skip to content

FTSE 250

Prices at 16:45 on 03/08/2015

Current 17670.10 | Low 17590.70 | High 17683.80 | Change -0.04%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 169.70 0.95 0.56 3 Aug 16:40
AA. AA p sterling 369.90 4.90 1.34 3 Aug 16:36
ASL Aberforth Smaller Companies Trust p sterling 1176.00 -6.00 -0.51 3 Aug 16:36
ACA Acacia Mining Ord 10p p sterling 232.00 -8.20 -3.42 3 Aug 16:35
ANH Al Noor Hospitals Group p sterling 940.00 5.50 0.59 3 Aug 16:36
ALNT Alent p sterling 476.00 -1.00 -0.21 3 Aug 16:37
ATST Alliance Trust p sterling 496.80 1.00 0.20 3 Aug 16:38
ALM Allied Mind Ord 1p p sterling 463.66 4.70 1.01 3 Aug 16:38
AMFW Amec Ord 50p p sterling 815.00 -5.00 -0.61 3 Aug 16:36
AML Amlin p sterling 515.50 5.00 0.98 3 Aug 16:39
AO. AO World p sterling 127.10 2.60 2.09 3 Aug 16:36
ASHM Ashmore Group p sterling 261.90 -4.40 -1.65 3 Aug 16:36
ATK Atkins (W S) p sterling 1566.00 -6.00 -0.38 3 Aug 16:38
AVV AVEVA Group p sterling 2161.00 -46.50 -2.11 3 Aug 16:36
BBY Balfour Beatty p sterling 234.80 -0.90 -0.38 3 Aug 16:36
BGEO Bank of Georgia Holdings p sterling 1997.00 1.00 0.05 3 Aug 16:36
BNKR Bankers' Investment Trust (the) p sterling 641.00 0.75 0.12 3 Aug 16:35
BAG Barr (A G) p sterling 571.00 5.25 0.93 3 Aug 16:36
BBA BBA Aviation p sterling 298.10 1.20 0.40 3 Aug 16:39
BEZ Beazley p sterling 340.40 2.50 0.74 3 Aug 16:36
BWY Bellway p sterling 2380.00 -31.00 -1.29 3 Aug 16:36
BRSN Berendsen p sterling 1030.78 11.50 1.12 3 Aug 16:36
BKG Berkeley Group Holdings (The) p sterling 3341.00 -27.50 -0.82 3 Aug 16:39
BET Betfair Group p sterling 2781.00 -1.00 -0.04 3 Aug 16:36
BHMG BH Macro Limited GBP p sterling 2087.00 0.00 0.00 3 Aug 16:38
BYG Big Yellow Group p sterling 706.00 1.50 0.21 3 Aug 16:35
BRWM Blackrock World Mining Trust p sterling 243.75 -3.00 -1.22 3 Aug 16:37
BABS Bluecrest Allblue Fund (GBP) p sterling 188.60 -0.05 -0.03 3 Aug 16:39
BOY Bodycote p sterling 682.90 -7.00 -1.02 3 Aug 16:37
BOK Booker Group p sterling 177.80 -1.20 -0.67 3 Aug 16:35
BVS Bovis Homes Group p sterling 1134.00 -9.00 -0.79 3 Aug 16:36
BRW Brewin Dolphin Holdings p sterling 313.02 -3.10 -0.98 3 Aug 16:37
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BTEM British Empire Securities & General Trust p sterling 496.50 -2.00 -0.40 3 Aug 16:35
BVIC Britvic p sterling 689.50 3.00 0.44 3 Aug 16:36
BWNG Brown (N) Group p sterling 311.52 -7.80 -2.45 3 Aug 16:36
BTG BTG p sterling 654.50 0.50 0.08 3 Aug 16:36
BPTY bwin.party digital entertainment p sterling 114.40 -0.40 -0.35 3 Aug 16:39
CWC Cable & Wireless Communications p sterling 64.75 0.70 1.09 3 Aug 16:36
CNE Cairn Energy p sterling 162.20 0.80 0.50 3 Aug 16:35
CLDN Caledonia Investments p sterling 2341.00 -38.00 -1.60 3 Aug 16:36
CAPC Capital & Counties Properties p sterling 461.10 -0.20 -0.04 3 Aug 16:39
CARD Card Factory p sterling 345.24 -4.70 -1.34 3 Aug 16:37
CLLN Carillion p sterling 344.10 -2.00 -0.58 3 Aug 16:35
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 55.20 -0.20 -0.36 3 Aug 16:36
CINE Cineworld Group p sterling 515.00 3.50 0.68 3 Aug 16:36
CTY City Of London Investment Trust (the) p sterling 398.50 -2.50 -0.62 3 Aug 16:37
CBG Close Brothers Group p sterling 1466.00 13.00 0.89 3 Aug 16:36
CLI CLS Holdings p sterling 1930.00 5.00 0.26 3 Aug 16:38
COB Cobham p sterling 261.15 -0.50 -0.19 3 Aug 16:39
COLT COLT Telecom Group SA p sterling 187.50 -0.30 -0.16 3 Aug 16:37
CCC Computacenter p sterling 748.50 -13.50 -1.78 3 Aug 16:36
CWD Countrywide p sterling 515.00 -6.75 -1.30 3 Aug 16:36
CWK Cranswick p sterling 1645.00 -5.00 -0.30 3 Aug 16:36
CRST Crest Nicholson Holdings p sterling 547.00 1.00 0.18 3 Aug 16:35
CRDA Croda International p sterling 3064.00 24.00 0.79 3 Aug 16:36
CSR CSR p sterling 898.00 0.00 0.00 3 Aug 16:36
DJAN Daejan Holdings p sterling 6431.50 -20.00 -0.31 3 Aug 16:37
DCG Dairy Crest Group p sterling 588.00 10.00 1.73 3 Aug 16:37
DCC DCC p sterling 5050.00 -10.00 -0.20 3 Aug 16:40
DLAR De La Rue p sterling 501.50 -4.00 -0.79 3 Aug 16:37
DEB Debenhams p sterling 87.90 0.05 0.06 3 Aug 16:36
DPH Dechra Pharmaceuticals p sterling 975.50 -7.25 -0.74 3 Aug 16:39
DLN Derwent London p sterling 3638.00 3.00 0.08 3 Aug 16:36
DTY Dignity p sterling 2459.00 12.00 0.49 3 Aug 16:38
DPLM Diploma p sterling 729.00 -14.50 -1.95 3 Aug 16:39
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 889.00 -8.50 -0.95 3 Aug 16:39
DRX Drax Group p sterling 301.90 3.60 1.21 3 Aug 16:36
DNLM Dunelm Group p sterling 897.00 2.00 0.22 3 Aug 16:36
EDIN Edinburgh Investment Trust (the) p sterling 686.00 -3.00 -0.44 3 Aug 16:38
ELTA Electra Private Equity p sterling 3272.00 -13.00 -0.40 3 Aug 16:35
ECM Electrocomponents p sterling 197.60 -1.70 -0.85 3 Aug 16:39
ELM Elementis p sterling 258.10 1.25 0.49 3 Aug 16:36
ETI Enterprise Inns p sterling 113.00 0.20 0.18 3 Aug 16:37
ETO Entertainment One Group p sterling 331.89 -2.70 -0.81 3 Aug 16:36
ESNT Essentra p sterling 927.50 15.25 1.67 3 Aug 16:36
ESUR esure Group p sterling 269.10 -0.90 -0.33 3 Aug 16:36
ERM Euromoney Institutional Investor p sterling 1043.00 20.50 1.97 3 Aug 16:37
EVR Evraz p sterling 100.70 -0.10 -0.10 3 Aug 16:36
FCPT F&C Commercial Property Tst Ld p sterling 147.50 -0.10 -0.07 3 Aug 16:38
FCSS Fidelity China Special Situations p sterling 132.60 -2.30 -1.70 3 Aug 16:35
FEV Fidelity European Values p sterling 180.00 0.20 0.11 3 Aug 16:38
FDSA Fidessa Group p sterling 2005.00 -377.00 -15.71 3 Aug 16:39
FGP FirstGroup p sterling 114.90 -0.50 -0.43 3 Aug 16:36
FSJ Fisher (James) & Sons p sterling 1114.00 1.50 0.13 3 Aug 16:36
FRCL Foreign & Colonial Investment Trust p sterling 444.90 0.45 0.10 3 Aug 16:36
GFRD Galliford Try p sterling 1771.00 -6.50 -0.37 3 Aug 16:36
GSS Genesis Emerging Markets Fnd Ld p sterling 487.80 -6.60 -1.34 3 Aug 16:37
GNS Genus p sterling 1438.00 -5.00 -0.35 3 Aug 16:35
GOG Go-Ahead Group (The) p sterling 2572.00 22.00 0.86 3 Aug 16:36
GFTU Grafton Group p sterling 730.00 11.50 1.60 3 Aug 16:39
GRI Grainger p sterling 237.70 -1.20 -0.50 3 Aug 16:35
GPOR Great Portland Estates p sterling 838.50 6.00 0.72 3 Aug 16:36
GNC Greencore Group p sterling 320.74 4.60 1.45 3 Aug 16:36
GNK Greene King p sterling 854.00 -10.00 -1.16 3 Aug 16:40
GRG Greggs p sterling 1317.23 -35.00 -2.58 3 Aug 16:38
HFD Halfords Group p sterling 550.00 6.00 1.10 3 Aug 16:40
HLMA Halma p sterling 757.00 0.00 0.00 3 Aug 16:36
HSTN Hansteen Holdings p sterling 119.60 -2.20 -1.81 3 Aug 16:35
HAS Hays p sterling 168.50 1.80 1.08 3 Aug 16:36
HTY HellermannTyton Group p sterling 470.00 -1.60 -0.34 3 Aug 16:40
HGG Henderson Group p sterling 288.60 3.10 1.09 3 Aug 16:40
HICL HICL Infrastructure Co p sterling 152.50 0.10 0.07 3 Aug 16:35
HSX Hiscox p sterling 940.00 14.50 1.57 3 Aug 16:40
HOME Home Retail Group p sterling 159.30 -4.00 -2.45 3 Aug 16:40
HSV Homeserve p sterling 434.00 -2.00 -0.46 3 Aug 16:38
HWDN Howden Joinery p sterling 498.80 3.20 0.65 3 Aug 16:40
HTG Hunting p sterling 498.60 -15.40 -3.00 3 Aug 16:40
IAP ICAP p sterling 521.50 5.00 0.97 3 Aug 16:41
IGG IG Group Holdings p sterling 756.00 7.75 1.04 3 Aug 16:40
IMG Imagination Technologies Group p sterling 234.00 -0.25 -0.11 3 Aug 16:36
IMI IMI p sterling 1067.00 6.00 0.57 3 Aug 16:41
INCH Inchcape p sterling 811.00 8.00 1.00 3 Aug 16:40
INDV Indivior Ord Usd2.00 p sterling 255.16 -2.60 -0.99 3 Aug 16:39
INFI Infinis p sterling 137.25 -2.50 -1.79 3 Aug 16:40
INF Informa p sterling 599.50 3.50 0.59 3 Aug 16:40
ISAT Inmarsat p sterling 900.00 12.00 1.35 3 Aug 16:42
ICP Intermediate Capital Group p sterling 585.50 2.00 0.34 3 Aug 16:41
IPF International Personal Finance p sterling 402.40 3.40 0.85 3 Aug 16:40
INPP International Public Partnership p sterling 136.80 -0.20 -0.15 3 Aug 16:40
IRV Interserve p sterling 639.50 -6.00 -0.93 3 Aug 16:36
INVP Investec p sterling 584.00 -1.50 -0.26 3 Aug 16:42
IPO IP Group p sterling 205.10 1.75 0.86 3 Aug 16:40
JLT Jardine Lloyd Thompson Group p sterling 1024.00 -17.00 -1.63 3 Aug 16:36
JD. JD Sports Fashion p sterling 817.00 12.00 1.49 3 Aug 16:38
CHOO Jimmy Choo Ord 100p Wi p sterling 170.20 0.70 0.41 3 Aug 16:41
JLIF John Laing Infrastructure Fund p sterling 120.60 -0.40 -0.33 3 Aug 16:37
WG. John Wood Group p sterling 612.50 -13.00 -2.08 3 Aug 16:36
JAM JPMorgan American IT p sterling 277.50 -0.55 -0.20 3 Aug 16:38
JMG JPMorgan Emerging Markets Investment Trust p sterling 577.50 1.00 0.17 3 Aug 16:40
JUP Jupiter Fund Management p sterling 470.88 2.60 0.55 3 Aug 16:41
JE. Just Eat p sterling 437.80 1.80 0.41 3 Aug 16:40
JRG Just Retirement Group p sterling 193.40 0.00 0.00 3 Aug 16:41
KAZ Kaz Minerals p sterling 153.10 -8.80 -5.44 3 Aug 16:35
KLR Keller Group p sterling 1060.00 4.00 0.38 3 Aug 16:36
KWE Kennedy Wilson Europe Real Estate p sterling 1154.27 11.00 0.96 3 Aug 16:36
KIE Kier Group p sterling 1432.00 -11.00 -0.76 3 Aug 16:35
LAD Ladbrokes p sterling 110.63 -3.15 -2.77 3 Aug 16:39
LRD Laird p sterling 396.80 2.70 0.69 3 Aug 16:36
LRE Lancashire Holdings p sterling 648.00 4.00 0.62 3 Aug 16:40
LWDB Law Debenture Corporation (the) p sterling 523.50 -7.00 -1.32 3 Aug 16:36
LMP LondonMetric Property p sterling 163.00 1.60 0.99 3 Aug 16:36
LMI Lonmin p sterling 49.85 -3.14 -6.02 3 Aug 16:36
EMG Man Group p sterling 164.60 3.80 2.33 3 Aug 16:39
MARS Marston's p sterling 156.00 0.20 0.13 3 Aug 16:41
MRO Melrose p sterling 278.60 1.80 0.65 3 Aug 16:42
MRC Mercantile Inv Tst p sterling 1705.00 6.00 0.35 3 Aug 16:40
MERL Merlin Entertainments p sterling 408.60 -6.90 -1.66 3 Aug 16:39
MPI Michael Page International p sterling 550.00 2.00 0.36 3 Aug 16:36
MCRO Micro Focus International p sterling 1390.00 -8.00 -0.57 3 Aug 16:36
MLC Millennium & Copthorne Hotels p sterling 555.50 -2.50 -0.45 3 Aug 16:40
MAB Mitchells & Butlers p sterling 377.69 -1.20 -0.32 3 Aug 16:36
MTO MITIE Group p sterling 323.70 1.70 0.53 3 Aug 16:41
MONY Moneysupermarket.com Group p sterling 296.20 2.90 0.99 3 Aug 16:36
MNKS Monks Investment Trust (the) p sterling 419.50 0.50 0.12 3 Aug 16:36
MGAM Morgan Advanced Materials p sterling 349.80 -4.80 -1.35 3 Aug 16:40
MYI Murray International Trust p sterling 904.50 -16.50 -1.79 3 Aug 16:36
NEX National Express Group p sterling 306.40 2.85 0.94 3 Aug 16:41
NMC NMC Health p sterling 875.00 -4.25 -0.48 3 Aug 16:42
NTG Northgate p sterling 545.00 -3.00 -0.55 3 Aug 16:40
NOG Nostrum Oil & Gas Ord 1p p sterling 504.00 -14.00 -2.70 3 Aug 16:35
OCDO Ocado Group p sterling 397.42 -0.40 -0.10 3 Aug 16:40
OPHR Ophir Energy p sterling 116.00 0.10 0.09 3 Aug 16:40
PIC Pace p sterling 358.00 -6.00 -1.65 3 Aug 16:40
PAG Paragon Group of Companies (The) p sterling 409.50 0.10 0.02 3 Aug 16:40
PAY PayPoint p sterling 995.00 -7.50 -0.75 3 Aug 16:35
PNN Pennon Group p sterling 814.50 -1.00 -0.12 3 Aug 16:40
PLI Perpetual Income And Growth Investment Trust p sterling 419.90 -3.05 -0.72 3 Aug 16:40
PNL Personal Assets Trust p sterling 34250.00 80.00 0.23 3 Aug 16:37
PDL Petra Diamonds p sterling 148.90 -1.40 -0.93 3 Aug 16:41
PFC Petrofac p sterling 865.00 -15.00 -1.70 3 Aug 16:42
PETS Pets At Home Group p sterling 289.60 0.60 0.21 3 Aug 16:41
PHNX Phoenix Group Holdings p sterling 863.00 9.00 1.06 3 Aug 16:36
PTEC Playtech p sterling 894.50 -12.00 -1.32 3 Aug 16:40
PCT Polar Capital Technology Trust p sterling 594.50 5.00 0.84 3 Aug 16:35
POLY Polymetal International p sterling 434.30 -19.70 -4.35 3 Aug 16:40
PLND Poundland Group p sterling 347.00 9.80 2.91 3 Aug 16:41
PFL Premier Farnell p sterling 137.70 2.10 1.55 3 Aug 16:40
PMO Premier Oil p sterling 127.90 -6.00 -4.48 3 Aug 16:35
PFG Provident Financial p sterling 2947.00 -28.00 -0.94 3 Aug 16:41
PZC PZ Cussons p sterling 345.70 -1.35 -0.39 3 Aug 16:41
QQ. QinetiQ Group p sterling 238.02 0.60 0.25 3 Aug 16:40
RNK Rank Group (The) p sterling 239.33 -3.70 -1.51 3 Aug 16:41
RAT Rathbone Brothers p sterling 2256.00 -15.50 -0.68 3 Aug 16:40
RDI Redefine International p sterling 50.80 -1.20 -2.31 3 Aug 16:39
RDW Redrow p sterling 464.10 -2.10 -0.45 3 Aug 16:35
RGU Regus p sterling 283.80 3.00 1.07 3 Aug 16:40
RSW Renishaw p sterling 2100.00 5.00 0.24 3 Aug 16:41
RTO Rentokil Initial p sterling 148.10 1.20 0.82 3 Aug 16:40
RTN Restaurant Group (The) p sterling 670.50 -4.00 -0.59 3 Aug 16:41
REX Rexam p sterling 556.00 -0.25 -0.04 3 Aug 16:42
RMV Rightmove p sterling 3656.00 12.00 0.33 3 Aug 16:41
RCP RIT Capital Partners p sterling 1585.00 13.00 0.83 3 Aug 16:35
RSE Riverstone Energy Limited Ord Npv p sterling 949.00 12.00 1.28 3 Aug 16:37
ROR Rotork p sterling 215.07 2.10 0.98 3 Aug 16:39
RPC RPC Group p sterling 674.00 -7.50 -1.10 3 Aug 16:40
RPS RPS Group p sterling 214.50 0.25 0.12 3 Aug 16:36
SAGA Saga p sterling 207.00 0.00 0.00 3 Aug 16:40
SVS Savills p sterling 978.00 -1.50 -0.15 3 Aug 16:40
SCIN Scottish Investment Trust (the) p sterling 631.00 -1.00 -0.16 3 Aug 16:36
SMT Scottish Mortgage Investment Trust p sterling 269.60 -2.05 -0.76 3 Aug 16:35
SGRO Segro p sterling 449.50 0.75 0.17 3 Aug 16:41
SNR Senior p sterling 292.46 2.90 1.00 3 Aug 16:41
SRP Serco Group p sterling 126.90 -2.00 -1.55 3 Aug 16:44
SHB Shaftesbury p sterling 935.00 0.00 0.00 3 Aug 16:40
SHI SIG p sterling 209.50 0.40 0.19 3 Aug 16:36
SMDS Smith (DS) p sterling 404.97 5.40 1.35 3 Aug 16:40
SIA SOCO International p sterling 153.48 -3.62 -2.29 3 Aug 16:40
SXS Spectris p sterling 1934.00 -19.00 -0.97 3 Aug 16:36
SPX Spirax-Sarco Engineering p sterling 3372.00 56.00 1.69 3 Aug 16:39
SPI Spire Healthcare Group p sterling 386.00 -0.60 -0.16 3 Aug 16:40
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SSPG SSP Group p sterling 313.50 0.00 0.00 3 Aug 16:37
SMP St Modwen Properties p sterling 475.40 -1.30 -0.27 3 Aug 16:41
SGC Stagecoach Group p sterling 389.00 -2.00 -0.51 3 Aug 16:40
SGP SuperGroup p sterling 1434.00 -13.00 -0.90 3 Aug 16:41
SVI SVG Capital p sterling 487.70 6.60 1.37 3 Aug 16:35
SYR Synergy Health p sterling 1765.00 26.50 1.52 3 Aug 16:35
SYNT Synthomer p sterling 323.00 1.50 0.47 3 Aug 16:37
TALK TalkTalk Telecom Group p sterling 307.70 6.30 2.09 3 Aug 16:40
TATE Tate & Lyle p sterling 545.00 0.00 0.00 3 Aug 16:41
TED Ted Baker p sterling 3249.16 2.50 0.08 3 Aug 16:36
TCY Telecity Group p sterling 1101.00 6.00 0.55 3 Aug 16:40
TEP Telecom plus p sterling 1199.00 -14.00 -1.15 3 Aug 16:35
TMPL Temple Bar Investment Trust P.l.c. p sterling 1161.00 -6.00 -0.51 3 Aug 16:40
TEM Templeton Emerging Markets Investment Trust p sterling 458.50 -3.20 -0.69 3 Aug 16:36
TCG Thomas Cook Group p sterling 116.90 -3.00 -2.50 3 Aug 16:36
TRY TR Property Investment Trust p sterling 299.70 -0.55 -0.18 3 Aug 16:37
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 18:15
TLPR Tullett Prebon p sterling 403.59 7.50 1.85 3 Aug 16:37
TLW Tullow Oil p sterling 244.00 -1.85 -0.75 3 Aug 16:42
UBM UBM p sterling 523.50 -8.00 -1.51 3 Aug 16:41
UDG UDG Healthcare p sterling 500.50 -1.00 -0.20 3 Aug 16:35
UKCM UK Commercial Property Trust p sterling 88.15 -0.07 -0.08 3 Aug 16:43
ULE Ultra Electronics Holdings p sterling 1775.00 30.00 1.72 3 Aug 16:39
UTG Unite Group p sterling 637.00 6.00 0.95 3 Aug 16:36
VED Vedanta Resources p sterling 382.40 -16.90 -4.23 3 Aug 16:40
VSVS Vesuvius p sterling 410.00 0.90 0.22 3 Aug 16:40
VCT Victrex p sterling 1923.00 -13.00 -0.67 3 Aug 16:40
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 436.60 11.60 2.73 3 Aug 16:41
JDW Wetherspoon (J D) p sterling 718.00 2.50 0.35 3 Aug 16:35
SMWH WH Smith p sterling 1568.00 -13.00 -0.82 3 Aug 16:44
WMH William Hill p sterling 401.80 -3.10 -0.77 3 Aug 16:41
WTAN Witan Investment Trust p sterling 801.00 2.00 0.25 3 Aug 16:40
WKP Workspace Group p sterling 977.50 3.00 0.31 3 Aug 16:40
WWH Worldwide Healthcare Trust p sterling 2009.00 16.00 0.80 3 Aug 16:35
ZPLA Zoopla Property Group p sterling 243.07 4.15 1.73 3 Aug 16:36

Client Area Access

» Secure Login

» Not registered yet?

Select Market: