skip to content

FTSE 250

Prices at 16:35 on 24/06/2016

Current 16088.00 | Low 15209.80 | High 17333.50 | Change -7.19%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 177.00 1.00 0.56 24 Jun 18:28
AA. AA p sterling 235.80 -52.60 -18.17 24 Jun 18:28
ASL Aberforth Smaller Companies Trust p sterling 1058.00 -90.00 -8.43 24 Jun 18:28
ACA Acacia Mining p sterling 405.21 58.00 16.96 24 Jun 18:28
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 500.00 -1.00 -0.20 24 Jun 18:28
ALM Allied Minds p sterling 361.90 -57.50 -14.94 24 Jun 18:28
AMFW Amec Foster Wheeler p sterling 429.62 -55.00 -11.68 24 Jun 18:28
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AO. AO World p sterling 146.98 -11.60 -7.34 24 Jun 18:28
ASHM Ashmore Group p sterling 278.80 -30.40 -9.83 24 Jun 18:28
ATK Atkins (W S) p sterling 1332.47 -85.00 -6.05 24 Jun 18:28
AVV AVEVA Group p sterling 1691.75 -42.50 -2.45 24 Jun 18:28
BBY Balfour Beatty p sterling 236.10 -21.90 -8.60 24 Jun 18:28
BNKR Bankers' Investment Trust (the) p sterling 581.50 13.50 2.31 24 Jun 18:28
BAG Barr (A G) p sterling 497.30 -27.80 -5.31 24 Jun 18:28
BBA BBA Aviation p sterling 216.25 -3.60 -1.64 24 Jun 18:28
BEZ Beazley p sterling 364.30 -20.95 -5.44 24 Jun 18:28
BWY Bellway p sterling 2098.96 -669.00 -24.47 24 Jun 18:28
BRSN Berendsen p sterling 1183.00 -51.50 -4.19 24 Jun 18:28
BKG Berkeley Group Holdings (The) p sterling 2592.60 -692.00 -21.07 24 Jun 18:28
BGEO BGEO Group p sterling 2462.34 -180.00 -6.84 24 Jun 18:28
BHMG BH Macro Limited GBP p sterling 1948.00 -12.00 -0.61 24 Jun 18:28
BYG Big Yellow Group p sterling 777.87 -88.50 -10.31 24 Jun 18:28
BRWM Blackrock World Mining Trust p sterling 241.75 -17.75 -7.27 24 Jun 18:28
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 582.09 -29.00 -4.73 24 Jun 18:28
BOK Booker Group p sterling 171.59 -8.80 -4.88 24 Jun 18:28
BVS Bovis Homes Group p sterling 777.08 -321.25 -31.37 24 Jun 18:28
BRW Brewin Dolphin Holdings p sterling 227.82 -32.10 -12.34 24 Jun 18:28
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BTEM British Empire Securities & General Trust p sterling 469.68 1.00 0.21 24 Jun 18:28
BVIC Britvic p sterling 631.96 -26.50 -4.03 24 Jun 18:28
BWNG Brown (N) Group p sterling 204.13 -33.85 -14.24 24 Jun 18:28
BTG BTG p sterling 649.00 -5.00 -0.76 24 Jun 18:28
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 194.60 -1.00 -0.51 24 Jun 18:28
CLDN Caledonia Investments p sterling 2275.00 -18.50 -0.81 24 Jun 18:28
CAPC Capital & Counties Properties p sterling 299.46 -63.00 -17.38 24 Jun 18:28
CARD Card Factory p sterling 331.98 -25.10 -6.97 24 Jun 18:28
CLLN Carillion p sterling 260.92 -18.30 -6.56 24 Jun 18:28
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 119.83 11.40 10.47 24 Jun 18:28
CINE Cineworld Group p sterling 529.99 -54.50 -9.14 24 Jun 18:28
CTY City Of London Investment Trust (the) p sterling 377.00 -10.50 -2.71 24 Jun 18:28
CBG Close Brothers Group p sterling 1219.36 -140.00 -10.33 24 Jun 18:28
CLI CLS Holdings p sterling 1418.00 -150.00 -9.46 24 Jun 18:28
COB Cobham p sterling 151.17 -4.80 -3.08 24 Jun 18:28
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 750.50 -33.00 -3.95 24 Jun 18:28
CWD Countrywide p sterling 282.45 -68.90 -19.58 24 Jun 18:28
CWK Cranswick p sterling 2093.86 -159.00 -7.09 24 Jun 18:28
CRST Crest Nicholson Holdings p sterling 433.45 -155.00 -26.50 24 Jun 18:28
CRDA Croda International p sterling 2884.39 -56.00 -1.91 24 Jun 18:28
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5247.39 -245.00 -4.38 24 Jun 18:28
DCG Dairy Crest Group p sterling 527.00 -35.00 -6.19 24 Jun 18:28
DCC DCC p sterling 6185.78 -60.00 -0.92 24 Jun 18:28
DLAR De La Rue p sterling 480.25 59.25 11.35 24 Jun 18:28
DEB Debenhams p sterling 58.90 -9.10 -13.42 24 Jun 18:28
DPH Dechra Pharmaceuticals p sterling 1076.10 -136.00 -12.37 24 Jun 18:28
DLN Derwent London p sterling 2614.10 -843.00 -24.58 24 Jun 18:28
DTY Dignity p sterling 2377.65 -147.00 -5.84 24 Jun 18:28
DPLM Diploma p sterling 783.73 -28.50 -3.34 24 Jun 18:28
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 1011.57 -19.00 -1.85 24 Jun 18:28
DRX Drax Group p sterling 296.63 -28.50 -8.78 24 Jun 18:28
DNLM Dunelm Group p sterling 856.66 -67.00 -6.89 24 Jun 18:28
EDIN Edinburgh Investment Trust (the) p sterling 672.00 -40.75 -5.93 24 Jun 18:28
ELTA Electra Private Equity p sterling 3967.42 -235.50 -5.87 24 Jun 18:28
ECM Electrocomponents p sterling 266.38 -20.00 -6.99 24 Jun 18:28
ELM Elementis p sterling 197.11 -8.70 -4.21 24 Jun 18:28
ETI Enterprise Inns p sterling 83.27 -8.75 -9.31 24 Jun 18:28
ETO Entertainment One Group p sterling 158.64 -18.45 -10.50 24 Jun 18:28
ESNT Essentra p sterling 511.58 -26.00 -4.88 24 Jun 18:28
ESUR esure Group p sterling 260.70 -12.00 -4.38 24 Jun 18:28
ERM Euromoney Institutional Investor p sterling 958.00 -3.50 -0.33 24 Jun 18:28
EVR Evraz p sterling 124.23 -10.30 -7.69 24 Jun 18:28
FCPT F&C Commercial Property Tst Ld p sterling 114.50 -12.00 -9.49 24 Jun 18:28
FCSS Fidelity China Special Situations p sterling 140.70 3.10 2.25 24 Jun 18:28
FEV Fidelity European Values p sterling 158.00 -8.00 -4.82 24 Jun 18:28
FDSA Fidessa Group p sterling 2104.00 -118.00 -5.31 24 Jun 18:28
FGP FirstGroup p sterling 96.11 -3.45 -3.34 24 Jun 18:28
FSJ Fisher (James) & Sons p sterling 1373.00 -27.00 -1.93 24 Jun 18:28
FRCL Foreign & Colonial Investment Trust p sterling 434.00 -5.80 -1.32 24 Jun 18:28
GFRD Galliford Try p sterling 1040.00 -281.00 -21.27 24 Jun 18:28
GSS Genesis Emerging Markets Fnd Ld p sterling 506.50 36.25 7.14 24 Jun 18:28
GNS Genus p sterling 1456.00 -101.50 -6.55 24 Jun 18:28
GOG Go-Ahead Group (The) p sterling 1893.47 -153.00 -7.33 24 Jun 18:28
GFTU Grafton Group p sterling 543.00 -125.00 -17.56 24 Jun 18:28
GRI Grainger p sterling 211.92 -38.50 -15.49 24 Jun 18:28
GPOR Great Portland Estates p sterling 604.98 -171.00 -22.19 24 Jun 18:28
GNC Greencore Group p sterling 300.15 -20.90 -6.53 24 Jun 18:28
GNK Greene King p sterling 785.50 -105.50 -11.82 24 Jun 18:28
GRG Greggs p sterling 937.80 -157.50 -14.48 24 Jun 18:28
HFD Halfords Group p sterling 328.00 -61.00 -15.15 24 Jun 18:28
HLMA Halma p sterling 958.88 -10.00 -1.04 24 Jun 18:28
HSTN Hansteen Holdings p sterling 102.21 -6.00 -5.53 24 Jun 18:28
HAS Hays p sterling 108.64 -24.90 -18.19 24 Jun 18:28
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 218.21 -49.20 -18.41 24 Jun 18:28
HICL HICL Infrastructure Co p sterling 167.50 -0.50 -0.30 24 Jun 18:28
HSX Hiscox p sterling 993.97 -24.75 -2.44 24 Jun 18:28
HOME Home Retail Group p sterling 153.20 -2.95 -1.84 24 Jun 18:28
HSV Homeserve p sterling 471.30 -33.10 -6.55 24 Jun 18:28
HWDN Howden Joinery Group p sterling 404.81 -50.50 -9.89 24 Jun 18:28
HTG Hunting p sterling 403.60 -100.00 -22.73 24 Jun 18:28
IAP ICAP p sterling 425.74 -26.60 -5.95 24 Jun 18:28
IGG IG Group Holdings p sterling 806.19 -35.00 -4.17 24 Jun 18:28
IMG Imagination Technologies Group p sterling 180.00 -0.75 -0.41 24 Jun 18:28
IMI IMI p sterling 940.90 -21.50 -2.18 24 Jun 18:28
INCH Inchcape p sterling 628.00 -53.50 -7.85 24 Jun 18:28
INDV Indivior p sterling 219.99 -8.10 -3.53 24 Jun 18:28
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 649.00 -20.00 -2.99 24 Jun 18:28
ISAT Inmarsat p sterling 685.64 -1.00 -0.13 24 Jun 18:28
ICP Intermediate Capital Group p sterling 535.41 -90.50 -14.55 24 Jun 18:28
IPF International Personal Finance p sterling 258.40 -39.10 -13.10 24 Jun 18:28
INPP International Public Partnership p sterling 148.60 -0.90 -0.60 24 Jun 18:28
IRV Interserve p sterling 285.50 -27.00 -8.64 24 Jun 18:28
INVP Investec p sterling 455.97 -31.10 -6.42 24 Jun 18:28
IPO IP Group p sterling 143.60 -17.80 -11.03 24 Jun 18:28
JLT Jardine Lloyd Thompson Group p sterling 904.00 -39.00 -4.14 24 Jun 18:28
JD. JD Sports Fashion p sterling 1116.00 -214.00 -16.09 24 Jun 18:28
CHOO Jimmy Choo p sterling 109.14 15.75 14.72 24 Jun 18:28
JLIF John Laing Infrastructure Fund p sterling 124.80 -0.80 -0.64 24 Jun 18:28
WG. John Wood Group p sterling 655.90 -23.00 -3.40 24 Jun 18:28
JAM JPMorgan American IT p sterling 289.26 8.10 2.77 24 Jun 18:28
JMG JPMorgan Emerging Markets Investment Trust p sterling 593.00 5.50 0.94 24 Jun 18:28
JUP Jupiter Fund Management p sterling 384.00 -63.35 -14.18 24 Jun 18:28
JE. Just Eat p sterling 448.20 -30.90 -6.82 24 Jun 18:28
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 129.93 -7.90 -5.65 24 Jun 18:28
KLR Keller Group p sterling 927.22 -53.00 -5.39 24 Jun 18:28
KWE Kennedy Wilson Europe Real Estate p sterling 998.95 -118.00 -10.57 24 Jun 18:28
KIE Kier Group p sterling 1129.55 -115.00 -9.19 24 Jun 18:28
LAD Ladbrokes p sterling 124.00 -7.40 -5.71 24 Jun 18:28
LRD Laird p sterling 317.61 -22.00 -6.47 24 Jun 18:28
LRE Lancashire Holdings p sterling 560.33 -29.00 -4.97 24 Jun 18:28
LWDB Law Debenture Corporation (the) p sterling 476.00 -5.00 -1.04 24 Jun 18:28
LMP LondonMetric Property p sterling 150.06 -14.10 -8.58 24 Jun 18:28
LMI Lonmin p sterling 171.25 -7.37 -4.13 24 Jun 18:28
EMG Man Group p sterling 123.00 -17.75 -14.14 24 Jun 18:28
MARS Marston's p sterling 141.35 -13.00 -8.41 24 Jun 18:28
MRO Melrose p sterling 409.30 -6.25 -1.49 24 Jun 18:28
MRC Mercantile Inv Tst p sterling 1606.00 -119.00 -6.90 24 Jun 18:28
MERL Merlin Entertainments p sterling 430.80 -4.60 -1.06 24 Jun 18:28
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1546.46 -81.00 -5.03 24 Jun 18:28
MLC Millennium & Copthorne Hotels p sterling 442.03 -16.50 -3.66 24 Jun 18:28
MAB Mitchells & Butlers p sterling 246.16 -43.20 -15.01 24 Jun 18:28
MTO MITIE Group p sterling 255.66 -14.75 -5.45 24 Jun 18:28
MONY Moneysupermarket.com Group p sterling 271.47 -22.90 -7.78 24 Jun 18:28
MNKS Monks Investment Trust (the) p sterling 432.00 2.70 0.63 24 Jun 18:28
MGAM Morgan Advanced Materials p sterling 240.75 -13.80 -5.16 24 Jun 18:28
MYI Murray International Trust p sterling 964.00 -12.00 -1.23 24 Jun 18:28
NEX National Express Group p sterling 290.51 -25.70 -8.10 24 Jun 18:28
NMC NMC Health p sterling 1273.00 61.00 5.03 24 Jun 18:28
NTG Northgate p sterling 371.25 -31.50 -7.82 24 Jun 18:28
NOG Nostrum Oil & Gas p sterling 265.75 -6.25 -2.30 24 Jun 18:28
OCDO Ocado Group p sterling 245.19 -10.50 -4.15 24 Jun 18:28
OPHR Ophir Energy p sterling 71.00 -2.50 -3.40 24 Jun 18:28
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 261.23 -48.80 -15.71 24 Jun 18:28
PAY PayPoint p sterling 955.00 -74.00 -7.19 24 Jun 18:28
PNN Pennon Group p sterling 859.74 -12.50 -1.45 24 Jun 18:28
PLI Perpetual Income And Growth Investment Trust p sterling 364.00 -15.50 -4.08 24 Jun 18:28
PNL Personal Assets Trust p sterling 37300.00 30.00 0.08 24 Jun 18:28
PDL Petra Diamonds p sterling 113.17 3.25 2.95 24 Jun 18:28
PFC Petrofac p sterling 750.56 -15.50 -2.05 24 Jun 18:28
PETS Pets At Home Group p sterling 246.17 -22.70 -8.44 24 Jun 18:28
PHNX Phoenix Group Holdings p sterling 796.29 -85.50 -9.74 24 Jun 18:28
PTEC Playtech p sterling 762.50 -18.00 -2.21 24 Jun 18:28
PCT Polar Capital Technology Trust p sterling 591.00 -3.25 -0.54 24 Jun 18:28
POLY Polymetal International p sterling 929.91 50.50 5.80 24 Jun 18:28
PLND Poundland Group p sterling 193.00 -12.00 -5.85 24 Jun 18:28
PFL Premier Farnell p sterling 164.50 -1.00 -0.60 24 Jun 18:28
PMO Premier Oil p sterling 70.00 -5.00 -6.67 24 Jun 18:28
PFG Provident Financial p sterling 2428.71 -469.00 -16.06 24 Jun 18:28
PZC PZ Cussons p sterling 322.16 -16.80 -4.94 24 Jun 18:28
QQ. QinetiQ Group p sterling 227.09 -19.20 -7.82 24 Jun 18:28
RNK Rank Group (The) p sterling 216.90 -25.70 -10.58 24 Jun 18:28
RAT Rathbone Brothers p sterling 1817.00 -158.00 -8.00 24 Jun 18:28
RDI Redefine International p sterling 44.06 -1.98 -4.29 24 Jun 18:28
RDW Redrow p sterling 423.40 -82.60 -19.36 24 Jun 18:28
RGU Regus p sterling 305.00 -29.30 -9.41 24 Jun 18:28
RSW Renishaw p sterling 2110.86 -85.00 -3.88 24 Jun 18:28
RTO Rentokil Initial p sterling 179.33 0.30 0.16 24 Jun 18:28
RTN Restaurant Group (The) p sterling 311.05 -39.00 -11.14 24 Jun 18:28
REX Rexam p sterling 644.54 7.50 1.18 24 Jun 18:28
RMV Rightmove p sterling 3688.30 -595.00 -14.08 24 Jun 18:28
RCP RIT Capital Partners p sterling 1598.00 -37.00 -2.26 24 Jun 18:28
RSE Riverstone Energy Limited p sterling 879.50 -66.25 -7.38 24 Jun 18:28
ROR Rotork p sterling 198.51 -5.70 -2.81 24 Jun 18:28
RPC RPC Group p sterling 751.25 -68.50 -8.23 24 Jun 18:28
RPS RPS Group p sterling 195.25 -10.75 -5.22 24 Jun 18:28
SAGA Saga p sterling 198.80 -17.40 -8.01 24 Jun 18:28
SVS Savills p sterling 618.53 -160.50 -20.56 24 Jun 18:28
SCIN Scottish Investment Trust (the) p sterling 615.00 1.50 0.24 24 Jun 18:28
SMT Scottish Mortgage Investment Trust p sterling 261.10 4.00 1.56 24 Jun 18:28
SGRO Segro p sterling 399.50 -52.00 -11.59 24 Jun 18:28
SNR Senior p sterling 196.23 -5.30 -2.63 24 Jun 18:28
SRP Serco Group p sterling 108.30 -5.20 -4.58 24 Jun 18:28
SHB Shaftesbury p sterling 891.37 -67.00 -6.99 24 Jun 18:28
SHI SIG p sterling 121.59 -22.70 -15.84 24 Jun 18:28
SMDS Smith (DS) p sterling 378.36 -37.50 -9.09 24 Jun 18:28
SIA SOCO International p sterling 135.75 -0.25 -0.18 24 Jun 18:28
SXS Spectris p sterling 1778.43 -58.50 -3.21 24 Jun 18:28
SPX Spirax-Sarco Engineering p sterling 3495.83 -73.00 -2.07 24 Jun 18:28
SPI Spire Healthcare Group p sterling 333.82 -17.40 -4.94 24 Jun 18:28
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SSPG SSP Group p sterling 300.96 -20.70 -6.47 24 Jun 18:28
SMP St Modwen Properties p sterling 272.51 -63.85 -19.08 24 Jun 18:28
SGC Stagecoach Group p sterling 235.29 -22.80 -8.85 24 Jun 18:28
SGP SuperGroup p sterling 1483.50 -9.00 -0.60 24 Jun 18:28
SVI SVG Capital p sterling 522.54 -27.00 -4.91 24 Jun 18:28
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 311.02 -29.80 -8.78 24 Jun 18:28
TALK TalkTalk Telecom Group p sterling 206.49 -21.00 -9.27 24 Jun 18:28
TATE Tate & Lyle p sterling 628.75 1.00 0.16 24 Jun 18:28
TED Ted Baker p sterling 2600.00 -161.00 -5.82 24 Jun 18:28
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1015.81 -88.00 -8.00 24 Jun 18:28
TMPL Temple Bar Investment Trust p sterling 1052.00 -22.00 -2.05 24 Jun 18:28
TEM Templeton Emerging Markets Investment Trust p sterling 473.00 2.40 0.51 24 Jun 18:28
TCG Thomas Cook Group p sterling 64.24 -5.10 -6.95 24 Jun 18:28
TRY TR Property Investment Trust p sterling 271.60 -33.55 -10.95 24 Jun 18:28
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TLPR Tullett Prebon p sterling 300.19 -25.70 -7.93 24 Jun 18:28
TLW Tullow Oil p sterling 246.78 -22.45 -8.38 24 Jun 18:28
UBM UBM p sterling 577.10 -9.00 -1.54 24 Jun 18:28
UDG UDG Healthcare p sterling 548.99 -1.00 -0.17 24 Jun 18:28
UKCM UK Commercial Property Trust p sterling 74.29 -5.45 -6.87 24 Jun 18:28
ULE Ultra Electronics Holdings p sterling 1704.81 -91.00 -5.10 24 Jun 18:28
UTG Unite Group p sterling 605.55 -83.75 -12.91 24 Jun 18:28
VED Vedanta Resources p sterling 390.80 -23.65 -5.48 24 Jun 18:28
VSVS Vesuvius p sterling 330.42 50.50 14.38 24 Jun 18:28
VCT Victrex p sterling 1450.52 1.50 0.10 24 Jun 18:28
VM. Virgin Money Holdings UK p sterling 272.74 -91.10 -24.86 24 Jun 18:28
JDW Wetherspoon (J D) p sterling 693.79 -35.75 -4.72 24 Jun 18:28
SMWH WH Smith p sterling 1510.69 -194.00 -11.33 24 Jun 18:28
WMH William Hill p sterling 270.76 -23.90 -7.96 24 Jun 18:28
WTAN Witan Investment Trust p sterling 737.50 -9.50 -1.27 24 Jun 18:28
WKP Workspace Group p sterling 733.50 -135.50 -15.59 24 Jun 18:28
WWH Worldwide Healthcare Trust p sterling 1752.00 2.50 0.14 24 Jun 18:28
ZPLA Zoopla Property Group p sterling 285.53 -28.40 -9.10 24 Jun 18:28

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF

Select Market: