skip to content

FTSE 250

Market Closed

Close 17162.64 | Change -97.92 | Change -0.57%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 141.8 165 160.2 -0.06% 27 Mar 16:55
ASL Aberforth Smaller Companies Trust p sterling 1020 1145 1067 -0.56% 27 Mar 17:08
ACA Acacia Mining p sterling 260.2 261.4 261.2 -1.36% 27 Mar 17:00
AFR Afren p sterling 3.08 3.1 3.1 0.32% 27 Mar 16:41
ANH AL Noor Hospitals Group p sterling 1075 1085 1078 0.84% 27 Mar 16:47
ALNT Alent p sterling 366.9 371.1 366.9 -1.9% 27 Mar 16:47
ATST Alliance Trust p sterling 506 508 507 -0.49% 27 Mar 17:15
ALM Allied Minds p sterling 650 715 691 -1.29% 27 Mar 17:28
AMFW Amec Foster Wheeler p sterling 934 937 935.5 -1.58% 27 Mar 17:12
AML Amlin p sterling 514 515.5 514.5 -1.53% 27 Mar 17:00
AO. AO World p sterling 180.6 181.4 181.2 0.61% 27 Mar 16:46
ASHM Ashmore Group p sterling 291.8 292.8 292.1 -1.32% 27 Mar 16:47
ATK Atkins (WS) p sterling 1291 1292 1291 -2.05% 27 Mar 17:06
AVV Aveva Group p sterling 1492 1497 1495 0.61% 27 Mar 17:08
BBY Balfour Beatty p sterling 239.5 240.6 239.9 2.04% 27 Mar 17:02
BGEO Bank of Georgia Holdings p sterling 1675 1694 1686 -0.18% 27 Mar 17:00
BNKR Bankers Inv Trust p sterling 605 656.5 625.5 0.08% 27 Mar 16:49
BAG Barr (A.G.) p sterling 615 621.5 616.5 -1.99% 27 Mar 16:41
BBA BBA Aviation p sterling 338.5 339.2 339.1 -0.24% 27 Mar 17:08
BEZ Beazley p sterling 280 290 289.5 -0.86% 27 Mar 17:00
BWY Bellway p sterling 2033 2041 2033 -0.34% 27 Mar 17:08
BRSN Berendsen p sterling 1118 1121 1120 0.9% 27 Mar 17:06
BKG Berkeley Group Holdings (The) p sterling 2671 2676 2673 -0.26% 27 Mar 16:45
BET Betfair Group p sterling 2243 2250 2246 0.9% 27 Mar 16:41
BHMG BH Macro Ltd. GBP Shares p sterling 1991 2191 2182 0.23% 27 Mar 16:41
BYG Big Yellow Group p sterling 657.5 662.5 662 0.15% 27 Mar 17:25
BRWM BlackRock World Mining Trust p sterling 292 296.7 294.5 -3.76% 27 Mar 17:15
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 191 191.5 191.1 0.05% 27 Mar 17:15
BOY Bodycote p sterling 725.5 731 731 0.21% 27 Mar 17:10
BOK Booker Group p sterling 147.4 147.9 147.7 -1.27% 27 Mar 17:08
BVS Bovis Homes Group p sterling 938.5 940 939 -0.05% 27 Mar 16:41
BRW Brewin Dolphin Holdings p sterling 311 313.2 313 1.26% 27 Mar 17:15
BRIT Brit p sterling 277.8 279.4 277.8 -0.04% 27 Mar 16:41
BTEM British Empire Securities & General Trust p sterling 540.5 541.5 541.5 0.28% 27 Mar 17:15
BVIC Britvic p sterling 745.5 746 745.5 -0.53% 27 Mar 17:06
BWNG Brown (N.) Group p sterling 318.8 321.4 320.5 -2.05% 27 Mar 17:06
BTG BTG p sterling 718.5 720.5 719 -0.48% 27 Mar 17:00
BPTY Bwin.party Digital Entertainment p sterling 82.95 83.25 82.95 -0.48% 27 Mar 17:00
CWC Cable & Wireless Communications p sterling 59.35 59.55 59.45 -0.75% 27 Mar 17:08
CNE Cairn Energy p sterling 161.8 162.5 162.3 -0.43% 27 Mar 17:08
CLDN Caledonia Investments p sterling 2250 2400 2290 0.26% 27 Mar 16:49
CAPC Capital & Counties Properties p sterling 403.6 404.1 404 0.17% 27 Mar 17:08
CARD Card Factory p sterling 296.1 299.2 297 1.61% 27 Mar 17:00
CLLN Carillion p sterling 331.1 332 331.1 0% 27 Mar 17:07
CGL Catlin Group Ltd. p sterling 706 707.5 706.5 0% 27 Mar 17:02
CEY Centamin (DI) p sterling 57.4 57.45 57.45 -0.78% 27 Mar 17:07
CINE Cineworld Group p sterling 474.4 476.7 476.2 0.55% 27 Mar 17:06
CTY City of London Inv Trust p sterling 399.2 402.1 400.7 -0.25% 27 Mar 17:06
CBG Close Brothers Group p sterling 1555 1560 1558 -0.7% 27 Mar 17:00
CLI CLS Holdings p sterling 1745 1750 1745 2.65% 27 Mar 16:41
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

PFG IPF Woodford RAF Junior ISA

Select Market: