beatty p sterling 204.1 204.3 204.3 1.19% 22 Dec 15:13
BGEO Bank of Georgia Holdings p sterling 2021 2025 2024 7.15% 22 Dec 15:13
BNKR Bankers Inv Trust p sterling 585 587 587 1.12% 22 Dec 15:14
BAG Barr (A.G.) p sterling 597.5 599.5 597.5 -0.17% 22 Dec 15:03
BDEV Barratt Developments p sterling 467.8 468 467.9 1.92% 22 Dec 15:16
BBA BBA Aviation p sterling 351.4 351.7 351.6 0.43% 22 Dec 15:16
BEZ Beazley p sterling 281.8 282 281.9 2.43% 22 Dec 15:13
BWY Bellway p sterling 1940 1942 1941 0.26% 22 Dec 15:15
BRSN Berendsen p sterling 1103 1105 1104 0.82% 22 Dec 15:13
BKG Berkeley Group Holdings (The) p sterling 2491 2492 2492 0.2% 22 Dec 15:16
BET Betfair Group p sterling 1504 1505 1505 1.21% 22 Dec 15:13
BHMG BH Macro Ltd. GBP Shares p sterling 2010 2014 2007 -0.89% 22 Dec 15:09
BYG Big Yellow Group p sterling 611.5 612.5 612 -1.45% 22 Dec 15:16
BRWM BlackRock World Mining Trust p sterling 307.9 309.9 309.8 0.1% 22 Dec 15:13
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 186.3 186.7 186.4 -0.75% 22 Dec 15:14
BOY Bodycote p sterling 641.5 643 643 0.23% 22 Dec 15:16
BOK Booker Group p sterling 155.8 155.9 155.8 -0.95% 22 Dec 15:16
BVS Bovis Homes Group p sterling 882 884.5 882 0.34% 22 Dec 15:15
BRW Brewin Dolphin Holdings p sterling 299.2 299.5 299.5 1.15% 22 Dec 15:13
BRIT Brit p sterling 268 269 269 -0.19% 22 Dec 15:11
BTEM British Empire Securities & General Trust p sterling 512.5 514.5 513 -0.1% 22 Dec 15:16
BVIC Britvic p sterling 672.5 673.5 673.5 1.13% 22 Dec 15:15
BWNG Brown (N.) Group p sterling 352.9 353.9 353.4 1.06% 22 Dec 15:16
BTG BTG p sterling 810 811.5 810 0.75% 22 Dec 15:15
BPTY Bwin.party Digital Entertainment p sterling 116.4 116.7 116.7 -1.1% 22 Dec 15:16
CWC Cable & Wireless Communications p sterling 49.95 50 49.98 1.92% 22 Dec 15:16
CNE Cairn Energy p sterling 175.3 175.8 175.5 -1.57% 22 Dec 15:16
CLDN Caledonia Investments p sterling 2305 2311 2305 1.9% 22 Dec 15:11
CAPC Capital & Counties Properties p sterling 365.7 366 365.6 0.27% 22 Dec 15:13
CARD Card Factory p sterling 291.6 292.2 292.5 3.1% 22 Dec 15:12
CLLN Carillion p sterling 329.7 329.9 329.7 0.89% 22 Dec 15:12
CGL Catlin Group Ltd. p sterling 652.5 653 652.5 0.69% 22 Dec 15:14
CEY Centamin (DI) p sterling 57.1 57.25 57.2 -1.72% 22 Dec 15:16
CINE Cineworld Group p sterling 404.5 404.6 404.5 0.35% 22 Dec 15:14
CTY City of London Inv Trust p sterling 382.3 382.7 382.6 0.79% 22 Dec 15:16
CBG Close Brothers Group p sterling 1510 1512 1511 2.03% 22 Dec 15:16
COB Cobham p sterling 324 324.3 324.2 1.06% 22 Dec 15:16
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Xmas 2014 NISA Charity Run Awards Junior ISA

Select Market: