skip to content

FTSE 250

Market Closed

Close 15831.55 | Change 121.49 | Change 0.77%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 149.7 150.1 150.1 0% 26 Nov 06:53
ASL Aberforth Smaller Companies Trust p sterling 1047 1068 1060 0% 26 Nov 06:54
AFR Afren p sterling 67 67.15 67.15 0% 26 Nov 07:00
ABG African Barrick Gold p sterling 235.6 236.3 236.3 0% 26 Nov 07:00
ANH AL Noor Hospitals Group p sterling 998.5 1000 999 0% 26 Nov 06:54
ALNT Alent p sterling 346.8 349.7 347 0% 26 Nov 06:53
ATST Alliance Trust p sterling 476.6 477.2 477 0% 26 Nov 06:54
AMFW Amec Foster Wheeler p sterling 1058 1067 1066 0% 26 Nov 07:00
AML Amlin p sterling 436.3 438.4 437.1 0% 26 Nov 07:00
AO. AO World p sterling 214 217.3 217.3 0% 26 Nov 06:54
ASHM Ashmore Group p sterling 301.8 302.2 302.2 0% 26 Nov 07:00
ATK Atkins (WS) p sterling 1341 1344 1344 0% 26 Nov 06:54
AVV Aveva Group p sterling 1542 1550 1550 0% 26 Nov 07:00
BBY Balfour Beatty p sterling 176.5 176.9 176.8 0% 26 Nov 07:00
BGEO Bank of Georgia Holdings p sterling 2211 2227 2227 0% 26 Nov 07:00
BNKR Bankers Inv Trust p sterling 570 583.5 580 0% 26 Nov 07:00
BAG Barr (A.G.) p sterling 580 620 597.5 0% 26 Nov 07:00
BDEV Barratt Developments p sterling 455.2 456.4 456.2 0% 26 Nov 07:00
BBA BBA Aviation p sterling 336.2 337.2 337.2 0% 26 Nov 06:54
BEZ Beazley p sterling 269.2 271 271 0% 26 Nov 06:54
BWY Bellway p sterling 1838 1842 1842 0% 26 Nov 07:00
BRSN Berendsen p sterling 1015 1017 1016 0% 26 Nov 07:00
BKG Berkeley Group Holdings (The) p sterling 2489 2493 2492 0% 26 Nov 07:00
BET Betfair Group p sterling 1357 1369 1369 0% 26 Nov 06:54
BHMG BH Macro Ltd. GBP Shares p sterling 2002 2034 2025 0% 26 Nov 07:00
BYG Big Yellow Group p sterling 588.5 589 589 0% 26 Nov 06:54
BRWM BlackRock World Mining Trust p sterling 350.7 394 351.2 0% 26 Nov 07:00
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 185.1 186.3 185.7 0% 26 Nov 06:54
BOY Bodycote p sterling 626.5 633.5 630 0% 26 Nov 07:00
BOK Booker Group p sterling 144.7 144.8 144.8 0% 26 Nov 07:00
BVS Bovis Homes Group p sterling 838.5 844 839 0% 26 Nov 07:00
BRW Brewin Dolphin Holdings p sterling 264.3 265.7 265.7 0% 26 Nov 07:00
BRIT Brit p sterling 241.9 242.3 242 0% 26 Nov 07:00
BTEM British Empire Securities & General Trust p sterling 519 532 524.5 0% 26 Nov 07:00
BVIC Britvic p sterling 695.5 701.5 696.5 0% 26 Nov 07:00
BWNG Brown (N.) Group p sterling 340.2 340.4 340.4 0% 26 Nov 06:54
BTG BTG p sterling 800.5 802 801 0% 26 Nov 07:00
BPTY Bwin.party Digital Entertainment p sterling 106.7 107 107 0% 26 Nov 07:00
CWC Cable & Wireless Communications p sterling 48.53 48.58 48.58 0% 26 Nov 07:00
CNE Cairn Energy p sterling 176.6 176.8 176.7 0% 26 Nov 07:00
CLDN Caledonia Investments p sterling 2156 2305 2297 0% 26 Nov 06:54
CAPC Capital & Counties Properties p sterling 357.3 358.4 358.4 0% 26 Nov 07:00
CARD Card Factory p sterling 240.7 242.1 242.1 0% 26 Nov 06:54
CLLN Carillion p sterling 356.1 357.4 357.4 0% 26 Nov 07:00
CGL Catlin Group Ltd. p sterling 549 551.5 549 0% 26 Nov 07:00
CEY Centamin (DI) p sterling 49.17 49.23 49.23 0% 26 Nov 07:00
CINE Cineworld Group p sterling 359.2 359.7 359.5 0% 26 Nov 07:00
CTY City of London Inv Trust p sterling 370 383.5 383.5 0% 26 Nov 07:00
CBG Close Brothers Group p sterling 1502 1505 1502 0% 26 Nov 07:00
COB Cobham p sterling 295.9 296.7 296.7 0% 26 Nov 06:54
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: