skip to content

FTSE 250

Prices at 16:35 on 29/09/2016

Current 17864.90 | Low 17792.30 | High 17964.20 | Change 0.41%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 192.00 1.80 0.95 29 Sep 16:43
AA. AA p sterling 298.21 3.40 1.14 29 Sep 16:53
ASL Aberforth Smaller Companies Trust p sterling 1058.00 12.50 1.20 29 Sep 16:40
ACA Acacia Mining p sterling 502.02 23.65 4.88 29 Sep 16:52
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 577.25 3.50 0.61 29 Sep 16:55
ALM Allied Minds p sterling 334.90 22.30 7.13 29 Sep 16:47
AMFW Amec Foster Wheeler p sterling 571.43 26.00 4.79 29 Sep 16:55
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AO. AO World p sterling 168.30 9.10 5.72 29 Sep 16:41
ASHM Ashmore Group p sterling 359.60 12.25 3.53 29 Sep 16:43
ATK Atkins (W S) p sterling 1596.40 36.00 2.32 29 Sep 16:52
AVV AVEVA Group p sterling 2006.44 77.50 3.99 29 Sep 16:51
BBY Balfour Beatty p sterling 279.80 0.50 0.18 29 Sep 16:57
BNKR Bankers' Investment Trust (the) p sterling 667.00 4.50 0.68 29 Sep 16:41
BAG Barr (A G) p sterling 514.50 9.75 1.93 29 Sep 16:40
BBA BBA Aviation p sterling 252.02 0.70 0.28 29 Sep 16:56
BEZ Beazley p sterling 389.30 -4.60 -1.17 29 Sep 16:52
BWY Bellway p sterling 2303.75 -72.00 -3.05 29 Sep 16:52
BRSN Berendsen p sterling 1251.43 3.50 0.28 29 Sep 16:51
BKG Berkeley Group Holdings (The) p sterling 2507.77 -68.00 -2.64 29 Sep 16:51
BGEO BGEO Group p sterling 2900.00 -9.00 -0.31 29 Sep 16:41
BHMG BH Macro Limited GBP p sterling 1903.00 3.00 0.16 29 Sep 16:52
BYG Big Yellow Group p sterling 784.39 2.50 0.32 29 Sep 16:51
BRWM Blackrock World Mining Trust p sterling 309.50 8.50 2.82 29 Sep 16:47
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 591.48 -1.00 -0.17 29 Sep 16:48
BOK Booker Group p sterling 176.41 1.30 0.74 29 Sep 16:54
BVS Bovis Homes Group p sterling 836.75 -30.00 -3.46 29 Sep 16:56
BRW Brewin Dolphin Holdings p sterling 267.40 -2.40 -0.89 29 Sep 16:41
BTEM British Empire Securities & General Trust p sterling 593.00 2.00 0.34 29 Sep 16:40
BVIC Britvic p sterling 613.23 -3.50 -0.57 29 Sep 16:51
BWNG Brown (N) Group p sterling 187.50 0.50 0.27 29 Sep 16:50
BTG BTG p sterling 642.31 -5.00 -0.78 29 Sep 16:53
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 190.61 10.05 5.56 29 Sep 16:54
CLDN Caledonia Investments p sterling 2460.00 -0.50 -0.02 29 Sep 16:40
CAPC Capital & Counties Properties p sterling 291.30 0.60 0.21 29 Sep 16:52
CARD Card Factory p sterling 305.90 -1.30 -0.42 29 Sep 16:47
CLLN Carillion p sterling 254.20 -4.40 -1.70 29 Sep 16:57
CEY Centamin p sterling 149.99 1.40 0.95 29 Sep 16:51
CINE Cineworld Group p sterling 584.10 4.50 0.77 29 Sep 16:53
CTY City Of London Investment Trust (the) p sterling 408.40 4.40 1.09 29 Sep 16:55
CBG Close Brothers Group p sterling 1387.27 -15.00 -1.08 29 Sep 16:52
CLI CLS Holdings p sterling 1600.00 3.00 0.19 29 Sep 16:40
COB Cobham p sterling 169.49 1.20 0.71 29 Sep 16:56
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 711.50 -13.50 -1.86 29 Sep 16:41
CWD Countrywide p sterling 216.60 -2.85 -1.30 29 Sep 16:46
CWK Cranswick p sterling 2376.02 8.00 0.34 29 Sep 16:51
CRST Crest Nicholson Holdings p sterling 438.92 -16.10 -3.55 29 Sep 16:46
CRDA Croda International p sterling 3460.50 39.00 1.14 29 Sep 16:54
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5730.00 130.00 2.32 29 Sep 16:42
DCG Dairy Crest Group p sterling 648.50 1.50 0.23 29 Sep 16:52
DCC DCC p sterling 6930.00 45.00 0.65 29 Sep 16:40
DLAR De La Rue p sterling 597.18 4.50 0.76 29 Sep 16:52
DEB Debenhams p sterling 56.43 -1.50 -2.63 29 Sep 16:53
DPH Dechra Pharmaceuticals p sterling 1378.00 6.00 0.44 29 Sep 16:41
DLN Derwent London p sterling 2611.99 -25.50 -0.97 29 Sep 16:53
DTY Dignity p sterling 2810.07 19.00 0.68 29 Sep 16:52
DPLM Diploma p sterling 901.50 21.00 2.40 29 Sep 16:47
DOM Domino's Pizza Group p sterling 364.00 -1.75 -0.48 29 Sep 16:51
DRX Drax Group p sterling 313.95 12.00 3.94 29 Sep 16:53
DNLM Dunelm Group p sterling 849.13 -2.50 -0.29 29 Sep 16:50
EDIN Edinburgh Investment Trust (the) p sterling 731.50 7.50 1.04 29 Sep 16:55
ELTA Electra Private Equity p sterling 4450.00 108.00 2.51 29 Sep 16:40
ECM Electrocomponents p sterling 341.50 0.25 0.07 29 Sep 16:40
ELM Elementis p sterling 218.68 5.10 2.39 29 Sep 16:56
ETI Enterprise Inns p sterling 92.75 0.75 0.82 29 Sep 16:43
ETO Entertainment One Group p sterling 213.16 -0.70 -0.33 29 Sep 16:54
ESNT Essentra p sterling 492.28 -17.15 -3.38 29 Sep 16:57
ESUR esure Group p sterling 301.00 0.10 0.03 29 Sep 16:42
ERM Euromoney Institutional Investor p sterling 1100.00 -10.50 -0.94 29 Sep 16:40
EVR Evraz p sterling 167.44 5.50 3.35 29 Sep 16:52
FCPT F&C Commercial Property Tst Ld p sterling 123.60 -0.05 -0.04 29 Sep 16:40
FCSS Fidelity China Special Situations p sterling 174.60 -1.50 -0.85 29 Sep 16:55
FEV Fidelity European Values p sterling 179.00 0.45 0.25 29 Sep 16:55
FDSA Fidessa Group p sterling 2389.00 -13.00 -0.54 29 Sep 16:46
FGP FirstGroup p sterling 105.93 0.30 0.28 29 Sep 16:53
FSJ Fisher (James) & Sons p sterling 1626.02 52.00 3.28 29 Sep 16:48
FRCL Foreign & Colonial Investment Trust p sterling 504.00 1.00 0.20 29 Sep 16:50
GFRD Galliford Try p sterling 1328.13 -36.00 -2.69 29 Sep 16:57
GSS Genesis Emerging Markets Fnd Ld p sterling 598.50 7.00 1.18 29 Sep 16:55
GNS Genus p sterling 1990.21 6.50 0.33 29 Sep 16:53
GOG Go-Ahead Group (The) p sterling 2039.00 -12.00 -0.58 29 Sep 16:47
GFTU Grafton Group p sterling 490.60 6.10 1.25 29 Sep 16:52
GRI Grainger p sterling 229.88 -1.20 -0.52 29 Sep 16:53
GPOR Great Portland Estates p sterling 639.45 -9.50 -1.48 29 Sep 16:53
GNC Greencore Group p sterling 333.00 1.85 0.56 29 Sep 16:40
GNK Greene King p sterling 781.58 4.50 0.58 29 Sep 16:52
GRG Greggs p sterling 1012.06 -2.00 -0.20 29 Sep 16:52
HFD Halfords Group p sterling 340.91 -1.30 -0.38 29 Sep 16:54
HLMA Halma p sterling 1053.03 4.00 0.38 29 Sep 16:51
HSTN Hansteen Holdings p sterling 117.10 -0.05 -0.04 29 Sep 16:40
HAS Hays p sterling 129.78 -3.20 -2.41 29 Sep 16:52
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 232.70 1.00 0.43 29 Sep 16:47
HICL HICL Infrastructure Co p sterling 169.80 -0.30 -0.18 29 Sep 16:48
HSX Hiscox p sterling 1056.15 -1.00 -0.09 29 Sep 16:52
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
HSV Homeserve p sterling 572.61 -7.50 -1.30 29 Sep 16:50
HWDN Howden Joinery Group p sterling 429.74 -3.90 -0.90 29 Sep 16:53
HTG Hunting p sterling 450.10 29.35 6.98 29 Sep 16:57
IAP ICAP p sterling 462.84 5.95 1.29 29 Sep 16:53
IGG IG Group Holdings p sterling 861.61 -19.50 -2.20 29 Sep 16:51
IMG Imagination Technologies Group p sterling 239.69 -5.00 -2.03 29 Sep 16:52
IMI IMI p sterling 1072.43 19.50 1.86 29 Sep 16:52
INCH Inchcape p sterling 662.50 4.00 0.61 29 Sep 16:42
INDV Indivior p sterling 305.59 -0.40 -0.13 29 Sep 16:53
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 716.93 -6.50 -0.90 29 Sep 16:53
ISAT Inmarsat p sterling 689.44 13.50 1.98 29 Sep 16:53
ICP Intermediate Capital Group p sterling 576.42 9.50 1.66 29 Sep 16:53
IPF International Personal Finance p sterling 259.00 3.00 1.17 29 Sep 16:52
INPP International Public Partnership p sterling 153.21 1.00 0.66 29 Sep 16:52
IRV Interserve p sterling 370.67 -8.50 -2.25 29 Sep 16:51
INVP Investec p sterling 478.25 4.55 0.96 29 Sep 16:52
IPO IP Group p sterling 173.90 3.00 1.76 29 Sep 16:42
JLT Jardine Lloyd Thompson Group p sterling 1033.00 17.00 1.67 29 Sep 16:47
JD. JD Sports Fashion p sterling 1473.63 11.00 0.75 29 Sep 16:50
CHOO Jimmy Choo p sterling 135.00 -0.75 -0.55 29 Sep 16:55
JLIF John Laing Infrastructure Fund p sterling 129.00 0.35 0.27 29 Sep 16:37
WG. John Wood Group p sterling 761.68 25.00 3.42 29 Sep 16:53
JAM JPMorgan American IT p sterling 333.00 0.70 0.21 29 Sep 16:47
JMG JPMorgan Emerging Markets Investment Trust p sterling 708.50 5.75 0.82 29 Sep 16:40
JUP Jupiter Fund Management p sterling 424.79 3.60 0.85 29 Sep 16:52
JE. Just Eat p sterling 531.50 -14.00 -2.57 29 Sep 16:41
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 224.75 13.85 6.58 29 Sep 16:52
KLR Keller Group p sterling 886.50 -1.00 -0.11 29 Sep 16:36
KWE Kennedy Wilson Europe Real Estate p sterling 999.00 18.50 1.89 29 Sep 16:36
KIE Kier Group p sterling 1318.58 -44.00 -3.25 29 Sep 16:52
LAD Ladbrokes p sterling 139.18 -2.90 -2.05 29 Sep 16:51
LRD Laird p sterling 315.14 1.75 0.56 29 Sep 16:52
LRE Lancashire Holdings p sterling 683.97 2.25 0.33 29 Sep 16:52
LWDB Law Debenture Corporation (the) p sterling 504.00 2.50 0.50 29 Sep 16:36
LMP LondonMetric Property p sterling 160.93 0.40 0.25 29 Sep 16:52
LMI Lonmin p sterling 208.50 -3.75 -1.77 29 Sep 16:52
EMG Man Group p sterling 112.97 -0.50 -0.44 29 Sep 16:52
MARS Marston's p sterling 145.90 0.10 0.07 29 Sep 16:41
MRO Melrose p sterling 171.98 4.25 2.50 29 Sep 16:52
MRC Mercantile Inv Tst p sterling 1676.00 6.00 0.36 29 Sep 16:47
MERL Merlin Entertainments p sterling 446.75 -27.80 -5.92 29 Sep 16:52
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2180.00 41.50 1.94 29 Sep 16:36
MLC Millennium & Copthorne Hotels p sterling 443.00 -0.60 -0.14 29 Sep 16:40
MAB Mitchells & Butlers p sterling 278.10 2.05 0.74 29 Sep 16:36
MTO MITIE Group p sterling 188.83 2.90 1.56 29 Sep 16:52
MONY Moneysupermarket.com Group p sterling 304.27 -5.20 -1.69 29 Sep 16:52
MNKS Monks Investment Trust (the) p sterling 521.50 9.25 1.80 29 Sep 16:40
MGAM Morgan Advanced Materials p sterling 283.60 1.10 0.39 29 Sep 16:47
MYI Murray International Trust p sterling 1133.00 12.00 1.07 29 Sep 16:52
NEX National Express Group p sterling 348.13 3.65 1.06 29 Sep 16:48
NMC NMC Health p sterling 1371.00 -8.00 -0.58 29 Sep 16:47
NTG Northgate p sterling 428.25 -0.25 -0.06 29 Sep 16:35
NOG Nostrum Oil & Gas p sterling 282.00 9.00 3.30 29 Sep 16:43
OCDO Ocado Group p sterling 262.35 8.50 3.34 29 Sep 16:52
OPHR Ophir Energy p sterling 75.50 2.00 2.72 29 Sep 16:36
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 314.00 1.70 0.54 29 Sep 16:35
PAY PayPoint p sterling 1049.00 28.00 2.74 29 Sep 16:36
PNN Pennon Group p sterling 904.29 4.50 0.50 29 Sep 16:52
PLI Perpetual Income And Growth Investment Trust p sterling 385.50 3.40 0.89 29 Sep 16:40
PNL Personal Assets Trust p sterling 39990.00 140.00 0.35 29 Sep 16:36
PDL Petra Diamonds p sterling 130.50 3.75 2.96 29 Sep 16:52
PFC Petrofac p sterling 879.50 42.25 5.04 29 Sep 16:52
PETS Pets At Home Group p sterling 234.30 -2.30 -0.97 29 Sep 16:52
PHNX Phoenix Group Holdings p sterling 875.85 12.50 1.44 29 Sep 16:53
PTEC Playtech p sterling 916.79 0.25 0.03 29 Sep 16:53
PCT Polar Capital Technology Trust p sterling 808.00 9.75 1.22 29 Sep 16:38
POLY Polymetal International p sterling 976.00 9.00 0.93 29 Sep 16:52
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
PFL Premier Farnell p sterling 183.75 0.25 0.14 29 Sep 16:43
PMO Premier Oil p sterling 66.75 5.50 8.98 29 Sep 16:52
PFG Provident Financial p sterling 2984.64 60.00 2.05 29 Sep 16:52
PZC PZ Cussons p sterling 364.50 -2.60 -0.71 29 Sep 16:52
QQ. QinetiQ Group p sterling 233.45 3.60 1.55 29 Sep 16:51
RNK Rank Group (The) p sterling 206.80 -2.90 -1.38 29 Sep 16:47
RAT Rathbone Brothers p sterling 1831.00 11.00 0.60 29 Sep 16:42
RDI Redefine International p sterling 42.96 0.00 0.00 29 Sep 16:47
RDW Redrow p sterling 392.36 -12.60 -3.13 29 Sep 16:52
RGU Regus p sterling 262.93 -0.50 -0.19 29 Sep 16:51
RSW Renishaw p sterling 2655.00 23.00 0.87 29 Sep 16:47
RTO Rentokil Initial p sterling 223.18 1.50 0.68 29 Sep 16:52
RTN Restaurant Group (The) p sterling 374.21 -2.70 -0.71 29 Sep 16:53
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4236.02 27.50 0.65 29 Sep 16:53
RCP RIT Capital Partners p sterling 1773.00 20.00 1.14 29 Sep 16:51
RSE Riverstone Energy Limited p sterling 1170.00 115.00 10.70 29 Sep 16:52
ROR Rotork p sterling 213.08 1.00 0.47 29 Sep 16:52
RPC RPC Group p sterling 967.36 6.00 0.63 29 Sep 16:52
RPS RPS Group p sterling 174.50 4.00 2.35 29 Sep 16:36
SAGA Saga p sterling 214.59 -0.15 -0.07 29 Sep 16:52
SVS Savills p sterling 709.87 3.00 0.42 29 Sep 16:53
SCIN Scottish Investment Trust (the) p sterling 707.00 2.00 0.28 29 Sep 16:39
SMT Scottish Mortgage Investment Trust p sterling 328.50 0.40 0.12 29 Sep 16:35
SGRO Segro p sterling 448.20 -2.20 -0.49 29 Sep 16:52
SNR Senior p sterling 229.50 3.10 1.37 29 Sep 16:41
SRP Serco Group p sterling 128.63 -2.20 -1.66 29 Sep 16:52
SHB Shaftesbury p sterling 974.52 -4.50 -0.46 29 Sep 16:52
SHI SIG p sterling 117.97 -2.00 -1.68 29 Sep 16:53
SMDS Smith (DS) p sterling 384.21 -6.90 -1.77 29 Sep 16:52
SIA SOCO International p sterling 137.60 4.75 3.60 29 Sep 16:38
SXS Spectris p sterling 1975.28 -3.00 -0.15 29 Sep 16:51
SPX Spirax-Sarco Engineering p sterling 4474.98 43.00 0.97 29 Sep 16:50
SPI Spire Healthcare Group p sterling 391.04 -1.10 -0.28 29 Sep 16:53
SSPG SSP Group p sterling 319.10 -1.30 -0.41 29 Sep 16:42
SMP St Modwen Properties p sterling 296.00 0.00 0.00 29 Sep 16:40
SGC Stagecoach Group p sterling 211.10 3.95 1.91 29 Sep 16:41
SGP SuperGroup p sterling 1489.00 25.00 1.71 29 Sep 16:40
SVI SVG Capital p sterling 675.82 10.25 1.53 29 Sep 16:53
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 369.66 6.30 1.73 29 Sep 16:53
TALK TalkTalk Telecom Group p sterling 199.26 4.00 2.04 29 Sep 16:52
TATE Tate & Lyle p sterling 736.93 7.50 1.02 29 Sep 16:52
TED Ted Baker p sterling 2468.00 12.00 0.49 29 Sep 16:47
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1103.00 17.00 1.57 29 Sep 16:43
TMPL Temple Bar Investment Trust p sterling 1110.00 15.50 1.41 29 Sep 16:55
TEM Templeton Emerging Markets Investment Trust p sterling 575.62 2.50 0.43 29 Sep 16:42
TCG Thomas Cook Group p sterling 69.62 -1.75 -2.44 29 Sep 16:51
TRY TR Property Investment Trust p sterling 311.70 0.00 0.00 29 Sep 16:55
TLPR Tullett Prebon p sterling 337.24 -1.80 -0.53 29 Sep 16:52
TLW Tullow Oil p sterling 238.09 21.50 9.84 29 Sep 16:51
UBM UBM p sterling 719.78 0.00 0.00 29 Sep 16:53
UDG UDG Healthcare p sterling 632.86 0.00 0.00 29 Sep 16:53
UKCM UK Commercial Property Trust p sterling 79.06 0.25 0.32 29 Sep 16:52
ULE Ultra Electronics Holdings p sterling 1775.29 13.50 0.77 29 Sep 16:54
UTG Unite Group p sterling 634.55 -1.00 -0.16 29 Sep 16:51
VED Vedanta Resources p sterling 591.50 27.25 4.82 29 Sep 16:40
VSVS Vesuvius p sterling 354.20 1.60 0.45 29 Sep 16:47
VCT Victrex p sterling 1555.94 10.00 0.65 29 Sep 16:51
VM. Virgin Money Holdings UK p sterling 312.00 3.10 0.99 29 Sep 16:52
JDW Wetherspoon (J D) p sterling 943.56 0.50 0.05 29 Sep 16:52
SMWH WH Smith p sterling 1524.00 -8.00 -0.52 29 Sep 16:47
WMH William Hill p sterling 303.63 -7.40 -2.40 29 Sep 16:54
WTAN Witan Investment Trust p sterling 843.00 8.50 1.02 29 Sep 16:55
WKP Workspace Group p sterling 694.00 -9.50 -1.35 29 Sep 16:52
WWH Worldwide Healthcare Trust p sterling 2160.00 3.00 0.14 29 Sep 16:55
ZPLA Zoopla Property Group p sterling 329.26 1.00 0.31 29 Sep 16:52

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: