skip to content

FTSE 250

Prices at 16:35 on 28/03/2017

Current 18953.30 | Low 18848.70 | High 18960.70 | Change 0.28%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 190.50 -1.50 -0.78 28 Mar 16:52
AA. AA p sterling 262.80 14.70 5.75 28 Mar 16:52
ADN Aberdeen Asset Management p sterling 265.00 5.10 1.96 28 Mar 16:42
ASL Aberforth Smaller Companies Trust p sterling 1180.00 1.00 0.08 28 Mar 16:49
ACA Acacia Mining p sterling 456.30 -7.10 -1.53 28 Mar 16:47
AGK Aggreko p sterling 867.74 2.00 0.23 28 Mar 16:51
ALD Aldermore Group p sterling 218.74 2.70 1.23 28 Mar 16:51
ATST Alliance Trust p sterling 682.68 8.00 1.18 28 Mar 16:51
ALM Allied Minds p sterling 301.29 8.30 2.77 28 Mar 16:51
AMFW Amec Foster Wheeler p sterling 532.65 6.25 1.19 28 Mar 16:50
AO. AO World p sterling 141.40 -1.50 -1.05 28 Mar 16:40
ASCL Ascential p sterling 317.74 -0.50 -0.16 28 Mar 16:51
ASHM Ashmore Group p sterling 344.07 -7.00 -2.02 28 Mar 16:51
AGR Assura Group p sterling 56.80 0.70 1.23 28 Mar 16:51
ATK Atkins (W S) p sterling 1473.47 -17.00 -1.14 28 Mar 16:51
AUTO Auto Trader Group p sterling 389.44 -3.00 -0.77 28 Mar 16:51
AVV AVEVA Group p sterling 1943.98 20.00 1.04 28 Mar 16:49
BME B&M European Value Retail p sterling 304.64 -2.70 -0.88 28 Mar 16:51
BBY Balfour Beatty p sterling 263.70 -0.50 -0.19 28 Mar 16:52
BNKR Bankers' Investment Trust (the) p sterling 745.00 1.50 0.20 28 Mar 16:46
BAG Barr (A G) p sterling 568.00 20.75 3.79 28 Mar 16:37
BBA BBA Aviation p sterling 307.19 2.15 0.70 28 Mar 16:51
BEZ Beazley p sterling 435.24 3.50 0.80 28 Mar 16:51
BWY Bellway p sterling 2756.72 -9.00 -0.32 28 Mar 16:51
BRSN Berendsen p sterling 763.90 -16.00 -2.06 28 Mar 16:51
BKG Berkeley Group Holdings (The) p sterling 3225.00 -6.00 -0.19 28 Mar 16:42
BGEO BGEO Group p sterling 3155.87 94.00 3.03 28 Mar 16:50
BHMG BH Macro Limited GBP p sterling 2127.00 -2.00 -0.09 28 Mar 16:35
BYG Big Yellow Group p sterling 713.60 -3.00 -0.42 28 Mar 16:51
BOY Bodycote p sterling 797.92 2.25 0.28 28 Mar 16:51
BOK Booker Group p sterling 196.98 -1.80 -0.90 28 Mar 16:51
BVS Bovis Homes Group p sterling 857.89 -18.75 -2.15 28 Mar 16:51
BRW Brewin Dolphin Holdings p sterling 301.93 -0.50 -0.16 28 Mar 16:49
BTEM British Empire Securities & General Trust p sterling 663.00 4.50 0.68 28 Mar 16:37
BVIC Britvic p sterling 642.06 -2.50 -0.39 28 Mar 16:50
BWNG Brown (N) Group p sterling 217.25 1.50 0.70 28 Mar 16:40
BTG BTG p sterling 571.53 6.50 1.13 28 Mar 16:50
CNE Cairn Energy p sterling 202.61 3.50 1.76 28 Mar 16:51
CLDN Caledonia Investments p sterling 2725.00 -1.00 -0.04 28 Mar 16:51
CAPC Capital & Counties Properties p sterling 282.39 -2.30 -0.81 28 Mar 16:50
CARD Card Factory p sterling 268.34 -5.50 -2.01 28 Mar 16:50
CLLN Carillion p sterling 213.71 -4.90 -2.23 28 Mar 16:51
CEY Centamin p sterling 174.60 2.10 1.21 28 Mar 16:52
CINE Cineworld Group p sterling 653.87 -1.00 -0.15 28 Mar 16:50
CTY City Of London Investment Trust (the) p sterling 415.30 1.30 0.31 28 Mar 16:51
CKN Clarkson p sterling 2881.00 -99.00 -3.32 28 Mar 16:35
CBG Close Brothers Group p sterling 1535.42 1.00 0.06 28 Mar 16:51
CLI CLS Holdings p sterling 1745.00 20.00 1.16 28 Mar 16:40
CMCX CMC Markets p sterling 125.20 2.75 2.25 28 Mar 16:52
COB Cobham p sterling 127.80 1.90 1.50 28 Mar 16:51
CCC Computacenter p sterling 745.38 4.75 0.64 28 Mar 16:51
CSP Countryside Properties p sterling 235.47 0.60 0.25 28 Mar 16:49
CWD Countrywide p sterling 155.46 -2.50 -1.59 28 Mar 16:51
CWK Cranswick p sterling 2541.63 11.00 0.43 28 Mar 16:46
CRST Crest Nicholson Holdings p sterling 538.43 11.50 2.16 28 Mar 16:52
CRDA Croda International p sterling 3591.68 3.50 0.10 28 Mar 16:51
CYBG CYBG p sterling 272.17 9.50 3.59 28 Mar 16:51
DJAN Daejan Holdings p sterling 6535.00 65.00 1.00 28 Mar 16:52
DCG Dairy Crest Group p sterling 557.09 -7.00 -1.25 28 Mar 16:51
DEB Debenhams p sterling 53.38 -0.45 -0.83 28 Mar 16:51
DPH Dechra Pharmaceuticals p sterling 1685.66 -4.00 -0.24 28 Mar 16:51
DLN Derwent London p sterling 2671.03 -20.00 -0.74 28 Mar 16:51
DFS DFS Furniture p sterling 247.42 -0.12 -0.05 28 Mar 16:51
DTY Dignity p sterling 2443.29 9.00 0.37 28 Mar 16:51
DPLM Diploma p sterling 1057.72 11.00 1.04 28 Mar 16:51
DOM Domino's Pizza Group p sterling 315.13 -5.10 -1.60 28 Mar 16:51
DRX Drax Group p sterling 326.83 -1.30 -0.40 28 Mar 16:51
DNLM Dunelm Group p sterling 636.39 0.25 0.04 28 Mar 16:49
EDIN Edinburgh Investment Trust (the) p sterling 715.00 -0.50 -0.07 28 Mar 16:49
ELTA Electra Private Equity p sterling 4859.50 22.00 0.45 28 Mar 16:51
ECM Electrocomponents p sterling 475.73 6.55 1.38 28 Mar 16:51
ELM Elementis p sterling 286.89 4.50 1.58 28 Mar 16:51
ETO Entertainment One Group p sterling 224.07 1.40 0.63 28 Mar 16:47
ESNT Essentra p sterling 516.95 4.00 0.78 28 Mar 16:51
ESUR esure Group p sterling 235.98 1.60 0.68 28 Mar 16:51
ERM Euromoney Institutional Investor p sterling 1042.00 1.00 0.10 28 Mar 16:41
EVR Evraz p sterling 215.20 8.30 3.96 28 Mar 16:51
FCPT F&C Commercial Property Tst Ld p sterling 144.00 0.90 0.63 28 Mar 16:49
FCSS Fidelity China Special Situations p sterling 195.00 0.50 0.26 28 Mar 16:38
FEV Fidelity European Values p sterling 191.20 1.70 0.90 28 Mar 16:40
FDSA Fidessa Group p sterling 2561.00 -8.00 -0.31 28 Mar 16:49
FGT Finsbury Growth & Income Trust p sterling 692.50 4.50 0.65 28 Mar 16:49
FGP FirstGroup p sterling 131.19 3.80 2.96 28 Mar 16:51
FSJ Fisher (James) & Sons p sterling 1594.00 -1.00 -0.06 28 Mar 16:40
FRCL Foreign & Colonial Investment Trust p sterling 569.50 5.25 0.93 28 Mar 16:49
GFS G4S p sterling 300.93 0.70 0.23 28 Mar 16:51
GFRD Galliford Try p sterling 1492.69 -1.00 -0.07 28 Mar 16:50
GCP GCP Infrastructure Investments p sterling 130.50 0.00 0.00 28 Mar 16:40
GSS Genesis Emerging Markets Fnd Ld p sterling 638.00 5.00 0.79 28 Mar 16:49
GNS Genus p sterling 1737.00 -13.00 -0.74 28 Mar 16:51
GOG Go-Ahead Group (The) p sterling 1712.17 -7.50 -0.43 28 Mar 16:51
GFTU Grafton Group p sterling 692.16 17.00 2.50 28 Mar 16:50
GRI Grainger p sterling 246.20 -1.90 -0.77 28 Mar 16:49
GPOR Great Portland Estates p sterling 629.90 -4.00 -0.63 28 Mar 16:51
UKW Greencoat UK Wind p sterling 119.00 0.00 0.00 28 Mar 16:40
GNC Greencore Group p sterling 249.86 -5.10 -2.01 28 Mar 16:52
GNK Greene King p sterling 690.07 -3.50 -0.50 28 Mar 16:51
GRG Greggs p sterling 1027.99 10.00 0.98 28 Mar 16:51
GVC GVC Holdings p sterling 746.61 -7.00 -0.93 28 Mar 16:52
HFD Halfords Group p sterling 355.42 2.00 0.57 28 Mar 16:46
HLMA Halma p sterling 1013.46 1.00 0.10 28 Mar 16:50
HSTN Hansteen Holdings p sterling 118.20 -0.60 -0.51 28 Mar 16:50
HVPE Harbourvest Global Private Equity p sterling 1230.00 4.00 0.33 28 Mar 16:40
HSTG Hastings Group Holdings p sterling 274.50 5.10 1.87 28 Mar 16:51
HAS Hays p sterling 156.64 0.60 0.38 28 Mar 16:51
HICL HICL Infrastructure Co p sterling 169.20 0.60 0.36 28 Mar 16:37
HILS Hill & Smith Holdings p sterling 1254.10 18.00 1.45 28 Mar 16:51
HSX Hiscox p sterling 1097.38 -1.00 -0.09 28 Mar 16:51
HOC Hochschild Mining p sterling 269.70 1.80 0.67 28 Mar 16:51
HSV Homeserve p sterling 555.83 3.00 0.54 28 Mar 16:51
HWDN Howden Joinery Group p sterling 433.14 -0.30 -0.07 28 Mar 16:51
HTG Hunting p sterling 549.60 8.50 1.55 28 Mar 16:47
IBST Ibstock p sterling 211.80 0.00 0.00 28 Mar 16:46
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 505.28 1.00 0.20 28 Mar 16:52
IMI IMI p sterling 1221.62 5.00 0.41 28 Mar 16:51
INCH Inchcape p sterling 838.68 -2.50 -0.30 28 Mar 16:51
INDV Indivior p sterling 318.50 3.40 1.08 28 Mar 16:51
ISAT Inmarsat p sterling 821.29 27.50 3.47 28 Mar 16:51
ICP Intermediate Capital Group p sterling 701.79 1.50 0.21 28 Mar 16:51
IPF International Personal Finance p sterling 161.36 -2.00 -1.22 28 Mar 16:51
INPP International Public Partnership p sterling 157.00 -0.40 -0.25 28 Mar 16:49
INVP Investec p sterling 582.40 2.25 0.38 28 Mar 16:51
IPO IP Group p sterling 156.90 0.55 0.35 28 Mar 16:41
HGG Janus Henderson Group p sterling 225.32 2.40 1.07 28 Mar 16:51
JLT Jardine Lloyd Thompson Group p sterling 1147.07 2.00 0.17 28 Mar 16:51
JD. JD Sports Fashion p sterling 376.07 5.10 1.35 28 Mar 16:50
JLG John Laing Group p sterling 273.00 0.30 0.11 28 Mar 16:47
JLIF John Laing Infrastructure Fund p sterling 133.00 -0.50 -0.37 28 Mar 16:51
WG. John Wood Group p sterling 758.68 7.50 1.00 28 Mar 16:51
JAM JPMorgan American IT p sterling 374.50 6.30 1.71 28 Mar 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 760.00 8.00 1.06 28 Mar 16:55
JII JPMorgan Indian Investment Trust p sterling 690.50 5.50 0.80 28 Mar 16:38
JRP JRP Group p sterling 137.72 0.90 0.65 28 Mar 16:54
JUP Jupiter Fund Management p sterling 419.73 -0.35 -0.08 28 Mar 16:51
JE. Just Eat p sterling 567.76 -9.00 -1.57 28 Mar 16:51
KAZ Kaz Minerals p sterling 445.55 12.20 2.79 28 Mar 16:51
KLR Keller Group p sterling 895.16 5.75 0.64 28 Mar 16:49
KWE Kennedy Wilson Europe Real Estate p sterling 944.50 0.50 0.05 28 Mar 16:40
KIE Kier Group p sterling 1440.30 -14.00 -0.98 28 Mar 16:50
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 146.74 1.25 0.85 28 Mar 16:51
LRE Lancashire Holdings p sterling 680.43 -9.00 -1.31 28 Mar 16:47
LMP LondonMetric Property p sterling 151.68 -1.00 -0.65 28 Mar 16:51
EMG Man Group p sterling 142.90 0.95 0.67 28 Mar 16:51
MSLH Marshalls p sterling 349.02 -0.20 -0.06 28 Mar 16:51
MARS Marston's p sterling 135.40 0.35 0.26 28 Mar 16:47
MCS Mccarthy Stone p sterling 189.86 0.60 0.32 28 Mar 16:51
MGGT Meggitt p sterling 446.14 7.95 1.82 28 Mar 16:50
MRC Mercantile Inv Tst p sterling 1822.00 7.00 0.39 28 Mar 16:40
MTRO Metro Bank p sterling 3303.06 16.00 0.48 28 Mar 16:51
MLC Millennium & Copthorne Hotels p sterling 444.50 -4.30 -0.97 28 Mar 16:50
MAB Mitchells & Butlers p sterling 246.72 0.10 0.04 28 Mar 16:49
MTO MITIE Group p sterling 210.67 3.30 1.58 28 Mar 16:52
MONY Moneysupermarket.com Group p sterling 340.37 -3.80 -1.11 28 Mar 16:52
MNKS Monks Investment Trust (the) p sterling 623.00 5.50 0.89 28 Mar 16:49
MGAM Morgan Advanced Materials p sterling 314.55 5.00 1.61 28 Mar 16:49
MYI Murray International Trust p sterling 1206.00 16.00 1.34 28 Mar 16:49
NEX National Express Group p sterling 359.36 0.40 0.11 28 Mar 16:51
NBLS NB Global Floating Rate Inc Fund £ p sterling 98.15 -0.20 -0.20 28 Mar 16:51
NCC NCC Group p sterling 124.58 2.63 2.13 28 Mar 16:51
NMC NMC Health p sterling 1752.78 -30.00 -1.69 28 Mar 16:51
OCDO Ocado Group p sterling 241.69 -0.10 -0.04 28 Mar 16:51
OSB Onesavings Bank p sterling 394.48 -25.55 -6.06 28 Mar 16:51
P2P P2P Global Investments p sterling 768.50 -8.00 -1.03 28 Mar 16:46
PAGE PageGroup p sterling 426.00 4.50 1.07 28 Mar 16:49
PAG Paragon Group of Companies (The) p sterling 409.95 2.80 0.68 28 Mar 16:51
PAY PayPoint p sterling 1016.11 10.00 0.99 28 Mar 16:55
PAYS Paysafe Group p sterling 463.45 -2.50 -0.54 28 Mar 16:57
PNN Pennon Group p sterling 886.91 -6.50 -0.73 28 Mar 16:51
PLI Perpetual Income And Growth Investment Trust p sterling 375.60 0.60 0.16 28 Mar 16:41
PNL Personal Assets Trust p sterling 40560.00 -10.00 -0.02 28 Mar 16:35
PFC Petrofac p sterling 910.71 27.00 3.00 28 Mar 16:50
PETS Pets At Home Group p sterling 182.38 1.10 0.61 28 Mar 16:51
PHNX Phoenix Group Holdings p sterling 781.84 -5.50 -0.70 28 Mar 16:51
PTEC Playtech p sterling 942.55 -4.50 -0.48 28 Mar 16:51
PCT Polar Capital Technology Trust p sterling 923.00 20.00 2.21 28 Mar 16:40
PLP Polypipe Group p sterling 352.60 2.90 0.83 28 Mar 16:46
PZC PZ Cussons p sterling 324.61 1.00 0.31 28 Mar 16:47
QQ. QinetiQ Group p sterling 282.02 -0.25 -0.09 28 Mar 16:51
RNK Rank Group (The) p sterling 215.60 -0.50 -0.23 28 Mar 16:52
RAT Rathbone Brothers p sterling 2338.00 -2.00 -0.09 28 Mar 16:52
RDI Redefine International p sterling 35.64 0.16 0.45 28 Mar 16:55
RDW Redrow p sterling 509.04 16.00 3.20 28 Mar 16:51
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 3176.00 23.00 0.73 28 Mar 16:49
RTO Rentokil Initial p sterling 245.07 0.60 0.24 28 Mar 16:51
RTN Restaurant Group (The) p sterling 340.97 -3.20 -0.93 28 Mar 16:47
RMV Rightmove p sterling 4011.11 3.00 0.08 28 Mar 16:51
RCP RIT Capital Partners p sterling 1882.00 -5.00 -0.26 28 Mar 16:47
RSE Riverstone Energy Limited p sterling 1270.00 -10.00 -0.78 28 Mar 16:40
ROR Rotork p sterling 245.63 -0.05 -0.02 28 Mar 16:51
RPC RPC Group p sterling 862.10 4.00 0.47 28 Mar 16:54
SAFE Safestore Holdings p sterling 370.94 0.35 0.09 28 Mar 16:51
SAGA Saga p sterling 209.82 -0.90 -0.43 28 Mar 16:51
SVS Savills p sterling 919.22 -9.50 -1.02 28 Mar 16:51
SCIN Scottish Investment Trust (the) p sterling 793.00 8.00 1.02 28 Mar 16:55
SMT Scottish Mortgage Investment Trust p sterling 358.26 7.50 2.11 28 Mar 16:51
SGRO Segro p sterling 454.21 -0.40 -0.09 28 Mar 16:51
SNR Senior p sterling 203.00 1.40 0.69 28 Mar 16:51
SRP Serco Group p sterling 111.63 -0.70 -0.63 28 Mar 16:51
SHB Shaftesbury p sterling 907.45 -9.50 -1.04 28 Mar 16:52
SHAW Shawbrook Group p sterling 313.97 0.10 0.03 28 Mar 16:52
SHI SIG p sterling 112.58 0.60 0.53 28 Mar 16:51
SMDS Smith (DS) p sterling 431.83 2.50 0.58 28 Mar 16:50
SKG Smurfit Kappa Group p sterling 2115.20 52.00 2.50 28 Mar 16:51
SCT Softcat p sterling 392.30 0.40 0.10 28 Mar 16:52
SOPH Sophos Group p sterling 280.35 6.20 2.26 28 Mar 16:49
SXS Spectris p sterling 2496.38 14.00 0.56 28 Mar 16:55
SPX Spirax-Sarco Engineering p sterling 4735.75 16.00 0.34 28 Mar 16:51
SPI Spire Healthcare Group p sterling 328.08 -1.40 -0.42 28 Mar 16:50
SPD Sports Direct International p sterling 291.86 0.00 0.00 28 Mar 16:52
SSPG SSP Group p sterling 410.56 2.10 0.51 28 Mar 16:51
SMP St Modwen Properties p sterling 320.30 -1.80 -0.56 28 Mar 16:49
SGC Stagecoach Group p sterling 199.28 1.20 0.61 28 Mar 16:51
SGP SuperGroup p sterling 1477.22 2.00 0.14 28 Mar 16:49
SVI SVG Capital p sterling 722.00 1.50 0.21 28 Mar 16:40
SYNT Synthomer p sterling 459.78 5.90 1.29 28 Mar 16:51
TALK TalkTalk Telecom Group p sterling 185.10 0.90 0.49 28 Mar 16:40
TATE Tate & Lyle p sterling 779.27 2.00 0.26 28 Mar 16:52
TED Ted Baker p sterling 2781.67 32.00 1.16 28 Mar 16:55
TEP Telecom plus p sterling 1199.34 -3.00 -0.25 28 Mar 16:49
TMPL Temple Bar Investment Trust p sterling 1237.00 11.00 0.90 28 Mar 16:57
TEM Templeton Emerging Markets Investment Trust p sterling 661.50 5.00 0.76 28 Mar 16:49
TRIG The Renewables Infrastructure Group p sterling 104.45 -0.30 -0.29 28 Mar 16:45
TCG Thomas Cook Group p sterling 86.96 -3.45 -3.86 28 Mar 16:51
TRY TR Property Investment Trust p sterling 314.80 -1.70 -0.54 28 Mar 16:52
BBOX Tritax Big Box Reit p sterling 139.39 -0.80 -0.57 28 Mar 16:51
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 210.91 7.75 3.76 28 Mar 16:51
UBM UBM p sterling 751.16 3.50 0.47 28 Mar 16:51
UDG UDG Healthcare p sterling 700.03 -1.00 -0.14 28 Mar 16:54
UKCM UK Commercial Property Trust p sterling 85.50 0.00 0.00 28 Mar 16:54
ULE Ultra Electronics Holdings p sterling 2135.94 35.00 1.66 28 Mar 16:51
UTG Unite Group p sterling 627.05 -1.50 -0.24 28 Mar 16:51
VEC Vectura Group p sterling 157.87 1.20 0.77 28 Mar 16:51
VED Vedanta Resources p sterling 790.28 11.75 1.52 28 Mar 16:54
VSVS Vesuvius p sterling 524.53 2.50 0.48 28 Mar 16:52
VCT Victrex p sterling 1940.00 19.50 1.02 28 Mar 16:49
VM. Virgin Money Holdings UK p sterling 316.97 -2.20 -0.69 28 Mar 16:52
WEIR Weir Group p sterling 1847.79 19.00 1.03 28 Mar 16:51
JDW Wetherspoon (J D) p sterling 948.31 -2.00 -0.21 28 Mar 16:51
SMWH WH Smith p sterling 1765.80 -11.00 -0.62 28 Mar 16:51
WMH William Hill p sterling 286.74 -1.30 -0.45 28 Mar 16:51
WTAN Witan Investment Trust p sterling 951.50 7.50 0.79 28 Mar 16:51
WIZZ Wizz Air Holdings p sterling 1627.74 -5.00 -0.31 28 Mar 16:45
WPCT Woodford Patient Capital Trust p sterling 92.45 1.15 1.26 28 Mar 16:40
WKP Workspace Group p sterling 766.50 -4.25 -0.55 28 Mar 16:50
WWH Worldwide Healthcare Trust p sterling 2290.00 19.00 0.84 28 Mar 16:49
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

Woodford Time to Switch to a Truly Bespoke Service RAF

Select Market: