skip to content

FTSE 250

Prices at 16:35 on 22/05/2015

Current 18192.70 | Low 18153.50 | High 18248.00 | Change 0.21%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 169.70 -0.60 -0.35 22 May 18:15
AA. AA p sterling 405.00 -3.50 -0.86 22 May 18:15
ASL Aberforth Smaller Companies Trust p sterling 1193.00 1.00 0.08 22 May 18:15
ACA Acacia Mining Ord 10p p sterling 299.70 5.80 1.97 22 May 18:15
ANH Al Noor Hospitals Group p sterling 957.50 12.50 1.32 22 May 18:15
ALNT Alent p sterling 368.20 -2.50 -0.67 22 May 18:15
ATST Alliance Trust p sterling 510.00 2.00 0.39 22 May 18:15
ALM Allied Mind Ord 1p p sterling 604.00 18.50 3.15 22 May 18:15
AMFW Amec Ord 50p p sterling 948.00 10.00 1.07 22 May 18:15
AML Amlin p sterling 482.50 3.70 0.77 22 May 18:15
AO. AO World p sterling 179.00 -0.60 -0.33 22 May 18:15
ASHM Ashmore Group p sterling 327.50 -2.65 -0.80 22 May 18:15
ATK Atkins (W S) p sterling 1442.00 7.00 0.49 22 May 18:15
AVV AVEVA Group p sterling 1982.86 -23.00 -1.15 22 May 18:15
BBY Balfour Beatty p sterling 254.70 -0.20 -0.08 22 May 18:15
BGEO Bank of Georgia Holdings p sterling 1939.00 38.00 2.00 22 May 18:15
BNKR Bankers' Investment Trust (the) p sterling 661.00 8.00 1.21 22 May 18:15
BAG Barr (A G) p sterling 628.00 -7.25 -1.14 22 May 18:15
BBA BBA Aviation p sterling 343.00 2.70 0.79 22 May 18:15
BEZ Beazley p sterling 289.20 1.70 0.59 22 May 18:15
BWY Bellway p sterling 2287.00 15.00 0.66 22 May 18:15
BRSN Berendsen p sterling 1050.04 6.50 0.62 22 May 18:15
BKG Berkeley Group Holdings (The) p sterling 3029.85 49.00 1.64 22 May 18:15
BET Betfair Group p sterling 2601.00 32.00 1.25 22 May 18:15
BHMG BH Macro Limited GBP p sterling 2070.00 4.00 0.19 22 May 18:15
BYG Big Yellow Group p sterling 667.50 -9.75 -1.44 22 May 18:15
BRWM Blackrock World Mining Trust p sterling 314.00 2.00 0.64 22 May 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 188.00 0.30 0.16 22 May 18:15
BOY Bodycote p sterling 740.50 4.50 0.61 22 May 18:15
BOK Booker Group p sterling 169.40 -0.60 -0.35 22 May 18:15
BVS Bovis Homes Group p sterling 1074.00 8.00 0.75 22 May 18:15
BRW Brewin Dolphin Holdings p sterling 356.00 -1.00 -0.28 22 May 18:15
BRIT Brit Ord p sterling 279.90 -0.60 -0.21 22 May 18:15
BTEM British Empire Securities & General Trust p sterling 540.00 5.00 0.94 22 May 18:15
BVIC Britvic p sterling 740.50 -5.00 -0.67 22 May 18:15
BWNG Brown (N) Group p sterling 340.00 0.00 0.00 22 May 18:15
BTG BTG p sterling 726.50 4.50 0.62 22 May 18:15
BPTY bwin.party digital entertainment p sterling 106.70 1.20 1.14 22 May 18:15
CWC Cable & Wireless Communications p sterling 67.70 -0.25 -0.37 22 May 18:15
CNE Cairn Energy p sterling 172.80 -2.90 -1.65 22 May 18:15
CLDN Caledonia Investments p sterling 2390.00 -10.00 -0.42 22 May 18:15
CAPC Capital & Counties Properties p sterling 427.10 -0.70 -0.16 22 May 18:15
CARD Card Factory p sterling 339.10 -0.40 -0.12 22 May 18:15
CLLN Carillion p sterling 330.07 1.90 0.58 22 May 18:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 68.65 0.30 0.44 22 May 18:15
CINE Cineworld Group p sterling 499.20 -0.50 -0.10 22 May 18:15
CTY City Of London Investment Trust (the) p sterling 414.00 2.20 0.53 22 May 18:15
CBG Close Brothers Group p sterling 1592.28 -3.00 -0.19 22 May 18:15
CLI CLS Holdings p sterling 1976.00 -0.50 -0.03 22 May 18:15
COB Cobham p sterling 296.60 0.05 0.02 22 May 18:15
COLT COLT Telecom Group SA p sterling 148.70 2.95 1.98 22 May 18:15
CCC Computacenter p sterling 717.41 -6.75 -0.93 22 May 18:15
CWD Countrywide p sterling 576.00 -8.00 -1.37 22 May 18:15
CWK Cranswick p sterling 1589.00 -5.00 -0.31 22 May 18:15
CRST Crest Nicholson Holdings p sterling 535.00 1.00 0.19 22 May 18:15
CRDA Croda International p sterling 2927.00 0.00 0.00 22 May 18:15
CSR CSR p sterling 884.87 -0.50 -0.06 22 May 18:15
DJAN Daejan Holdings p sterling 5620.00 -47.50 -0.83 22 May 18:15
DCG Dairy Crest Group p sterling 500.00 13.30 2.73 22 May 18:15
DCC DCC p sterling 5113.59 35.00 0.68 22 May 18:15
DLAR De La Rue p sterling 565.24 -0.50 -0.09 22 May 18:15
DEB Debenhams p sterling 94.65 -0.10 -0.11 22 May 18:15
DPH Dechra Pharmaceuticals p sterling 1055.00 0.50 0.05 22 May 18:15
DLN Derwent London p sterling 3589.00 -2.00 -0.06 22 May 18:15
DTY Dignity p sterling 2185.00 -23.50 -1.07 22 May 18:15
DPLM Diploma p sterling 796.00 11.50 1.47 22 May 18:15
DNO Domino Printing Sciences p sterling 912.00 -1.50 -0.16 22 May 18:15
DOM Domino's Pizza Group p sterling 808.16 -6.50 -0.80 22 May 18:15
DRX Drax Group p sterling 402.92 0.30 0.08 22 May 18:15
DNLM Dunelm Group p sterling 956.50 -2.50 -0.26 22 May 18:15
EDIN Edinburgh Investment Trust (the) p sterling 695.00 4.25 0.62 22 May 18:15
ELTA Electra Private Equity p sterling 3250.00 0.50 0.02 22 May 18:15
ECM Electrocomponents p sterling 235.50 1.20 0.51 22 May 18:15
ELM Elementis p sterling 307.90 1.40 0.46 22 May 18:15
ETI Enterprise Inns p sterling 132.00 -0.40 -0.30 22 May 18:15
ETO Entertainment One Group p sterling 326.80 -1.70 -0.52 22 May 18:15
ESNT Essentra p sterling 977.50 -3.00 -0.31 22 May 18:15
ESUR esure Group p sterling 245.50 -0.50 -0.20 22 May 18:15
ERM Euromoney Institutional Investor p sterling 1177.00 -22.00 -1.83 22 May 18:15
EVR Evraz p sterling 183.74 0.70 0.39 22 May 18:15
FCPT F&C Commercial Property Tst Ld p sterling 140.00 -0.90 -0.64 22 May 18:15
FCSS Fidelity China Special Situations p sterling 169.50 4.40 2.60 22 May 18:15
FEV Fidelity European Values p sterling 185.50 1.00 0.54 22 May 18:15
FDSA Fidessa Group p sterling 2258.00 9.00 0.40 22 May 18:15
FGP FirstGroup p sterling 113.40 -0.30 -0.26 22 May 18:15
FSJ Fisher (James) & Sons p sterling 1329.50 -1.50 -0.11 22 May 18:15
FRCL Foreign & Colonial Investment Trust p sterling 455.50 3.10 0.69 22 May 18:15
GFRD Galliford Try p sterling 1583.90 7.00 0.44 22 May 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 541.50 1.50 0.28 22 May 18:15
GNS Genus p sterling 1505.00 14.00 0.94 22 May 18:15
GOG Go-Ahead Group (The) p sterling 2624.78 3.00 0.11 22 May 18:15
GFTU Grafton Group p sterling 806.00 10.75 1.35 22 May 18:15
GRI Grainger p sterling 220.35 0.80 0.36 22 May 18:15
GPOR Great Portland Estates p sterling 839.67 8.50 1.02 22 May 18:15
GNC Greencore Group p sterling 346.60 -6.30 -1.79 22 May 18:15
GNK Greene King p sterling 841.43 0.00 0.00 22 May 18:15
GRG Greggs p sterling 1175.00 -5.00 -0.42 22 May 18:15
HFD Halfords Group p sterling 488.50 11.50 2.41 22 May 18:15
HLMA Halma p sterling 757.50 2.00 0.26 22 May 18:15
HSTN Hansteen Holdings p sterling 118.98 1.00 0.85 22 May 18:15
HAS Hays p sterling 162.90 -1.00 -0.61 22 May 18:15
HTY HellermannTyton Group p sterling 360.00 -1.50 -0.41 22 May 18:15
HGG Henderson Group p sterling 282.40 0.40 0.14 22 May 18:15
HICL HICL Infrastructure Co p sterling 154.60 -0.45 -0.29 22 May 18:15
HSX Hiscox p sterling 837.00 2.00 0.24 22 May 18:15
HOME Home Retail Group p sterling 164.43 -1.90 -1.14 22 May 18:15
HSV Homeserve p sterling 433.30 3.80 0.88 22 May 18:15
HWDN Howden Joinery p sterling 508.00 8.00 1.60 22 May 18:15
HTG Hunting p sterling 598.50 1.50 0.25 22 May 18:15
IAP ICAP p sterling 566.50 1.00 0.18 22 May 18:15
IGG IG Group Holdings p sterling 794.50 8.50 1.08 22 May 18:15
IMG Imagination Technologies Group p sterling 211.00 -2.40 -1.12 22 May 18:15
IMI IMI p sterling 1223.51 12.50 1.02 22 May 18:15
INCH Inchcape p sterling 858.50 5.00 0.59 22 May 18:15
INDV Indivior Ord Usd2.00 p sterling 229.60 -0.40 -0.17 22 May 18:15
INFI Infinis p sterling 181.50 0.60 0.33 22 May 18:15
INF Informa p sterling 569.01 -1.50 -0.26 22 May 18:15
ISAT Inmarsat p sterling 978.28 0.50 0.05 22 May 18:15
ICP Intermediate Capital Group p sterling 585.62 4.50 0.77 22 May 18:15
IPF International Personal Finance p sterling 490.75 1.90 0.39 22 May 18:15
INPP International Public Partnership p sterling 138.00 0.30 0.22 22 May 18:15
IRV Interserve p sterling 627.00 11.25 1.83 22 May 18:15
INVP Investec p sterling 647.00 8.00 1.25 22 May 18:15
IPO IP Group p sterling 214.50 0.85 0.40 22 May 18:15
JLT Jardine Lloyd Thompson Group p sterling 1056.00 6.00 0.57 22 May 18:15
JD. JD Sports Fashion p sterling 634.50 3.50 0.55 22 May 18:15
CHOO Jimmy Choo Ord 100p Wi p sterling 171.50 1.50 0.88 22 May 18:15
JLIF John Laing Infrastructure Fund p sterling 121.50 0.85 0.70 22 May 18:15
WG. John Wood Group p sterling 729.47 2.50 0.34 22 May 18:15
JAM JPMorgan American IT p sterling 284.90 1.00 0.36 22 May 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 613.50 6.50 1.06 22 May 18:15
JUP Jupiter Fund Management p sterling 465.00 0.60 0.13 22 May 18:15
JE. Just Eat p sterling 455.13 20.80 4.78 22 May 18:15
JRG Just Retirement Group p sterling 173.50 -0.80 -0.46 22 May 18:15
KAZ Kaz Minerals p sterling 244.00 1.00 0.41 22 May 18:15
KLR Keller Group p sterling 999.00 20.50 2.10 22 May 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1200.00 -5.50 -0.46 22 May 18:15
KIE Kier Group p sterling 1317.00 10.50 0.80 22 May 18:15
LAD Ladbrokes p sterling 120.50 0.70 0.58 22 May 18:15
LRD Laird p sterling 374.20 -5.15 -1.36 22 May 18:15
LRE Lancashire Holdings p sterling 644.50 1.00 0.16 22 May 18:15
LWDB Law Debenture Corporation (the) p sterling 522.00 2.00 0.38 22 May 18:15
LMP LondonMetric Property p sterling 166.40 0.60 0.36 22 May 18:15
LMI Lonmin p sterling 139.10 0.90 0.65 22 May 18:15
EMG Man Group p sterling 180.10 0.70 0.39 22 May 18:15
MARS Marston's p sterling 173.00 2.25 1.31 22 May 18:15
MRO Melrose p sterling 269.75 3.60 1.35 22 May 18:15
MRC Mercantile Inv Tst p sterling 1691.00 15.00 0.89 22 May 18:15
MERL Merlin Entertainments p sterling 462.90 -3.80 -0.82 22 May 18:15
MPI Michael Page International p sterling 552.16 -1.50 -0.27 22 May 18:15
MCRO Micro Focus International p sterling 1278.00 -8.00 -0.62 22 May 18:15
MLC Millennium & Copthorne Hotels p sterling 587.00 -3.50 -0.59 22 May 18:15
MAB Mitchells & Butlers p sterling 457.30 5.30 1.17 22 May 18:15
MTO MITIE Group p sterling 308.50 1.10 0.36 22 May 18:15
MONY Moneysupermarket.com Group p sterling 295.40 -0.45 -0.15 22 May 18:15
MNKS Monks Investment Trust (the) p sterling 438.00 0.45 0.10 22 May 18:15
MGAM Morgan Advanced Materials p sterling 350.00 6.10 1.77 22 May 18:15
MYI Murray International Trust p sterling 1048.00 -1.00 -0.10 22 May 18:15
NEX National Express Group p sterling 310.20 0.50 0.16 22 May 18:15
NMC NMC Health p sterling 839.50 9.00 1.08 22 May 18:15
NTG Northgate p sterling 633.00 3.00 0.48 22 May 18:15
NOG Nostrum Oil & Gas Ord 1p p sterling 564.98 1.50 0.27 22 May 18:15
OCDO Ocado Group p sterling 378.50 2.70 0.72 22 May 18:15
OPHR Ophir Energy p sterling 133.90 -3.30 -2.41 22 May 18:15
PIC Pace p sterling 414.40 0.40 0.10 22 May 18:15
PAG Paragon Group of Companies (The) p sterling 431.70 2.00 0.47 22 May 18:15
PAY PayPoint p sterling 875.00 -29.00 -3.21 22 May 18:15
PNN Pennon Group p sterling 861.26 -0.50 -0.06 22 May 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 422.50 2.75 0.65 22 May 18:15
PNL Personal Assets Trust p sterling 35560.00 40.00 0.11 22 May 18:15
PDL Petra Diamonds p sterling 173.60 0.30 0.17 22 May 18:15
PFC Petrofac p sterling 907.53 -4.00 -0.44 22 May 18:15
PETS Pets At Home Group p sterling 278.90 3.10 1.12 22 May 18:15
PHNX Phoenix Group Holdings p sterling 860.00 0.25 0.03 22 May 18:15
PTEC Playtech p sterling 829.20 -15.50 -1.84 22 May 18:15
PCT Polar Capital Technology Trust p sterling 589.50 0.00 0.00 22 May 18:15
POLY Polymetal International p sterling 558.00 0.00 0.00 22 May 18:15
PLND Poundland Group p sterling 314.70 -6.60 -2.05 22 May 18:15
PFL Premier Farnell p sterling 193.40 -0.95 -0.49 22 May 18:15
PMO Premier Oil p sterling 164.80 -5.20 -3.06 22 May 18:15
PFG Provident Financial p sterling 3051.74 12.00 0.39 22 May 18:15
PZC PZ Cussons p sterling 370.67 -0.30 -0.08 22 May 18:15
QQ. QinetiQ Group p sterling 235.40 -3.80 -1.59 22 May 18:15
RNK Rank Group (The) p sterling 207.00 1.60 0.78 22 May 18:15
RAT Rathbone Brothers p sterling 2258.00 -14.00 -0.62 22 May 18:15
RDI Redefine International p sterling 56.15 0.05 0.09 22 May 18:15
RDW Redrow p sterling 425.00 1.10 0.26 22 May 18:15
RGU Regus p sterling 257.60 0.15 0.06 22 May 18:15
RSW Renishaw p sterling 2525.00 -3.00 -0.12 22 May 18:15
RTO Rentokil Initial p sterling 145.80 0.50 0.34 22 May 18:15
RTN Restaurant Group (The) p sterling 702.50 3.00 0.43 22 May 18:15
REX Rexam p sterling 566.93 2.25 0.40 22 May 18:15
RMV Rightmove p sterling 3247.99 24.50 0.75 22 May 18:15
RCP RIT Capital Partners p sterling 1595.00 7.50 0.47 22 May 18:15
RSE Riverstone Energy Limited Ord Npv p sterling 1059.00 2.00 0.19 22 May 18:15
ROR Rotork p sterling 257.78 -0.05 -0.02 22 May 18:15
RPC RPC Group p sterling 616.83 -1.00 -0.16 22 May 18:15
RPS RPS Group p sterling 228.47 -1.80 -0.78 22 May 18:15
SAGA Saga p sterling 210.00 -1.00 -0.47 22 May 18:15
SVS Savills p sterling 945.44 3.25 0.34 22 May 18:15
SCIN Scottish Investment Trust (the) p sterling 663.00 3.00 0.45 22 May 18:15
SMT Scottish Mortgage Investment Trust p sterling 271.00 3.10 1.16 22 May 18:15
SGRO Segro p sterling 422.00 -0.40 -0.09 22 May 18:15
SNR Senior p sterling 324.90 1.00 0.31 22 May 18:15
SRP Serco Group p sterling 138.90 1.10 0.80 22 May 18:15
SHB Shaftesbury p sterling 870.50 -1.50 -0.17 22 May 18:15
SHI SIG p sterling 202.40 2.30 1.15 22 May 18:15
SMDS Smith (DS) p sterling 377.00 -1.15 -0.31 22 May 18:15
SIA SOCO International p sterling 191.15 -3.60 -1.86 22 May 18:15
SXS Spectris p sterling 2327.00 17.00 0.74 22 May 18:15
SPX Spirax-Sarco Engineering p sterling 3502.15 11.00 0.32 22 May 18:15
SPI Spire Healthcare Group p sterling 354.20 -4.80 -1.34 22 May 18:15
SPRT Spirit Pub p sterling 116.70 0.60 0.52 22 May 18:15
SSPG SSP Group p sterling 300.20 -1.45 -0.48 22 May 18:15
SMP St Modwen Properties p sterling 451.90 -4.00 -0.88 22 May 18:15
SGC Stagecoach Group p sterling 399.90 1.30 0.33 22 May 18:15
SGP SuperGroup p sterling 1115.00 5.00 0.45 22 May 18:15
SVI SVG Capital p sterling 520.00 -1.00 -0.19 22 May 18:15
SYR Synergy Health p sterling 2268.00 15.00 0.67 22 May 18:15
SYNT Synthomer p sterling 339.30 -2.40 -0.70 22 May 18:15
TALK TalkTalk Telecom Group p sterling 403.00 -0.70 -0.17 22 May 18:15
TATE Tate & Lyle p sterling 597.50 2.00 0.34 22 May 18:15
TED Ted Baker p sterling 2831.00 -37.00 -1.29 22 May 18:15
TCY Telecity Group p sterling 1095.50 6.00 0.55 22 May 18:15
TEP Telecom plus p sterling 836.00 -20.25 -2.36 22 May 18:15
TMPL Temple Bar Investment Trust P.l.c. p sterling 1230.00 7.00 0.57 22 May 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 555.00 1.50 0.27 22 May 18:15
TCG Thomas Cook Group p sterling 147.30 -1.10 -0.74 22 May 18:15
TRY TR Property Investment Trust p sterling 313.00 -1.50 -0.48 22 May 18:15
TSB TSB Banking Group p sterling 338.10 -0.50 -0.15 22 May 18:15
TLPR Tullett Prebon p sterling 390.60 6.10 1.59 22 May 18:15
TLW Tullow Oil p sterling 420.56 -10.05 -2.36 22 May 18:15
UBM UBM p sterling 551.73 -4.00 -0.72 22 May 18:15
UDG UDG Healthcare p sterling 537.00 -3.00 -0.56 22 May 18:15
UKCM UK Commercial Property Trust p sterling 88.75 -0.60 -0.68 22 May 18:15
ULE Ultra Electronics Holdings p sterling 1820.00 11.00 0.61 22 May 18:15
UTG Unite Group p sterling 613.00 1.50 0.25 22 May 18:15
VED Vedanta Resources p sterling 632.50 -2.75 -0.43 22 May 18:15
VSVS Vesuvius p sterling 461.50 3.50 0.76 22 May 18:15
VCT Victrex p sterling 2053.00 23.00 1.13 22 May 18:15
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 419.72 0.90 0.21 22 May 18:15
JDW Wetherspoon (J D) p sterling 796.00 -2.50 -0.31 22 May 18:15
SMWH WH Smith p sterling 1501.00 5.00 0.33 22 May 18:15
WMH William Hill p sterling 416.70 1.50 0.36 22 May 18:15
WTAN Witan Investment Trust p sterling 827.50 3.25 0.39 22 May 18:15
WKP Workspace Group p sterling 889.50 8.25 0.94 22 May 18:15
WWH Worldwide Healthcare Trust p sterling 1897.00 12.00 0.63 22 May 18:15
ZPLA Zoopla Property Group p sterling 230.00 7.50 3.36 22 May 18:15

Client Area Access

» Secure Login

» Not registered yet?

Select Market: