skip to content

FTSE 250

Prices at 16:35 on 24/02/2017

Current 18588.60 | Low 18528.70 | High 18658.60 | Change -0.29%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 195.34 1.10 0.57 24 Feb 16:49
AA. AA p sterling 261.53 -0.90 -0.34 24 Feb 16:48
ADN Aberdeen Asset Management p sterling 264.10 -2.50 -0.93 24 Feb 16:52
ASL Aberforth Smaller Companies Trust p sterling 1177.00 -1.50 -0.13 24 Feb 16:52
ACA Acacia Mining p sterling 527.11 8.00 1.52 24 Feb 16:48
AGK Aggreko p sterling 1016.56 -9.00 -0.88 24 Feb 16:52
ALD Aldermore Group p sterling 232.30 -4.80 -2.02 24 Feb 16:35
ATST Alliance Trust p sterling 677.00 -0.50 -0.07 24 Feb 16:42
ALM Allied Minds p sterling 380.20 0.95 0.25 24 Feb 16:42
AMFW Amec Foster Wheeler p sterling 432.69 -7.55 -1.72 24 Feb 16:52
AO. AO World p sterling 147.40 -2.85 -1.90 24 Feb 16:45
ASCL Ascential p sterling 306.10 -0.90 -0.29 24 Feb 16:36
ASHM Ashmore Group p sterling 355.56 -5.50 -1.54 24 Feb 16:52
AGR Assura Group p sterling 58.05 0.70 1.22 24 Feb 16:36
ATK Atkins (W S) p sterling 1427.00 -21.00 -1.45 24 Feb 16:40
AUTO Auto Trader Group p sterling 400.61 -3.40 -0.84 24 Feb 16:51
AVV AVEVA Group p sterling 1925.23 -30.00 -1.54 24 Feb 16:48
BME B&M European Value Retail p sterling 293.19 -3.30 -1.11 24 Feb 16:49
BBY Balfour Beatty p sterling 270.68 -2.40 -0.88 24 Feb 16:52
BNKR Bankers' Investment Trust (the) p sterling 766.00 6.75 0.89 24 Feb 16:40
BAG Barr (A G) p sterling 518.00 -2.00 -0.38 24 Feb 16:42
BBA BBA Aviation p sterling 303.19 -3.00 -0.98 24 Feb 16:52
BEZ Beazley p sterling 432.64 -1.10 -0.25 24 Feb 16:51
BWY Bellway p sterling 2566.75 32.50 1.27 24 Feb 16:52
BRSN Berendsen p sterling 913.52 -5.50 -0.60 24 Feb 16:52
BKG Berkeley Group Holdings (The) p sterling 2891.68 25.00 0.87 24 Feb 16:49
BGEO BGEO Group p sterling 2869.87 -33.00 -1.14 24 Feb 16:48
BHMG BH Macro Limited GBP p sterling 2110.00 15.00 0.72 24 Feb 16:35
BYG Big Yellow Group p sterling 734.93 6.50 0.90 24 Feb 16:48
BOY Bodycote p sterling 708.22 -2.00 -0.28 24 Feb 16:52
BOK Booker Group p sterling 200.62 -0.70 -0.35 24 Feb 16:49
BVS Bovis Homes Group p sterling 767.19 6.00 0.78 24 Feb 16:52
BRW Brewin Dolphin Holdings p sterling 300.98 -2.60 -0.85 24 Feb 16:49
BTEM British Empire Securities & General Trust p sterling 668.00 -1.25 -0.19 24 Feb 16:42
BVIC Britvic p sterling 633.25 -0.50 -0.08 24 Feb 16:48
BWNG Brown (N) Group p sterling 210.60 -5.40 -2.50 24 Feb 16:40
BTG BTG p sterling 568.91 2.50 0.44 24 Feb 16:48
CNE Cairn Energy p sterling 224.36 -4.40 -1.93 24 Feb 16:52
CLDN Caledonia Investments p sterling 2825.00 14.50 0.52 24 Feb 16:40
CAPC Capital & Counties Properties p sterling 297.39 -1.05 -0.35 24 Feb 16:48
CARD Card Factory p sterling 258.80 -1.60 -0.61 24 Feb 16:52
CLLN Carillion p sterling 212.89 -4.85 -2.28 24 Feb 16:52
CEY Centamin p sterling 175.89 -0.40 -0.23 24 Feb 16:49
CINE Cineworld Group p sterling 636.20 3.50 0.55 24 Feb 16:48
CTY City Of London Investment Trust (the) p sterling 411.00 -1.80 -0.44 24 Feb 16:52
CKN Clarkson p sterling 2419.00 -33.00 -1.34 24 Feb 16:45
CBG Close Brothers Group p sterling 1477.85 -12.00 -0.80 24 Feb 16:52
CLI CLS Holdings p sterling 1730.00 30.00 1.76 24 Feb 16:44
CMCX CMC Markets p sterling 119.76 1.20 1.03 24 Feb 16:52
COB Cobham p sterling 117.30 2.40 2.07 24 Feb 16:48
CCC Computacenter p sterling 776.00 -3.50 -0.45 24 Feb 16:35
CSP Countryside Properties p sterling 223.45 1.70 0.76 24 Feb 16:44
CWD Countrywide p sterling 190.50 2.00 1.06 24 Feb 16:42
CWK Cranswick p sterling 2334.57 15.00 0.64 24 Feb 16:51
CRST Crest Nicholson Holdings p sterling 537.85 5.50 1.04 24 Feb 16:51
CRDA Croda International p sterling 3314.12 -19.00 -0.57 24 Feb 16:48
CYBG CYBG p sterling 270.01 1.00 0.37 24 Feb 16:51
DJAN Daejan Holdings p sterling 6700.00 85.00 1.29 24 Feb 16:52
DCG Dairy Crest Group p sterling 569.51 -5.50 -0.96 24 Feb 16:43
DEB Debenhams p sterling 53.10 0.40 0.76 24 Feb 16:52
DPH Dechra Pharmaceuticals p sterling 1533.94 1.50 0.10 24 Feb 16:48
DLN Derwent London p sterling 2702.55 8.00 0.30 24 Feb 16:52
DFS DFS Furniture p sterling 249.51 0.75 0.30 24 Feb 16:51
DTY Dignity p sterling 2519.49 -19.50 -0.77 24 Feb 16:48
DPLM Diploma p sterling 1074.50 1.00 0.09 24 Feb 16:49
DOM Domino's Pizza Group p sterling 383.54 3.20 0.84 24 Feb 16:49
DRX Drax Group p sterling 339.86 -6.20 -1.79 24 Feb 16:48
DNLM Dunelm Group p sterling 641.21 12.50 1.99 24 Feb 16:52
EDIN Edinburgh Investment Trust (the) p sterling 704.50 6.00 0.86 24 Feb 16:42
ELTA Electra Private Equity p sterling 4902.00 -8.00 -0.16 24 Feb 16:52
ECM Electrocomponents p sterling 472.45 -4.40 -0.92 24 Feb 16:52
ELM Elementis p sterling 291.73 0.90 0.31 24 Feb 16:48
ETO Entertainment One Group p sterling 237.90 -1.15 -0.48 24 Feb 16:47
ESNT Essentra p sterling 526.15 20.50 4.02 24 Feb 16:49
ESUR esure Group p sterling 207.50 0.00 0.00 24 Feb 16:42
ERM Euromoney Institutional Investor p sterling 1080.00 9.00 0.84 24 Feb 16:45
EVR Evraz p sterling 225.24 -7.95 -3.36 24 Feb 16:48
FCPT F&C Commercial Property Tst Ld p sterling 138.10 0.20 0.15 24 Feb 16:50
FCSS Fidelity China Special Situations p sterling 187.10 -0.95 -0.51 24 Feb 16:42
FEV Fidelity European Values p sterling 186.80 -0.90 -0.48 24 Feb 16:38
FDSA Fidessa Group p sterling 2564.09 -20.50 -0.80 24 Feb 16:51
FGT Finsbury Growth & Income Trust p sterling 680.00 0.50 0.07 24 Feb 16:42
FGP FirstGroup p sterling 120.06 -2.90 -2.39 24 Feb 16:48
FSJ Fisher (James) & Sons p sterling 1533.00 2.00 0.13 24 Feb 16:45
FRCL Foreign & Colonial Investment Trust p sterling 563.50 2.00 0.36 24 Feb 16:42
GFS G4S p sterling 256.47 -2.60 -1.00 24 Feb 16:52
GFRD Galliford Try p sterling 1491.79 -14.00 -0.93 24 Feb 16:50
GCP GCP Infrastructure Investments p sterling 127.90 0.80 0.63 24 Feb 16:36
GSS Genesis Emerging Markets Fnd Ld p sterling 626.00 -4.75 -0.76 24 Feb 16:38
GNS Genus p sterling 1734.00 11.50 0.67 24 Feb 16:42
GOG Go-Ahead Group (The) p sterling 2258.00 4.00 0.18 24 Feb 16:52
GFTU Grafton Group p sterling 626.29 4.50 0.72 24 Feb 16:48
GRI Grainger p sterling 252.38 -0.15 -0.06 24 Feb 16:49
GPOR Great Portland Estates p sterling 647.50 0.75 0.12 24 Feb 16:52
UKW Greencoat UK Wind p sterling 121.20 2.70 2.28 24 Feb 16:52
GNC Greencore Group p sterling 252.22 1.75 0.70 24 Feb 16:48
GNK Greene King p sterling 673.50 8.00 1.20 24 Feb 16:49
GRG Greggs p sterling 1008.10 0.50 0.05 24 Feb 16:48
GVC GVC Holdings p sterling 679.20 -5.00 -0.73 24 Feb 16:48
HFD Halfords Group p sterling 340.31 2.20 0.65 24 Feb 16:48
HLMA Halma p sterling 961.25 -5.25 -0.54 24 Feb 16:52
HSTN Hansteen Holdings p sterling 117.76 -0.05 -0.04 24 Feb 16:48
HVPE Harbourvest Global Private Equity p sterling 1225.00 9.00 0.74 24 Feb 16:56
HSTG Hastings Group Holdings p sterling 231.50 3.20 1.40 24 Feb 16:52
HAS Hays p sterling 153.79 0.40 0.26 24 Feb 16:51
HGG Henderson Group p sterling 221.05 -3.50 -1.56 24 Feb 16:52
HICL HICL Infrastructure Co p sterling 165.59 -1.25 -0.75 24 Feb 16:42
HILS Hill & Smith Holdings p sterling 1112.31 -59.00 -5.06 24 Feb 16:49
HSX Hiscox p sterling 1064.76 -4.00 -0.37 24 Feb 16:51
HOC Hochschild Mining p sterling 276.34 -1.40 -0.51 24 Feb 16:48
HSV Homeserve p sterling 585.20 0.50 0.09 24 Feb 16:49
HWDN Howden Joinery Group p sterling 418.07 0.15 0.04 24 Feb 16:52
HTG Hunting p sterling 517.88 -27.00 -4.95 24 Feb 16:52
IBST Ibstock p sterling 196.04 1.00 0.51 24 Feb 16:43
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 520.26 9.50 1.86 24 Feb 16:49
IMI IMI p sterling 1197.08 27.50 2.32 24 Feb 16:52
INCH Inchcape p sterling 736.51 8.50 1.16 24 Feb 16:52
INDV Indivior p sterling 342.25 0.80 0.23 24 Feb 16:52
ISAT Inmarsat p sterling 697.19 36.00 5.41 24 Feb 16:52
ICP Intermediate Capital Group p sterling 710.51 -6.50 -0.91 24 Feb 16:49
IPF International Personal Finance p sterling 191.84 -6.40 -3.33 24 Feb 16:51
INPP International Public Partnership p sterling 159.50 1.20 0.76 24 Feb 16:47
INVP Investec p sterling 575.25 -8.00 -1.37 24 Feb 16:52
IPO IP Group p sterling 165.30 0.30 0.18 24 Feb 16:45
JLT Jardine Lloyd Thompson Group p sterling 1016.00 -15.00 -1.45 24 Feb 16:52
JD. JD Sports Fashion p sterling 349.62 -2.80 -0.80 24 Feb 16:48
JLG John Laing Group p sterling 271.88 -5.70 -2.06 24 Feb 16:48
JLIF John Laing Infrastructure Fund p sterling 137.50 0.30 0.22 24 Feb 16:42
WG. John Wood Group p sterling 729.58 2.00 0.27 24 Feb 16:51
JAM JPMorgan American IT p sterling 378.00 2.10 0.56 24 Feb 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 738.00 -2.00 -0.27 24 Feb 16:55
JII JPMorgan Indian Investment Trust p sterling 664.50 1.25 0.19 24 Feb 16:40
JRP JRP Group p sterling 149.50 -2.00 -1.32 24 Feb 16:42
JUP Jupiter Fund Management p sterling 410.72 -14.30 -3.32 24 Feb 16:51
JE. Just Eat p sterling 499.74 -2.85 -0.57 24 Feb 16:51
KAZ Kaz Minerals p sterling 547.50 -25.25 -4.41 24 Feb 16:52
KLR Keller Group p sterling 845.50 -6.50 -0.76 24 Feb 16:37
KWE Kennedy Wilson Europe Real Estate p sterling 981.34 -0.25 -0.03 24 Feb 16:49
KIE Kier Group p sterling 1435.17 -9.00 -0.62 24 Feb 16:48
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 177.50 2.25 1.28 24 Feb 16:47
LRE Lancashire Holdings p sterling 688.32 -4.50 -0.65 24 Feb 16:49
LMP LondonMetric Property p sterling 153.52 0.00 0.00 24 Feb 16:48
EMG Man Group p sterling 145.35 -1.00 -0.69 24 Feb 16:49
MSLH Marshalls p sterling 289.20 0.70 0.24 24 Feb 16:52
MARS Marston's p sterling 131.00 0.30 0.23 24 Feb 16:39
MCS Mccarthy Stone p sterling 187.21 4.40 2.40 24 Feb 16:43
MGGT Meggitt p sterling 410.07 0.20 0.05 24 Feb 16:52
MRC Mercantile Inv Tst p sterling 1795.00 -6.00 -0.33 24 Feb 16:42
MTRO Metro Bank p sterling 3564.65 -27.50 -0.77 24 Feb 16:48
MLC Millennium & Copthorne Hotels p sterling 433.80 9.40 2.21 24 Feb 16:50
MAB Mitchells & Butlers p sterling 246.40 0.60 0.24 24 Feb 16:42
MTO MITIE Group p sterling 199.28 1.80 0.91 24 Feb 16:52
MONY Moneysupermarket.com Group p sterling 341.15 -2.10 -0.62 24 Feb 16:52
MNKS Monks Investment Trust (the) p sterling 608.00 1.00 0.16 24 Feb 16:44
MGAM Morgan Advanced Materials p sterling 309.70 -9.30 -2.92 24 Feb 16:51
MYI Murray International Trust p sterling 1166.00 -2.00 -0.17 24 Feb 16:42
NEX National Express Group p sterling 354.46 1.90 0.54 24 Feb 16:48
NBLS NB Global Floating Rate Inc Fund £ p sterling 97.55 -0.15 -0.15 24 Feb 16:35
NCC NCC Group p sterling 119.29 1.75 1.48 24 Feb 16:48
NMC NMC Health p sterling 1750.56 -47.00 -2.63 24 Feb 16:48
OCDO Ocado Group p sterling 252.22 -2.30 -0.91 24 Feb 16:52
OSB Onesavings Bank p sterling 367.20 7.00 1.94 24 Feb 16:42
P2P P2P Global Investments p sterling 794.00 4.00 0.51 24 Feb 16:36
PAGE Pagegroup p sterling 417.28 0.80 0.19 24 Feb 16:52
PAG Paragon Group of Companies (The) p sterling 425.15 -4.90 -1.15 24 Feb 16:48
PAY PayPoint p sterling 968.31 -2.00 -0.21 24 Feb 16:51
PAYS Paysafe Group p sterling 416.00 -2.50 -0.60 24 Feb 16:52
PNN Pennon Group p sterling 861.43 5.50 0.64 24 Feb 16:48
PLI Perpetual Income And Growth Investment Trust p sterling 368.50 1.80 0.49 24 Feb 16:40
PNL Personal Assets Trust p sterling 40500.00 295.00 0.73 24 Feb 16:37
PFC Petrofac p sterling 854.83 2.50 0.29 24 Feb 16:52
PETS Pets At Home Group p sterling 184.40 1.70 0.93 24 Feb 16:41
PHNX Phoenix Group Holdings p sterling 769.73 -7.50 -0.97 24 Feb 16:52
PTEC Playtech p sterling 883.61 -13.00 -1.45 24 Feb 16:48
PCT Polar Capital Technology Trust p sterling 925.00 -4.25 -0.46 24 Feb 16:42
PLP Polypipe Group p sterling 337.10 -2.40 -0.71 24 Feb 16:42
PZC PZ Cussons p sterling 316.00 0.60 0.19 24 Feb 16:40
QQ. QinetiQ Group p sterling 274.88 0.30 0.11 24 Feb 16:48
RNK Rank Group (The) p sterling 209.24 0.60 0.29 24 Feb 16:43
RAT Rathbone Brothers p sterling 2262.47 0.00 0.00 24 Feb 16:43
RDI Redefine International p sterling 36.03 -0.05 -0.14 24 Feb 16:47
RDW Redrow p sterling 487.15 3.00 0.62 24 Feb 16:48
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 3076.10 12.00 0.39 24 Feb 16:49
RTO Rentokil Initial p sterling 234.10 -3.00 -1.27 24 Feb 16:52
RTN Restaurant Group (The) p sterling 322.71 5.10 1.62 24 Feb 16:49
RMV Rightmove p sterling 4056.22 -245.00 -5.77 24 Feb 16:52
RCP RIT Capital Partners p sterling 1871.00 12.50 0.67 24 Feb 16:42
RSE Riverstone Energy Limited p sterling 1285.00 4.00 0.31 24 Feb 16:40
ROR Rotork p sterling 237.93 -5.30 -2.20 24 Feb 16:52
RPC RPC Group p sterling 905.90 -9.75 -1.06 24 Feb 16:55
SAFE Safestore Holdings p sterling 378.60 -0.10 -0.03 24 Feb 16:48
SAGA Saga p sterling 186.29 0.20 0.11 24 Feb 16:48
SVS Savills p sterling 856.53 -1.00 -0.12 24 Feb 16:49
SCIN Scottish Investment Trust (the) p sterling 794.50 2.50 0.32 24 Feb 16:47
SMT Scottish Mortgage Investment Trust p sterling 347.60 -3.60 -1.03 24 Feb 16:41
SGRO Segro p sterling 495.24 1.20 0.24 24 Feb 16:52
SNR Senior p sterling 188.36 -1.45 -0.77 24 Feb 16:48
SRP Serco Group p sterling 115.68 -1.10 -0.94 24 Feb 16:49
SHB Shaftesbury p sterling 913.84 -2.00 -0.22 24 Feb 16:49
SHAW Shawbrook Group p sterling 259.50 -2.80 -1.07 24 Feb 16:45
SHI SIG p sterling 112.49 0.30 0.27 24 Feb 16:48
SMDS Smith (DS) p sterling 448.82 -3.10 -0.68 24 Feb 16:52
SKG Smurfit Kappa Group p sterling 2115.91 -8.50 -0.40 24 Feb 16:55
SCT Softcat p sterling 319.97 1.10 0.34 24 Feb 16:51
SOPH Sophos Group p sterling 282.68 1.00 0.35 24 Feb 16:55
SXS Spectris p sterling 2383.67 -15.00 -0.62 24 Feb 16:52
SPX Spirax-Sarco Engineering p sterling 4388.18 -17.00 -0.39 24 Feb 16:52
SPI Spire Healthcare Group p sterling 327.43 -2.35 -0.72 24 Feb 16:48
SPD Sports Direct International p sterling 298.84 2.00 0.67 24 Feb 16:52
SSPG SSP Group p sterling 408.03 0.50 0.12 24 Feb 16:49
SMP St Modwen Properties p sterling 343.21 3.95 1.18 24 Feb 16:52
SGC Stagecoach Group p sterling 208.75 -0.40 -0.19 24 Feb 16:48
SGP SuperGroup p sterling 1468.27 -9.00 -0.61 24 Feb 16:48
SVI SVG Capital p sterling 713.00 -0.50 -0.07 24 Feb 16:40
SYNT Synthomer p sterling 440.47 -1.90 -0.43 24 Feb 16:49
TALK TalkTalk Telecom Group p sterling 171.04 6.75 4.08 24 Feb 16:48
TATE Tate & Lyle p sterling 735.93 -5.00 -0.67 24 Feb 16:52
TED Ted Baker p sterling 2842.00 3.50 0.12 24 Feb 16:42
TEP Telecom plus p sterling 1201.97 14.00 1.17 24 Feb 16:51
TMPL Temple Bar Investment Trust p sterling 1273.00 -8.50 -0.67 24 Feb 16:42
TEM Templeton Emerging Markets Investment Trust p sterling 647.00 -5.50 -0.84 24 Feb 16:42
TRIG The Renewables Infrastructure Group p sterling 107.38 0.10 0.09 24 Feb 16:48
TCG Thomas Cook Group p sterling 86.51 -0.75 -0.86 24 Feb 16:52
TRY TR Property Investment Trust p sterling 302.50 1.55 0.52 24 Feb 16:42
BBOX Tritax Big Box Reit p sterling 144.70 1.55 1.08 24 Feb 16:42
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 272.60 -8.35 -3.05 24 Feb 16:52
UBM UBM p sterling 743.93 -7.50 -1.00 24 Feb 16:52
UDG UDG Healthcare p sterling 669.43 1.50 0.22 24 Feb 16:52
UKCM UK Commercial Property Trust p sterling 81.51 0.10 0.12 24 Feb 16:48
ULE Ultra Electronics Holdings p sterling 1888.99 -22.00 -1.15 24 Feb 16:48
UTG Unite Group p sterling 627.92 1.50 0.24 24 Feb 16:57
VEC Vectura Group p sterling 143.85 -1.50 -1.04 24 Feb 16:49
VED Vedanta Resources p sterling 856.53 -46.50 -4.99 24 Feb 16:48
VSVS Vesuvius p sterling 449.52 -7.40 -1.64 24 Feb 16:48
VCT Victrex p sterling 1850.00 -14.00 -0.75 24 Feb 16:41
VM. Virgin Money Holdings UK p sterling 333.98 -7.80 -2.29 24 Feb 16:48
WEIR Weir Group p sterling 1818.28 5.00 0.28 24 Feb 16:51
JDW Wetherspoon (J D) p sterling 980.50 14.75 1.53 24 Feb 16:41
SMWH WH Smith p sterling 1671.16 -1.00 -0.06 24 Feb 16:52
WMH William Hill p sterling 267.35 6.35 2.42 24 Feb 16:56
WTAN Witan Investment Trust p sterling 939.50 -1.00 -0.11 24 Feb 16:39
WIZZ Wizz Air Holdings p sterling 1643.18 3.50 0.21 24 Feb 16:48
WPCT Woodford Patient Capital Trust p sterling 93.00 0.85 0.92 24 Feb 16:52
WKP Workspace Group p sterling 797.50 1.50 0.19 24 Feb 16:42
WWH Worldwide Healthcare Trust p sterling 2344.00 23.00 0.99 24 Feb 16:55
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Time to Switch to a Truly Bespoke Service RAF

Select Market: