skip to content

FTSE 250

Market Closed

Close 15691.62 | Change 87.10 | Change 0.56%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 150.6 153.1 150.7 0% 21 Nov 17:00
ASL Aberforth Smaller Companies Trust p sterling 1047 1089 1062 0.19% 21 Nov 17:15
AFR Afren p sterling 71.7 71.75 71.75 0.99% 21 Nov 17:07
ABG African Barrick Gold p sterling 234.6 236.7 234.7 2.98% 21 Nov 17:00
ANH AL Noor Hospitals Group p sterling 999 1000 1000 0% 21 Nov 16:38
ALNT Alent p sterling 339.6 343.8 339.7 -0.93% 21 Nov 17:07
ATST Alliance Trust p sterling 476.4 479.4 477.9 0.42% 21 Nov 17:09
AMFW Amec Foster Wheeler p sterling 1091 1100 1099 1.1% 21 Nov 17:07
AML Amlin p sterling 428.5 435.7 430.9 -1.53% 21 Nov 17:00
AO. AO World p sterling 202.5 220 211.7 2.72% 21 Nov 17:05
ASHM Ashmore Group p sterling 293.3 294.7 294.3 0.89% 21 Nov 17:07
ATK Atkins (WS) p sterling 1308 1309 1308 0% 21 Nov 16:45
AVV Aveva Group p sterling 1330 1548 1547 2.04% 21 Nov 17:00
BBY Balfour Beatty p sterling 162.5 163 162.6 1.06% 21 Nov 16:41
BGEO Bank of Georgia Holdings p sterling 2237 2250 2239 0.36% 21 Nov 16:48
BNKR Bankers Inv Trust p sterling 570 583 578 0.7% 21 Nov 17:07
BAG Barr (A.G.) p sterling 579 620 580 0% 21 Nov 16:40
BDEV Barratt Developments p sterling 445 445.3 445.2 0.25% 21 Nov 16:36
BBA BBA Aviation p sterling 342.1 343.3 342.1 0.03% 21 Nov 16:41
BEZ Beazley p sterling 263.7 266.5 265 0.49% 21 Nov 17:00
BWY Bellway p sterling 1798 1803 1802 0.11% 21 Nov 17:07
BRSN Berendsen p sterling 988.5 991 989 -0.7% 21 Nov 17:02
BKG Berkeley Group Holdings (The) p sterling 2428 2432 2432 2.01% 21 Nov 16:45
BET Betfair Group p sterling 1334 1348 1344 0.3% 21 Nov 17:00
BHMG BH Macro Ltd. GBP Shares p sterling 2026 2029 2026 0.05% 21 Nov 16:35
BYG Big Yellow Group p sterling 574.5 580 580 2.75% 21 Nov 17:05
BRWM BlackRock World Mining Trust p sterling 300 394 351.8 3.02% 21 Nov 17:00
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 182.8 186.4 186 0.16% 21 Nov 17:00
BOY Bodycote p sterling 602 607.5 602 0% 21 Nov 17:34
BOK Booker Group p sterling 147.6 147.9 147.7 1.23% 21 Nov 16:52
BVS Bovis Homes Group p sterling 826.5 830 828 0.61% 21 Nov 17:00
BRW Brewin Dolphin Holdings p sterling 264.3 267.1 266.8 0.19% 21 Nov 16:40
BRIT Brit p sterling 247.8 250.4 250 -0.4% 21 Nov 16:45
BTEM British Empire Securities & General Trust p sterling 447 532 524 0.96% 21 Nov 17:15
BVIC Britvic p sterling 691 694.5 692.5 2.44% 21 Nov 17:05
BWNG Brown (N.) Group p sterling 337.8 339.3 338.4 0.89% 21 Nov 16:47
BTG BTG p sterling 793.5 795 794.5 0.51% 21 Nov 16:52
BPTY Bwin.party Digital Entertainment p sterling 101.8 103 101.8 -0.29% 21 Nov 17:06
CWC Cable & Wireless Communications p sterling 47.88 48.01 47.99 1.05% 21 Nov 17:00
CNE Cairn Energy p sterling 180.6 183.8 183.7 1.38% 21 Nov 17:00
CLDN Caledonia Investments p sterling 2156 2300 2285 0.13% 21 Nov 17:15
CAPC Capital & Counties Properties p sterling 353.2 354.9 354.4 0.83% 21 Nov 17:07
CARD Card Factory p sterling 237.4 247.1 240 1.27% 21 Nov 17:00
CLLN Carillion p sterling 356.8 357.2 357.2 1.42% 21 Nov 16:41
CGL Catlin Group Ltd. p sterling 551.5 554 552 0.46% 21 Nov 17:00
CEY Centamin (DI) p sterling 52.4 52.7 52.5 4.79% 21 Nov 17:07
CINE Cineworld Group p sterling 354.2 355.1 354.4 0.45% 21 Nov 17:00
CTY City of London Inv Trust p sterling 384.9 391.1 385 1.16% 21 Nov 17:15
CBG Close Brothers Group p sterling 1487 1492 1490 -0.07% 21 Nov 16:52
COB Cobham p sterling 293.3 294.7 294.7 1.59% 21 Nov 16:53
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: