skip to content

FTSE 250

Market Closed

Close 15725.96 | Change 75.23 | Change 0.48%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 134 135.1 134.6 0.6% 23 Jul 17:00
ASL Aberforth Smaller Companies Trust p sterling 1053 1066 1058 0.95% 23 Jul 17:38
AFR Afren p sterling 147.4 147.6 147.4 -0.2% 23 Jul 17:38
ABG African Barrick Gold p sterling 253.7 254 253.9 1.64% 23 Jul 17:08
ANH AL Noor Hospitals Group p sterling 1002 1009 1009 1.25% 23 Jul 17:00
ALNT Alent p sterling 348.6 352.6 349 1.81% 23 Jul 17:00
ATST Alliance Trust p sterling 447.5 458 448 0.45% 23 Jul 17:38
AMEC Amec p sterling 1186 1189 1188 -1.08% 23 Jul 17:38
AML Amlin p sterling 475.3 478.5 477.9 -0.56% 23 Jul 17:38
AO. AO World p sterling 214.9 267.5 218 1.68% 23 Jul 17:00
ASHM Ashmore Group p sterling 365.1 366 365.2 -0.11% 23 Jul 16:45
ATK Atkins (WS) p sterling 1283 1285 1285 0.78% 23 Jul 17:38
AVV Aveva Group p sterling 2041 2051 2047 0% 23 Jul 17:38
BBY Balfour Beatty p sterling 234.5 235 234.7 1.12% 23 Jul 17:38
BGEO Bank of Georgia Holdings p sterling 2532 2544 2541 -0.78% 23 Jul 17:00
BNKR Bankers Inv Trust p sterling 536 575.5 564 -0.53% 23 Jul 17:38
BAG Barr (A.G.) p sterling 622 625.5 622 1.14% 23 Jul 17:38
BBA BBA Aviation p sterling 322.7 324.2 323.8 1.57% 23 Jul 17:38
BEZ Beazley p sterling 257.3 259.6 259.2 -0.31% 23 Jul 17:38
BWY Bellway p sterling 1537 1544 1543 -0.32% 23 Jul 17:38
BRSN Berendsen p sterling 1035 1039 1036 0.78% 23 Jul 17:38
BKG Berkeley Group Holdings (The) p sterling 2488 2508 2501 1.09% 23 Jul 17:38
BET Betfair Group p sterling 1035 1046 1044 1.36% 23 Jul 17:00
BHGG BH Global Ltd. GBP Shares p sterling 1185 1190 1190 0.34% 23 Jul 17:00
BHGU BH Global Ltd. USD Shares USD 11.7 11.85 11.75 -0.42% 23 Jul 16:38
BYG Big Yellow Group p sterling 515.5 518.5 517 -0.1% 23 Jul 17:38
BRWM BlackRock World Mining Trust p sterling 497.7 500 500 0.12% 23 Jul 17:38
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 183.5 184.3 184.3 0.16% 23 Jul 17:38
BOY Bodycote p sterling 668 671.5 671.5 0.83% 23 Jul 17:38
BOK Booker Group p sterling 126.3 126.5 126.4 0.08% 23 Jul 17:38
BVS Bovis Homes Group p sterling 776 780 776 -0.64% 23 Jul 17:38
BRW Brewin Dolphin Holdings p sterling 300 302.5 302.5 0.7% 23 Jul 17:38
BRIT Brit p sterling 220 248 245 0.57% 23 Jul 17:10
BTEM British Empire Securities & General Trust p sterling 499.5 510 503 0.4% 23 Jul 17:38
BVIC Britvic p sterling 736 739.5 736 0.82% 23 Jul 17:38
BWNG Brown (N.) Group p sterling 414.9 417 415.9 2.39% 23 Jul 17:38
BTG BTG p sterling 621 623 623 -0.08% 23 Jul 17:38
BPTY Bwin.party Digital Entertainment p sterling 88.95 89.45 89.05 1.42% 23 Jul 17:38
CWC Cable & Wireless Communications p sterling 47.64 47.76 47.69 0.34% 23 Jul 17:39
CNE Cairn Energy p sterling 188.4 188.8 188.8 0.91% 23 Jul 17:38
CLDN Caledonia Investments p sterling 2090 2220 2187 -0.14% 23 Jul 17:38
CAPC Capital & Counties Properties p sterling 320.6 321.9 321.1 0.12% 23 Jul 17:00
CLLN Carillion p sterling 334.5 336.3 336.3 0.48% 23 Jul 17:38
CPW Carphone Warehouse Group p sterling 330.8 346 332.9 3.29% 23 Jul 17:07
CGL Catlin Group Ltd. p sterling 531 532 532 -0.19% 23 Jul 17:38
CEY Centamin (DI) p sterling 73.55 73.9 73.75 -1.01% 23 Jul 17:38
CINE Cineworld Group p sterling 324.3 327.6 325.3 1.34% 23 Jul 17:38
CTY City of London Inv Trust p sterling 375 382.8 382.7 0.31% 23 Jul 17:39
CBG Close Brothers Group p sterling 1271 1274 1273 1.19% 23 Jul 17:38
COB Cobham p sterling 302.7 304.2 303.5 0.23% 23 Jul 17:38
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Burford TSB Charity Run Awards Junior ISA

Select Market: