skip to content

FTSE 250

Market Closed

Close 15379.72 | Change -10.35 | Change -0.07%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 139.5 140.6 140.1 0% 30 Sep 17:00
ASL Aberforth Smaller Companies Trust p sterling 1045 1099 1090 0.74% 30 Sep 17:00
AFR Afren p sterling 103.4 103.8 103.5 1.47% 30 Sep 17:07
ABG African Barrick Gold p sterling 201.7 229 218.8 5.24% 30 Sep 17:00
ANH AL Noor Hospitals Group p sterling 1013 1018 1018 -6.52% 30 Sep 16:44
ALNT Alent p sterling 327.3 330.7 328 -0.61% 30 Sep 17:09
ATST Alliance Trust p sterling 451.8 454.6 452.3 0.11% 30 Sep 17:00
AMEC Amec p sterling 1045 1104 1104 -0.36% 30 Sep 17:10
AML Amlin p sterling 433.8 434.6 434 -0.3% 30 Sep 17:00
AO. AO World p sterling 186.9 188 188 -2.08% 30 Sep 16:44
ASHM Ashmore Group p sterling 307.8 308.1 308 0.33% 30 Sep 16:48
ATK Atkins (WS) p sterling 1313 1318 1317 -0.38% 30 Sep 17:00
AVV Aveva Group p sterling 1539 1548 1539 -0.06% 30 Sep 17:07
BBY Balfour Beatty p sterling 188.3 188.9 188.6 -1% 30 Sep 16:45
BGEO Bank of Georgia Holdings p sterling 2454 2467 2458 3.49% 30 Sep 16:47
BNKR Bankers Inv Trust p sterling 555 590 560.5 0% 30 Sep 16:45
BAG Barr (A.G.) p sterling 617 620 617 0.9% 30 Sep 16:45
BDEV Barratt Developments p sterling 395.9 397 396.1 -0.58% 30 Sep 17:07
BBA BBA Aviation p sterling 325 326.6 325 -0.31% 30 Sep 16:47
BEZ Beazley p sterling 272 285 272.6 1.08% 30 Sep 17:00
BWY Bellway p sterling 1566 1571 1567 -1.45% 30 Sep 16:45
BRSN Berendsen p sterling 978.5 983 980 0.26% 30 Sep 17:00
BKG Berkeley Group Holdings (The) p sterling 2250 2251 2250 -0.49% 30 Sep 16:45
BET Betfair Group p sterling 1162 1175 1168 1.13% 30 Sep 16:47
BHMG BH Macro Ltd. GBP Shares p sterling 2031 2049 2042 0.64% 30 Sep 17:00
BYG Big Yellow Group p sterling 517 523 520 -0.57% 30 Sep 17:38
BRWM BlackRock World Mining Trust p sterling 424.9 430.8 429 -0.35% 30 Sep 17:07
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 186.5 187.6 186.5 -0.43% 30 Sep 17:15
BOY Bodycote p sterling 666 673 668.5 -0.22% 30 Sep 17:00
BOK Booker Group p sterling 122 122.5 122.2 -1.05% 30 Sep 17:00
BVS Bovis Homes Group p sterling 778 780.5 779 -1.45% 30 Sep 17:07
BRW Brewin Dolphin Holdings p sterling 271.6 274.4 272 -0.62% 30 Sep 17:15
BRIT Brit p sterling 230 260 241.8 -0.41% 30 Sep 16:45
BTEM British Empire Securities & General Trust p sterling 510 532 514.5 0.1% 30 Sep 17:15
BVIC Britvic p sterling 667.5 669 668 -1.33% 30 Sep 17:07
BWNG Brown (N.) Group p sterling 380 384 381.7 0.29% 30 Sep 17:16
BTG BTG p sterling 699.5 703.5 700 3.78% 30 Sep 17:00
BPTY Bwin.party Digital Entertainment p sterling 87.4 91 90.8 2.02% 30 Sep 17:00
CWC Cable & Wireless Communications p sterling 46.86 46.94 46.9 -1.28% 30 Sep 17:00
CNE Cairn Energy p sterling 176.4 176.6 176.5 -1.23% 30 Sep 16:45
CLDN Caledonia Investments p sterling 2145 2185 2158 -0.23% 30 Sep 17:02
CAPC Capital & Counties Properties p sterling 328.5 329 328.7 -0.39% 30 Sep 17:07
CARD Card Factory p sterling 231 232.7 232 2.43% 30 Sep 16:45
CLLN Carillion p sterling 304.5 305 304.6 0.79% 30 Sep 17:00
CGL Catlin Group Ltd. p sterling 521.5 522 522 0.38% 30 Sep 16:48
CEY Centamin (DI) p sterling 58.5 61.25 61.15 5.34% 30 Sep 17:05
CINE Cineworld Group p sterling 325.8 327.3 326 -1.51% 30 Sep 17:14
CTY City of London Inv Trust p sterling 357 374.3 371.7 -0.46% 30 Sep 17:15
CBG Close Brothers Group p sterling 1430 1436 1431 -0.28% 30 Sep 17:00
COB Cobham p sterling 290.1 291.2 291.1 0.52% 30 Sep 17:00
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Eros NISA Charity Run Awards Junior ISA

Select Market: