skip to content

FTSE 250

Prices at 16:35 on 22/09/2017

Current 19517.40 | Low 19345.60 | High 19517.40 | Change 0.51%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 193.00 1.00 0.52 22 Sep 17:30
AA. AA p sterling 166.53 0.30 0.18 22 Sep 17:30
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 09:00
ASL Aberforth Smaller Companies Trust p sterling 1275.00 1.00 0.08 22 Sep 17:30
ACA Acacia Mining p sterling 180.50 3.10 1.74 22 Sep 17:30
AGK Aggreko p sterling 900.46 16.50 1.85 22 Sep 17:30
ALD Aldermore Group p sterling 219.30 -2.30 -1.04 22 Sep 17:30
ATST Alliance Trust p sterling 707.50 1.00 0.14 22 Sep 17:30
ALM Allied Minds p sterling 154.00 -1.00 -0.65 22 Sep 17:30
AMFW Amec Foster Wheeler p sterling 497.70 13.90 2.87 22 Sep 17:30
AO. AO World p sterling 111.20 0.50 0.45 22 Sep 17:30
ASCL Ascential p sterling 350.41 -2.20 -0.62 22 Sep 17:30
ASHM Ashmore Group p sterling 344.17 0.90 0.26 22 Sep 17:30
AGR Assura Group p sterling 62.15 0.30 0.48 22 Sep 17:30
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 05:30
AUTO Auto Trader Group p sterling 374.85 5.80 1.55 22 Sep 17:30
AVV AVEVA Group p sterling 2427.87 40.00 1.66 22 Sep 17:30
BME B&M European Value Retail p sterling 379.46 5.70 1.52 22 Sep 17:30
BBY Balfour Beatty p sterling 258.16 2.20 0.86 22 Sep 17:30
BNKR Bankers' Investment Trust (the) p sterling 807.00 -5.50 -0.68 22 Sep 17:30
BAG Barr (A G) p sterling 611.60 -2.00 -0.33 22 Sep 17:30
BBA BBA Aviation p sterling 295.01 4.20 1.43 22 Sep 17:30
BEZ Beazley p sterling 457.24 0.30 0.07 22 Sep 17:30
BWY Bellway p sterling 3064.42 35.00 1.14 22 Sep 17:30
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 11:03
BKG Berkeley Group Holdings (The) p sterling 3553.41 46.00 1.31 22 Sep 17:30
BGEO BGEO Group p sterling 3284.23 15.00 0.46 22 Sep 17:30
BHMG BH Macro Limited GBP p sterling 1961.00 -17.00 -0.86 22 Sep 17:30
BYG Big Yellow Group p sterling 755.64 2.00 0.27 22 Sep 17:30
BOY Bodycote p sterling 912.42 1.00 0.11 22 Sep 17:30
BOK Booker Group p sterling 200.67 1.40 0.70 22 Sep 17:30
BVS Bovis Homes Group p sterling 1039.83 17.00 1.63 22 Sep 17:30
BRW Brewin Dolphin Holdings p sterling 344.59 -0.30 -0.09 22 Sep 17:30
BTEM British Empire Securities & General Trust p sterling 682.00 -2.50 -0.37 22 Sep 17:30
BVIC Britvic p sterling 728.71 2.00 0.27 22 Sep 17:30
BWNG Brown (N) Group p sterling 345.14 4.30 1.25 22 Sep 17:30
BTG BTG p sterling 667.69 5.00 0.75 22 Sep 17:30
CNE Cairn Energy p sterling 183.92 4.70 2.60 22 Sep 17:30
CLDN Caledonia Investments p sterling 2665.00 -20.00 -0.74 22 Sep 17:30
CAPC Capital & Counties Properties p sterling 270.26 3.20 1.19 22 Sep 17:30
CARD Card Factory p sterling 347.20 1.00 0.29 22 Sep 17:30
CLLN Carillion p sterling 43.50 -0.25 -0.57 22 Sep 17:30
CEY Centamin p sterling 137.22 2.10 1.54 22 Sep 17:30
CINE Cineworld Group p sterling 647.76 4.50 0.70 22 Sep 17:30
CTY City Of London Investment Trust (the) p sterling 420.20 0.50 0.12 22 Sep 17:30
CKN Clarkson p sterling 2804.32 0.00 0.00 22 Sep 17:30
CBG Close Brothers Group p sterling 1529.29 0.00 0.00 22 Sep 17:30
CLI CLS Holdings p sterling 198.63 -3.10 -1.55 22 Sep 17:30
CMCX CMC Markets p sterling 152.25 -1.25 -0.81 22 Sep 17:30
COB Cobham p sterling 139.13 0.90 0.65 22 Sep 17:30
CCC Computacenter p sterling 988.75 -3.50 -0.35 22 Sep 17:30
CSP Countryside Properties p sterling 321.29 -3.80 -1.17 22 Sep 17:30
CWD Countrywide p sterling 121.50 -1.25 -1.02 22 Sep 17:30
CWK Cranswick p sterling 2954.33 23.00 0.78 22 Sep 17:30
CRST Crest Nicholson Holdings p sterling 512.89 -1.00 -0.19 22 Sep 17:30
CRDA Croda International p sterling 3755.62 -12.00 -0.32 22 Sep 17:30
CYBG CYBG p sterling 296.69 0.80 0.27 22 Sep 17:30
DJAN Daejan Holdings p sterling 5830.00 -120.00 -2.02 22 Sep 16:37
DCG Dairy Crest Group p sterling 618.69 0.50 0.08 22 Sep 17:30
DEB Debenhams p sterling 47.50 0.50 1.06 22 Sep 17:30
DPH Dechra Pharmaceuticals p sterling 1989.70 18.00 0.91 22 Sep 17:30
DLN Derwent London p sterling 2716.06 9.00 0.33 22 Sep 17:30
DFS DFS Furniture p sterling 214.00 -8.50 -3.82 22 Sep 17:30
DTY Dignity p sterling 2191.38 21.00 0.97 22 Sep 17:30
DPLM Diploma p sterling 1086.00 -10.00 -0.91 22 Sep 17:30
DOM Domino's Pizza Group p sterling 297.26 5.80 1.97 22 Sep 17:30
DRX Drax Group p sterling 308.20 -0.70 -0.23 22 Sep 17:30
DNLM Dunelm Group p sterling 652.09 5.50 0.85 22 Sep 17:30
EDIN Edinburgh Investment Trust (the) p sterling 691.00 -1.50 -0.22 22 Sep 17:30
ELTA Electra Private Equity p sterling 1666.00 7.00 0.42 22 Sep 17:30
ECM Electrocomponents p sterling 616.55 1.50 0.24 22 Sep 17:30
ELM Elementis p sterling 274.37 2.40 0.88 22 Sep 17:30
ETO Entertainment One Group p sterling 254.72 1.60 0.63 22 Sep 17:30
ESNT Essentra p sterling 508.14 -4.00 -0.78 22 Sep 17:30
ESUR esure Group p sterling 278.00 2.00 0.72 22 Sep 17:30
ERM Euromoney Institutional Investor p sterling 1149.00 5.00 0.44 22 Sep 17:30
EVR Evraz p sterling 290.61 -3.70 -1.25 22 Sep 17:30
FCPT F&C Commercial Property Tst Ld p sterling 148.70 -0.30 -0.20 22 Sep 17:30
FCSS Fidelity China Special Situations p sterling 216.23 -1.60 -0.73 22 Sep 17:30
FEV Fidelity European Values p sterling 219.25 0.20 0.09 22 Sep 17:30
FDSA Fidessa Group p sterling 2195.22 4.00 0.18 22 Sep 17:30
FGT Finsbury Growth & Income Trust p sterling 727.50 3.50 0.48 22 Sep 17:30
FGP FirstGroup p sterling 114.06 -0.10 -0.09 22 Sep 17:30
FSJ Fisher (James) & Sons p sterling 1496.64 26.00 1.75 22 Sep 17:30
FRCL Foreign & Colonial Investment Trust p sterling 601.00 -0.50 -0.08 22 Sep 17:30
GFS G4S p sterling 273.34 1.70 0.62 22 Sep 17:30
GFRD Galliford Try p sterling 1326.30 -31.00 -2.29 22 Sep 17:30
GCP GCP Infrastructure Investments p sterling 128.50 -0.70 -0.54 22 Sep 17:30
GSS Genesis Emerging Markets Fnd Ld p sterling 672.50 -2.00 -0.30 22 Sep 17:30
GNS Genus p sterling 2036.49 11.00 0.54 22 Sep 17:30
GOG Go-Ahead Group (The) p sterling 1621.13 -5.00 -0.31 22 Sep 17:30
GFTU Grafton Group p sterling 793.58 3.00 0.38 22 Sep 17:30
GRI Grainger p sterling 256.17 2.00 0.78 22 Sep 17:30
GPOR Great Portland Estates p sterling 603.14 1.50 0.25 22 Sep 17:30
UKW Greencoat UK Wind p sterling 124.50 0.20 0.16 22 Sep 17:30
GNC Greencore Group p sterling 191.82 2.20 1.16 22 Sep 17:30
GNK Greene King p sterling 557.29 0.50 0.09 22 Sep 17:30
GRG Greggs p sterling 1199.06 18.00 1.51 22 Sep 17:30
GVC GVC Holdings p sterling 850.55 18.00 2.15 22 Sep 17:30
HFD Halfords Group p sterling 333.38 4.10 1.24 22 Sep 17:30
HLMA Halma p sterling 1079.37 4.00 0.37 22 Sep 17:30
HSTN Hansteen Holdings p sterling 135.40 1.40 1.04 22 Sep 17:30
HVPE Harbourvest Global Private Equity p sterling 1207.00 -3.00 -0.25 22 Sep 17:30
HSTG Hastings Group Holdings p sterling 297.77 1.10 0.37 22 Sep 17:30
HAS Hays p sterling 189.98 -0.20 -0.11 22 Sep 17:30
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HICL HICL Infrastructure Co p sterling 162.30 -0.50 -0.31 22 Sep 17:30
HIK Hikma Pharmaceuticals p sterling 1121.73 -7.00 -0.62 22 Sep 17:30
HILS Hill & Smith Holdings p sterling 1217.60 -5.00 -0.41 22 Sep 17:30
HSX Hiscox p sterling 1220.25 10.00 0.82 22 Sep 17:30
HOC Hochschild Mining p sterling 232.88 1.60 0.69 22 Sep 17:30
HSV Homeserve p sterling 811.99 11.00 1.37 22 Sep 17:30
HWDN Howden Joinery Group p sterling 416.08 5.00 1.21 22 Sep 17:30
HTG Hunting p sterling 446.58 2.10 0.47 22 Sep 17:30
IBST Ibstock p sterling 227.19 -0.10 -0.04 22 Sep 17:30
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 655.80 10.00 1.54 22 Sep 17:30
IMI IMI p sterling 1127.23 12.00 1.05 22 Sep 17:30
INCH Inchcape p sterling 835.86 5.50 0.65 22 Sep 17:30
INDV Indivior p sterling 324.43 9.00 2.85 22 Sep 17:30
ISAT Inmarsat p sterling 628.11 5.50 0.88 22 Sep 17:30
ICP Intermediate Capital Group p sterling 876.93 1.50 0.17 22 Sep 17:30
IPF International Personal Finance p sterling 201.98 5.75 2.84 22 Sep 17:30
INPP International Public Partnership p sterling 165.47 -0.60 -0.36 22 Sep 17:30
INVP Investec p sterling 551.34 2.50 0.45 22 Sep 17:30
IPO IP Group p sterling 127.15 1.00 0.79 22 Sep 17:30
JLT Jardine Lloyd Thompson Group p sterling 1193.91 3.00 0.25 22 Sep 17:30
JD. JD Sports Fashion p sterling 375.09 3.60 0.96 22 Sep 17:30
JLG John Laing Group p sterling 292.71 3.80 1.32 22 Sep 17:30
JLIF John Laing Infrastructure Fund p sterling 135.20 -1.10 -0.81 22 Sep 17:30
WG. John Wood Group p sterling 656.33 21.00 3.26 22 Sep 17:30
JAM JPMorgan American IT p sterling 376.95 -1.40 -0.37 22 Sep 17:30
JMG JPMorgan Emerging Markets Investment Trust p sterling 830.00 -4.50 -0.54 22 Sep 17:30
JII JPMorgan Indian Investment Trust p sterling 709.17 -15.00 -2.07 22 Sep 18:10
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 18:15
JUP Jupiter Fund Management p sterling 531.50 -4.00 -0.75 22 Sep 17:30
JE. Just Eat p sterling 686.31 6.00 0.88 22 Sep 17:30
KAZ Kaz Minerals p sterling 726.50 5.50 0.76 22 Sep 17:30
KLR Keller Group p sterling 820.50 -7.00 -0.85 22 Sep 17:30
KWE Kennedy Wilson Europe Real Estate p sterling 1086.00 0.00 0.00 22 Sep 17:30
KIE Kier Group p sterling 1162.30 3.00 0.26 22 Sep 17:30
LRD Laird p sterling 147.25 -0.75 -0.51 22 Sep 17:30
LRE Lancashire Holdings p sterling 612.22 -4.50 -0.73 22 Sep 17:30
LMP LondonMetric Property p sterling 166.52 1.50 0.91 22 Sep 17:30
EMG Man Group p sterling 166.07 0.70 0.42 22 Sep 17:30
MSLH Marshalls p sterling 431.40 -4.50 -1.03 22 Sep 17:30
MARS Marston's p sterling 108.05 -0.10 -0.09 22 Sep 17:30
MCS Mccarthy Stone p sterling 150.81 1.20 0.80 22 Sep 17:30
MGGT Meggitt p sterling 509.23 6.00 1.18 22 Sep 17:30
MRC Mercantile Inv Tst p sterling 1989.00 -4.00 -0.20 22 Sep 17:30
MTRO Metro Bank p sterling 3293.95 -43.00 -1.29 22 Sep 17:30
MLC Millennium & Copthorne Hotels p sterling 443.20 -13.10 -2.87 22 Sep 17:30
MAB Mitchells & Butlers p sterling 244.87 8.40 3.55 22 Sep 17:30
MTO MITIE Group p sterling 251.12 -0.90 -0.36 22 Sep 17:30
MONY Moneysupermarket.com Group p sterling 317.96 0.00 0.00 22 Sep 17:30
MNKS Monks Investment Trust (the) p sterling 698.00 -1.50 -0.22 22 Sep 17:30
MGAM Morgan Advanced Materials p sterling 299.73 2.10 0.70 22 Sep 17:30
MYI Murray International Trust p sterling 1271.89 -4.00 -0.31 22 Sep 17:30
NEX National Express Group p sterling 346.99 -1.50 -0.43 22 Sep 17:30
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.25 0.00 0.00 22 Sep 17:30
NCC NCC Group p sterling 208.70 -0.75 -0.36 22 Sep 17:30
NMC NMC Health p sterling 2675.70 20.00 0.75 22 Sep 17:30
OCDO Ocado Group p sterling 282.29 -2.80 -0.98 22 Sep 17:30
OSB Onesavings Bank p sterling 388.00 -2.00 -0.51 22 Sep 17:30
P2P P2P Global Investments p sterling 819.50 -1.00 -0.12 22 Sep 17:30
PAGE PageGroup p sterling 487.62 -1.60 -0.33 22 Sep 17:30
PAG Paragon Group of Companies (The) p sterling 414.59 2.60 0.63 22 Sep 17:30
PAY PayPoint p sterling 922.00 4.50 0.49 22 Sep 17:30
PAYS Paysafe Group p sterling 583.25 0.00 0.00 22 Sep 17:30
PNN Pennon Group p sterling 790.42 4.50 0.57 22 Sep 17:30
PLI Perpetual Income And Growth Investment Trust p sterling 376.23 0.00 0.00 22 Sep 17:30
PNL Personal Assets Trust p sterling 40485.60 190.00 0.47 22 Sep 17:30
PFC Petrofac p sterling 429.29 5.90 1.38 22 Sep 17:30
PETS Pets At Home Group p sterling 207.50 12.90 6.63 22 Sep 17:30
PHNX Phoenix Group Holdings p sterling 738.94 7.50 1.02 22 Sep 17:30
PTEC Playtech p sterling 908.82 0.00 0.00 22 Sep 17:30
PCT Polar Capital Technology Trust p sterling 1032.00 -10.00 -0.97 22 Sep 17:30
PLP Polypipe Group p sterling 396.63 3.20 0.81 22 Sep 17:30
PZC PZ Cussons p sterling 329.70 4.20 1.29 22 Sep 17:30
QQ. QinetiQ Group p sterling 226.09 1.80 0.80 22 Sep 17:30
RNK Rank Group (The) p sterling 217.70 -2.40 -1.09 22 Sep 17:30
RAT Rathbone Brothers p sterling 2567.00 12.00 0.47 22 Sep 17:30
RDI Redefine International p sterling 38.22 -0.20 -0.52 22 Sep 17:30
RDW Redrow p sterling 555.63 6.00 1.09 22 Sep 17:30
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 4664.55 54.00 1.16 22 Sep 17:30
RTO Rentokil Initial p sterling 290.44 1.60 0.55 22 Sep 17:30
RTN Restaurant Group (The) p sterling 302.25 4.30 1.43 22 Sep 17:30
RMV Rightmove p sterling 4073.34 20.00 0.49 22 Sep 17:30
RCP RIT Capital Partners p sterling 1929.00 9.00 0.47 22 Sep 17:30
RSE Riverstone Energy Limited p sterling 1210.31 -10.00 -0.82 22 Sep 16:41
ROR Rotork p sterling 254.20 4.50 1.77 22 Sep 17:30
RPC RPC Group p sterling 939.81 10.50 1.13 22 Sep 17:30
SAFE Safestore Holdings p sterling 397.45 9.80 2.50 22 Sep 17:30
SAGA Saga p sterling 196.90 0.20 0.10 22 Sep 17:30
SVS Savills p sterling 886.17 -5.00 -0.56 22 Sep 17:30
SCIN Scottish Investment Trust (the) p sterling 821.50 2.00 0.24 22 Sep 17:30
SMT Scottish Mortgage Investment Trust p sterling 419.55 -3.00 -0.72 22 Sep 17:30
SGRO Segro p sterling 531.39 4.00 0.76 22 Sep 17:30
SNR Senior p sterling 260.54 5.30 2.04 22 Sep 17:30
SRP Serco Group p sterling 113.89 -0.80 -0.70 22 Sep 17:30
SHB Shaftesbury p sterling 1009.00 1.00 0.10 22 Sep 17:30
SHAW Shawbrook Group p sterling 339.50 0.00 0.00 23 Aug 17:30
SHI SIG p sterling 175.30 2.10 1.21 22 Sep 17:30
SMDS Smith (DS) p sterling 497.27 -0.50 -0.10 22 Sep 17:30
SKG Smurfit Kappa Group p sterling 2353.08 -22.00 -0.93 22 Sep 17:30
SCT Softcat p sterling 397.54 2.30 0.58 22 Sep 17:30
SOPH Sophos Group p sterling 550.05 9.50 1.76 22 Sep 17:30
SXS Spectris p sterling 2350.63 36.00 1.55 22 Sep 17:30
SPX Spirax-Sarco Engineering p sterling 5487.00 60.00 1.10 22 Sep 17:30
SPI Spire Healthcare Group p sterling 232.74 0.70 0.30 22 Sep 17:30
SPD Sports Direct International p sterling 414.94 7.30 1.77 22 Sep 17:30
SSPG SSP Group p sterling 513.13 3.50 0.69 22 Sep 17:30
SMP St Modwen Properties p sterling 372.40 0.00 0.00 22 Sep 17:30
SGC Stagecoach Group p sterling 160.91 -0.70 -0.43 22 Sep 17:30
SGP SuperGroup p sterling 1574.33 8.00 0.51 22 Sep 17:30
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 05:30
SYNT Synthomer p sterling 489.82 1.30 0.27 22 Sep 17:30
TALK TalkTalk Telecom Group p sterling 211.98 1.30 0.62 22 Sep 17:30
TATE Tate & Lyle p sterling 634.27 1.50 0.24 22 Sep 17:30
TED Ted Baker p sterling 2542.61 46.00 1.84 22 Sep 17:30
TEP Telecom plus p sterling 1088.89 -2.00 -0.18 22 Sep 17:30
TMPL Temple Bar Investment Trust p sterling 1288.00 -8.00 -0.62 22 Sep 17:30
TEM Templeton Emerging Markets Investment Trust p sterling 758.50 -3.50 -0.46 22 Sep 17:30
TRIG The Renewables Infrastructure Group p sterling 111.20 0.00 0.00 22 Sep 17:52
TCG Thomas Cook Group p sterling 119.16 2.60 2.22 22 Sep 17:30
TRY TR Property Investment Trust p sterling 371.24 0.80 0.22 22 Sep 17:30
BBOX Tritax Big Box Reit p sterling 142.54 0.50 0.35 22 Sep 17:30
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 177.00 7.40 4.33 22 Sep 17:30
UBM UBM p sterling 663.61 5.00 0.76 22 Sep 17:30
UDG UDG Healthcare p sterling 828.20 -2.50 -0.30 22 Sep 17:30
UKCM UK Commercial Property Trust p sterling 90.36 0.85 0.94 22 Sep 17:30
ULE Ultra Electronics Holdings p sterling 1771.00 41.00 2.37 22 Sep 17:30
UTG Unite Group p sterling 666.25 4.00 0.60 22 Sep 17:30
VEC Vectura Group p sterling 99.22 0.10 0.10 22 Sep 17:30
VED Vedanta Resources p sterling 813.87 -4.00 -0.49 22 Sep 17:30
VSVS Vesuvius p sterling 568.00 2.50 0.44 22 Sep 17:30
VCT Victrex p sterling 2356.65 15.00 0.64 22 Sep 17:30
VM. Virgin Money Holdings UK p sterling 267.96 0.60 0.22 22 Sep 17:30
WEIR Weir Group p sterling 1800.01 16.00 0.88 22 Sep 17:30
JDW Wetherspoon (J D) p sterling 1258.08 29.00 2.36 22 Sep 17:30
SMWH WH Smith p sterling 1987.67 38.00 1.94 22 Sep 17:30
WMH William Hill p sterling 243.78 3.40 1.39 22 Sep 17:30
WTAN Witan Investment Trust p sterling 1020.50 -2.00 -0.20 22 Sep 17:30
WIZZ Wizz Air Holdings p sterling 2841.11 -13.00 -0.46 22 Sep 17:30
WPCT Woodford Patient Capital Trust p sterling 95.80 -0.45 -0.47 22 Sep 17:30
WKP Workspace Group p sterling 880.70 2.50 0.28 22 Sep 17:30
WWH Worldwide Healthcare Trust p sterling 2504.00 -10.00 -0.40 22 Sep 17:30
ZPG Zoopla Property Group p sterling 359.32 3.00 0.84 22 Sep 17:30

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: