skip to content

FTSE 250

Market Closed

Close 15649.23 | Change -62.62 | Change -0.40%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 137 137.9 137.4 -0.29% 15 Sep 17:00
ASL Aberforth Smaller Companies Trust p sterling 968 1033 1030 0% 15 Sep 17:15
AFR Afren p sterling 97 97.05 97 0.05% 15 Sep 17:06
ABG African Barrick Gold p sterling 229.6 230.8 229.7 1.55% 15 Sep 16:47
ANH AL Noor Hospitals Group p sterling 1045 1055 1050 -0.47% 15 Sep 17:01
ALNT Alent p sterling 347.4 348.3 347.5 -0.09% 15 Sep 17:00
ATST Alliance Trust p sterling 455.4 457 455.7 -0.37% 15 Sep 17:15
AMEC Amec p sterling 1077 1080 1078 -1.1% 15 Sep 17:06
AML Amlin p sterling 427.6 429 427.8 -0.42% 15 Sep 17:00
AO. AO World p sterling 190.6 194.3 193.5 -0.36% 15 Sep 17:00
ASHM Ashmore Group p sterling 326.3 326.9 326.5 -0.52% 15 Sep 17:00
ATK Atkins (WS) p sterling 1360 1369 1368 0.07% 15 Sep 17:00
AVV Aveva Group p sterling 1570 1577 1577 -2.65% 15 Sep 17:05
BBY Balfour Beatty p sterling 222.2 222.6 222.5 -1.55% 15 Sep 16:43
BGEO Bank of Georgia Holdings p sterling 2358 2369 2367 -1.42% 15 Sep 17:00
BNKR Bankers Inv Trust p sterling 560 569 566.5 -0.87% 15 Sep 16:42
BAG Barr (A.G.) p sterling 615 625.5 615 -1.2% 15 Sep 16:40
BBA BBA Aviation p sterling 318 319.5 318.4 -1.12% 15 Sep 17:00
BEZ Beazley p sterling 260.4 262 260.4 0.54% 15 Sep 16:51
BWY Bellway p sterling 1594 1602 1595 -0.87% 15 Sep 17:00
BRSN Berendsen p sterling 1013 1024 1019 0.39% 15 Sep 17:00
BKG Berkeley Group Holdings (The) p sterling 2356 2359 2356 -0.38% 15 Sep 16:36
BET Betfair Group p sterling 1104 1116 1110 -0.89% 15 Sep 17:00
BHGG BH Global Ltd. GBP Shares p sterling 1210 1217 1210 0% 15 Sep 17:12
BHMG BH Macro Ltd. GBP Shares p sterling 2003 2012 2007 -0.2% 15 Sep 17:00
BYG Big Yellow Group p sterling 535.5 541.5 536.5 0.28% 15 Sep 17:07
BRWM BlackRock World Mining Trust p sterling 470 475.3 472.5 -0.82% 15 Sep 17:00
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 185 186 185.7 -0.11% 15 Sep 17:00
BOY Bodycote p sterling 691.5 695.5 691.5 -0.65% 15 Sep 17:00
BOK Booker Group p sterling 117.7 118.1 117.9 -0.51% 15 Sep 16:40
BVS Bovis Homes Group p sterling 820.5 826.5 826 -1.26% 15 Sep 17:00
BRW Brewin Dolphin Holdings p sterling 275.4 278.3 278 0.4% 15 Sep 17:00
BRIT Brit p sterling 244.9 246.3 246.1 -0.77% 15 Sep 17:00
BTEM British Empire Securities & General Trust p sterling 516.5 525 520.5 -0.48% 15 Sep 17:15
BVIC Britvic p sterling 682 684.5 684.5 -0.22% 15 Sep 17:00
BWNG Brown (N.) Group p sterling 404.7 407.5 405 -3.16% 15 Sep 17:00
BTG BTG p sterling 657 660 658.5 -0.9% 15 Sep 17:00
BPTY Bwin.party Digital Entertainment p sterling 97 97.2 97 -2.32% 15 Sep 17:00
CWC Cable & Wireless Communications p sterling 46.98 47.26 47 0.53% 15 Sep 17:00
CNE Cairn Energy p sterling 175.4 175.7 175.7 -0.28% 15 Sep 17:00
CLDN Caledonia Investments p sterling 1950 2199 2170 0.42% 15 Sep 16:52
CAPC Capital & Counties Properties p sterling 329 330.2 329.2 -0.48% 15 Sep 17:00
CLLN Carillion p sterling 320 320.5 320.3 -1.66% 15 Sep 17:00
CGL Catlin Group Ltd. p sterling 506.5 510.5 508.5 1.29% 15 Sep 17:00
CEY Centamin (DI) p sterling 61.45 61.75 61.5 -1.05% 15 Sep 16:40
CINE Cineworld Group p sterling 330 332.9 330.3 -0.09% 15 Sep 17:00
CIR Circassia Pharmaceuticals p sterling 297.2 297.8 297.8 -0.33% 15 Sep 16:35
CTY City of London Inv Trust p sterling 370 379.9 377.6 -0.74% 15 Sep 17:00
CBG Close Brothers Group p sterling 1395 1403 1399 0.21% 15 Sep 17:00
COB Cobham p sterling 291.5 293.5 291.7 -0.14% 15 Sep 17:06
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: