skip to content

FTSE 250

Prices at 16:35 on 19/01/2017

Current 18223.70 | Low 18201.30 | High 18315.80 | Change -0.49%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 189.11 0.30 0.16 19 Jan 16:52
AA. AA p sterling 269.80 0.80 0.30 19 Jan 16:55
ADN Aberdeen Asset Management p sterling 265.91 -6.60 -2.43 19 Jan 16:50
ASL Aberforth Smaller Companies Trust p sterling 1113.00 0.00 0.00 19 Jan 16:51
ACA Acacia Mining p sterling 407.07 -25.25 -5.84 19 Jan 16:49
AGK Aggreko p sterling 1025.68 -3.00 -0.29 19 Jan 16:50
ALD Aldermore Group p sterling 218.78 -3.00 -1.36 19 Jan 16:46
ATST Alliance Trust p sterling 649.71 -2.00 -0.31 19 Jan 16:55
ALM Allied Minds p sterling 416.20 6.20 1.51 19 Jan 16:49
AMFW Amec Foster Wheeler p sterling 452.28 -9.90 -2.14 19 Jan 16:54
AO. AO World p sterling 159.80 -0.20 -0.13 19 Jan 16:40
ASCL Ascential p sterling 292.50 -1.00 -0.34 19 Jan 16:40
ASHM Ashmore Group p sterling 291.90 -4.00 -1.35 19 Jan 16:50
AGR Assura Group p sterling 56.37 -0.02 -0.04 19 Jan 16:55
ATK Atkins (W S) p sterling 1445.18 -23.00 -1.58 19 Jan 16:50
AUTO Auto Trader Group p sterling 396.00 -4.60 -1.15 19 Jan 16:50
AVV AVEVA Group p sterling 1915.88 -11.50 -0.60 19 Jan 16:41
BME B&M European Value Retail p sterling 301.06 -0.80 -0.27 19 Jan 16:50
BBY Balfour Beatty p sterling 266.62 -7.90 -2.89 19 Jan 16:50
BNKR Bankers' Investment Trust (the) p sterling 714.00 -1.00 -0.14 19 Jan 16:39
BAG Barr (A G) p sterling 512.69 -2.50 -0.49 19 Jan 16:53
BBA BBA Aviation p sterling 285.27 -0.10 -0.04 19 Jan 16:50
BEZ Beazley p sterling 401.32 9.40 2.39 19 Jan 16:49
BWY Bellway p sterling 2536.26 -21.50 -0.84 19 Jan 16:55
BRSN Berendsen p sterling 867.72 -8.50 -0.97 19 Jan 16:49
BKG Berkeley Group Holdings (The) p sterling 2867.70 -25.00 -0.87 19 Jan 16:52
BGEO BGEO Group p sterling 2801.72 -6.00 -0.21 19 Jan 16:52
BHMG BH Macro Limited GBP p sterling 2077.00 -4.50 -0.22 19 Jan 16:39
BYG Big Yellow Group p sterling 695.59 -10.50 -1.49 19 Jan 16:55
BOY Bodycote p sterling 636.31 -6.50 -1.02 19 Jan 16:54
BOK Booker Group p sterling 186.56 -0.60 -0.32 19 Jan 16:55
BVS Bovis Homes Group p sterling 814.74 -4.25 -0.52 19 Jan 16:50
BRW Brewin Dolphin Holdings p sterling 309.10 -1.00 -0.32 19 Jan 16:55
BTEM British Empire Securities & General Trust p sterling 654.00 -1.50 -0.23 19 Jan 16:42
BVIC Britvic p sterling 593.08 3.50 0.59 19 Jan 16:50
BWNG Brown (N) Group p sterling 217.00 13.80 6.79 19 Jan 16:55
BTG BTG p sterling 587.96 -5.00 -0.84 19 Jan 16:49
CNE Cairn Energy p sterling 239.66 -2.60 -1.07 19 Jan 16:49
CLDN Caledonia Investments p sterling 2749.00 -6.00 -0.22 19 Jan 16:39
CAPC Capital & Counties Properties p sterling 274.29 -5.90 -2.11 19 Jan 16:49
CARD Card Factory p sterling 246.99 -11.90 -4.78 19 Jan 16:54
CLLN Carillion p sterling 235.90 0.30 0.13 19 Jan 16:52
CEY Centamin p sterling 148.84 -3.50 -2.30 19 Jan 16:50
CINE Cineworld Group p sterling 591.34 2.75 0.47 19 Jan 16:49
CTY City Of London Investment Trust (the) p sterling 405.90 -3.00 -0.73 19 Jan 16:52
CKN Clarkson p sterling 2219.77 -24.00 -1.08 19 Jan 16:55
CBG Close Brothers Group p sterling 1422.15 -6.00 -0.42 19 Jan 16:49
CLI CLS Holdings p sterling 1640.00 48.00 3.02 19 Jan 16:50
CMCX CMC Markets p sterling 119.89 0.50 0.42 19 Jan 16:52
COB Cobham p sterling 140.21 0.70 0.50 19 Jan 16:51
CCC Computacenter p sterling 788.50 -9.50 -1.19 19 Jan 16:55
CSP Countryside Properties p sterling 240.00 -1.50 -0.62 19 Jan 16:40
CWD Countrywide p sterling 170.75 2.50 1.49 19 Jan 16:55
CWK Cranswick p sterling 2390.00 24.00 1.01 19 Jan 16:52
CRST Crest Nicholson Holdings p sterling 498.50 -5.50 -1.09 19 Jan 16:47
CRDA Croda International p sterling 3343.74 22.50 0.68 19 Jan 16:50
CYBG CYBG p sterling 290.17 3.40 1.18 19 Jan 16:49
DJAN Daejan Holdings p sterling 6395.00 75.00 1.19 19 Jan 16:46
DCG Dairy Crest Group p sterling 618.00 -2.75 -0.44 19 Jan 16:55
DEB Debenhams p sterling 54.81 -0.15 -0.27 19 Jan 16:50
DPH Dechra Pharmaceuticals p sterling 1439.00 -4.00 -0.28 19 Jan 16:55
DLN Derwent London p sterling 2532.14 -86.00 -3.33 19 Jan 16:49
DFS DFS Furniture p sterling 227.75 -0.62 -0.27 19 Jan 16:40
DTY Dignity p sterling 2465.67 16.00 0.65 19 Jan 16:55
DPLM Diploma p sterling 1010.22 -1.00 -0.10 19 Jan 16:53
DOM Domino's Pizza Group p sterling 378.00 -2.80 -0.74 19 Jan 16:47
DRX Drax Group p sterling 378.82 2.40 0.64 19 Jan 16:51
DNLM Dunelm Group p sterling 671.88 -3.50 -0.52 19 Jan 16:55
EDIN Edinburgh Investment Trust (the) p sterling 702.00 -8.50 -1.20 19 Jan 16:39
ELTA Electra Private Equity p sterling 4630.00 4.00 0.09 19 Jan 16:36
ECM Electrocomponents p sterling 481.89 0.60 0.12 19 Jan 16:55
ELM Elementis p sterling 266.21 -3.35 -1.24 19 Jan 16:51
ETO Entertainment One Group p sterling 233.48 0.30 0.13 19 Jan 16:50
ESNT Essentra p sterling 443.15 3.60 0.81 19 Jan 16:50
ESUR esure Group p sterling 200.70 -1.00 -0.50 19 Jan 16:55
ERM Euromoney Institutional Investor p sterling 1186.40 5.00 0.42 19 Jan 16:51
EVR Evraz p sterling 225.00 -3.90 -1.70 19 Jan 16:40
FCPT F&C Commercial Property Tst Ld p sterling 135.90 -0.70 -0.51 19 Jan 16:38
FCSS Fidelity China Special Situations p sterling 179.40 0.35 0.20 19 Jan 16:39
FEV Fidelity European Values p sterling 188.10 -1.40 -0.74 19 Jan 16:52
FDSA Fidessa Group p sterling 2279.00 1.50 0.07 19 Jan 16:55
FGT Finsbury Growth & Income Trust p sterling 655.00 -0.50 -0.08 19 Jan 16:39
FGP FirstGroup p sterling 103.62 -0.10 -0.10 19 Jan 16:52
FSJ Fisher (James) & Sons p sterling 1586.00 1.00 0.06 19 Jan 16:40
FRCL Foreign & Colonial Investment Trust p sterling 545.50 -3.00 -0.55 19 Jan 16:55
GFS G4S p sterling 252.51 1.95 0.80 19 Jan 16:55
GFRD Galliford Try p sterling 1328.75 -7.50 -0.56 19 Jan 16:55
GCP GCP Infrastructure Investments p sterling 125.00 0.00 0.00 19 Jan 16:38
GSS Genesis Emerging Markets Fnd Ld p sterling 613.00 -7.00 -1.13 19 Jan 16:40
GNS Genus p sterling 1745.00 5.00 0.29 19 Jan 16:52
GOG Go-Ahead Group (The) p sterling 2217.43 -10.00 -0.45 19 Jan 16:55
GFTU Grafton Group p sterling 596.09 -10.00 -1.68 19 Jan 16:55
GRI Grainger p sterling 236.46 -1.85 -0.78 19 Jan 16:55
GPOR Great Portland Estates p sterling 618.70 -16.25 -2.56 19 Jan 16:55
UKW Greencoat UK Wind p sterling 120.00 -0.10 -0.08 19 Jan 16:40
GNC Greencore Group p sterling 241.50 -0.85 -0.35 19 Jan 16:41
GNK Greene King p sterling 708.74 -4.25 -0.59 19 Jan 16:55
GRG Greggs p sterling 1011.00 -11.00 -1.08 19 Jan 16:37
GVC GVC Holdings p sterling 621.22 -3.50 -0.56 19 Jan 16:44
HFD Halfords Group p sterling 385.07 31.80 9.00 19 Jan 16:55
HLMA Halma p sterling 936.30 -7.50 -0.80 19 Jan 16:55
HSTN Hansteen Holdings p sterling 109.91 -1.35 -1.21 19 Jan 16:55
HVPE Harbourvest Global Private Equity p sterling 1205.00 -4.00 -0.33 19 Jan 16:37
HSTG Hastings Group Holdings p sterling 238.10 4.55 1.96 19 Jan 16:47
HAS Hays p sterling 154.49 -0.60 -0.39 19 Jan 16:55
HGG Henderson Group p sterling 240.75 -1.45 -0.60 19 Jan 16:55
HICL HICL Infrastructure Co p sterling 161.50 -0.60 -0.37 19 Jan 16:36
HILS Hill & Smith Holdings p sterling 1175.00 -8.00 -0.68 19 Jan 16:55
HSX Hiscox p sterling 1027.00 -2.00 -0.19 19 Jan 16:55
HOC Hochschild Mining p sterling 220.70 -18.95 -7.85 19 Jan 16:50
HSV Homeserve p sterling 605.50 -3.00 -0.49 19 Jan 16:55
HWDN Howden Joinery Group p sterling 375.80 -5.10 -1.34 19 Jan 16:49
HTG Hunting p sterling 611.38 -8.00 -1.29 19 Jan 16:55
IBST Ibstock p sterling 176.50 0.20 0.11 19 Jan 16:35
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 536.39 1.25 0.23 19 Jan 16:50
IMI IMI p sterling 1070.09 11.00 1.03 19 Jan 16:55
INCH Inchcape p sterling 718.65 1.00 0.14 19 Jan 16:49
INDV Indivior p sterling 304.59 -7.20 -2.32 19 Jan 16:49
ISAT Inmarsat p sterling 652.52 -9.75 -1.47 19 Jan 16:55
ICP Intermediate Capital Group p sterling 698.07 1.00 0.14 19 Jan 16:55
IPF International Personal Finance p sterling 170.20 -1.80 -1.05 19 Jan 16:55
INPP International Public Partnership p sterling 152.19 -0.10 -0.07 19 Jan 16:49
INVP Investec p sterling 566.82 -8.00 -1.39 19 Jan 16:55
IPO IP Group p sterling 189.40 6.30 3.44 19 Jan 16:38
JLT Jardine Lloyd Thompson Group p sterling 1013.84 20.00 2.00 19 Jan 16:55
JD. JD Sports Fashion p sterling 351.70 -1.55 -0.44 19 Jan 16:50
JLG John Laing Group p sterling 263.95 1.20 0.46 19 Jan 16:55
JLIF John Laing Infrastructure Fund p sterling 132.60 -0.10 -0.08 19 Jan 16:55
WG. John Wood Group p sterling 864.82 -11.00 -1.26 19 Jan 16:50
JAM JPMorgan American IT p sterling 367.80 0.00 0.00 19 Jan 16:47
JMG JPMorgan Emerging Markets Investment Trust p sterling 698.00 -6.50 -0.93 19 Jan 16:55
JII JPMorgan Indian Investment Trust p sterling 618.50 -3.50 -0.56 19 Jan 16:40
JRP JRP Group p sterling 143.68 0.80 0.56 19 Jan 16:50
JUP Jupiter Fund Management p sterling 405.83 -4.80 -1.17 19 Jan 16:49
JE. Just Eat p sterling 526.34 -11.00 -2.05 19 Jan 16:56
KAZ Kaz Minerals p sterling 416.39 -4.35 -1.04 19 Jan 16:50
KLR Keller Group p sterling 840.50 9.50 1.14 19 Jan 16:47
KWE Kennedy Wilson Europe Real Estate p sterling 926.00 -3.50 -0.38 19 Jan 16:39
KIE Kier Group p sterling 1364.57 -8.00 -0.58 19 Jan 16:57
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 145.63 -2.12 -1.43 19 Jan 16:55
LRE Lancashire Holdings p sterling 678.34 -1.00 -0.15 19 Jan 16:55
LMP LondonMetric Property p sterling 146.86 -3.30 -2.19 19 Jan 16:55
EMG Man Group p sterling 125.09 0.50 0.40 19 Jan 16:50
MSLH Marshalls p sterling 281.70 -1.15 -0.41 19 Jan 16:35
MARS Marston's p sterling 137.11 1.20 0.88 19 Jan 16:51
MCS Mccarthy Stone p sterling 161.40 0.40 0.25 19 Jan 16:47
MGGT Meggitt p sterling 442.00 1.85 0.42 19 Jan 16:44
MRC Mercantile Inv Tst p sterling 1730.00 -4.00 -0.23 19 Jan 16:40
MTRO Metro Bank p sterling 3174.00 24.00 0.76 19 Jan 16:47
MLC Millennium & Copthorne Hotels p sterling 469.00 -6.00 -1.26 19 Jan 16:47
MAB Mitchells & Butlers p sterling 271.70 1.85 0.69 19 Jan 16:55
MTO MITIE Group p sterling 201.78 7.90 4.03 19 Jan 16:55
MONY Moneysupermarket.com Group p sterling 322.04 24.10 7.95 19 Jan 16:50
MNKS Monks Investment Trust (the) p sterling 594.00 -0.75 -0.13 19 Jan 16:39
MGAM Morgan Advanced Materials p sterling 300.00 0.10 0.03 19 Jan 16:55
MYI Murray International Trust p sterling 1153.00 -2.00 -0.17 19 Jan 16:56
NEX National Express Group p sterling 342.08 -2.00 -0.58 19 Jan 16:55
NBLS NB Global Floating Rate Inc Fund £ p sterling 98.00 -0.10 -0.10 19 Jan 16:39
NCC NCC Group p sterling 196.39 3.38 1.75 19 Jan 16:57
NMC NMC Health p sterling 1602.52 30.50 1.92 19 Jan 16:50
OCDO Ocado Group p sterling 265.04 1.00 0.38 19 Jan 16:49
OSB Onesavings Bank p sterling 319.00 -4.40 -1.36 19 Jan 16:55
P2P P2P Global Investments p sterling 809.00 4.00 0.50 19 Jan 16:40
PAGE Pagegroup p sterling 423.64 -0.50 -0.12 19 Jan 16:50
PAG Paragon Group of Companies (The) p sterling 406.02 -1.90 -0.47 19 Jan 16:50
PAY PayPoint p sterling 967.00 3.00 0.31 19 Jan 16:40
PAYS Paysafe Group p sterling 377.27 -5.50 -1.44 19 Jan 16:50
PNN Pennon Group p sterling 785.43 -0.50 -0.06 19 Jan 16:56
PLI Perpetual Income And Growth Investment Trust p sterling 362.00 -1.00 -0.28 19 Jan 16:39
PNL Personal Assets Trust p sterling 39480.00 -460.00 -1.17 19 Jan 16:35
PFC Petrofac p sterling 916.51 -2.75 -0.30 19 Jan 16:55
PETS Pets At Home Group p sterling 212.90 -24.70 -10.37 19 Jan 16:55
PHNX Phoenix Group Holdings p sterling 728.89 1.75 0.24 19 Jan 16:55
PTEC Playtech p sterling 821.92 -1.50 -0.18 19 Jan 16:49
PCT Polar Capital Technology Trust p sterling 867.50 -11.00 -1.25 19 Jan 16:55
PLP Polypipe Group p sterling 332.90 -1.25 -0.37 19 Jan 16:37
PZC PZ Cussons p sterling 336.80 -2.90 -0.85 19 Jan 16:55
QQ. QinetiQ Group p sterling 262.54 -0.50 -0.19 19 Jan 16:50
RNK Rank Group (The) p sterling 193.97 0.20 0.10 19 Jan 16:53
RAT Rathbone Brothers p sterling 2038.00 -7.00 -0.34 19 Jan 16:35
RDI Redefine International p sterling 39.39 -0.17 -0.43 19 Jan 16:53
RDW Redrow p sterling 447.00 0.30 0.07 19 Jan 16:55
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 2746.00 23.50 0.86 19 Jan 16:55
RTO Rentokil Initial p sterling 220.36 -0.75 -0.34 19 Jan 16:49
RTN Restaurant Group (The) p sterling 340.00 0.00 0.00 19 Jan 16:54
RMV Rightmove p sterling 4008.70 -141.00 -3.42 19 Jan 16:55
RCP RIT Capital Partners p sterling 1868.00 -2.00 -0.11 19 Jan 16:52
RSE Riverstone Energy Limited p sterling 1331.00 -9.00 -0.67 19 Jan 16:40
ROR Rotork p sterling 261.13 -0.30 -0.11 19 Jan 16:50
RPC RPC Group p sterling 1059.92 -11.00 -1.03 19 Jan 16:50
SAFE Safestore Holdings p sterling 352.73 3.90 1.12 19 Jan 16:56
SAGA Saga p sterling 189.84 -0.85 -0.45 19 Jan 16:55
SVS Savills p sterling 779.19 -4.00 -0.51 19 Jan 16:50
SCIN Scottish Investment Trust (the) p sterling 797.50 -3.50 -0.44 19 Jan 16:39
SMT Scottish Mortgage Investment Trust p sterling 338.70 -0.60 -0.18 19 Jan 16:52
SGRO Segro p sterling 463.05 -7.55 -1.61 19 Jan 16:50
SNR Senior p sterling 195.55 0.90 0.46 19 Jan 16:50
SRP Serco Group p sterling 148.88 -2.20 -1.47 19 Jan 16:55
SHB Shaftesbury p sterling 901.06 -16.50 -1.82 19 Jan 16:55
SHAW Shawbrook Group p sterling 240.80 -4.15 -1.69 19 Jan 16:35
SHI SIG p sterling 105.01 -0.50 -0.47 19 Jan 16:56
SMDS Smith (DS) p sterling 436.28 -0.20 -0.05 19 Jan 16:56
SKG Smurfit Kappa Group p sterling 2103.55 27.50 1.33 19 Jan 16:56
SCT Softcat p sterling 298.00 -1.40 -0.47 19 Jan 16:40
SOPH Sophos Group p sterling 275.17 -3.80 -1.38 19 Jan 16:49
SXS Spectris p sterling 2475.28 -17.00 -0.68 19 Jan 16:53
SPX Spirax-Sarco Engineering p sterling 4328.24 79.00 1.85 19 Jan 16:51
SPI Spire Healthcare Group p sterling 321.64 10.70 3.43 19 Jan 16:52
SPD Sports Direct International p sterling 290.80 -2.20 -0.75 19 Jan 16:50
SSPG SSP Group p sterling 394.75 -0.30 -0.08 19 Jan 16:55
SMP St Modwen Properties p sterling 313.60 -2.10 -0.67 19 Jan 16:55
SGC Stagecoach Group p sterling 213.05 1.20 0.56 19 Jan 16:55
SGP SuperGroup p sterling 1587.28 -35.00 -2.18 19 Jan 16:56
SVI SVG Capital p sterling 711.00 -0.50 -0.07 19 Jan 16:40
SYNT Synthomer p sterling 377.50 2.60 0.69 19 Jan 16:55
TALK TalkTalk Telecom Group p sterling 162.96 0.60 0.37 19 Jan 16:50
TATE Tate & Lyle p sterling 682.13 -8.25 -1.20 19 Jan 16:50
TED Ted Baker p sterling 2977.98 16.00 0.54 19 Jan 16:50
TEP Telecom plus p sterling 1234.60 -6.50 -0.52 19 Jan 16:53
TMPL Temple Bar Investment Trust p sterling 1233.00 -9.00 -0.72 19 Jan 16:52
TEM Templeton Emerging Markets Investment Trust p sterling 614.00 -2.25 -0.36 19 Jan 16:41
TRIG The Renewables Infrastructure Group p sterling 109.90 -0.25 -0.23 19 Jan 16:40
TCG Thomas Cook Group p sterling 84.64 0.65 0.77 19 Jan 16:49
TRY TR Property Investment Trust p sterling 295.00 -2.80 -0.94 19 Jan 16:50
BBOX Tritax Big Box Reit p sterling 138.77 -0.90 -0.65 19 Jan 16:55
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 302.67 -11.50 -3.68 19 Jan 16:51
UBM UBM p sterling 725.88 -2.50 -0.34 19 Jan 16:49
UDG UDG Healthcare p sterling 648.12 -7.50 -1.14 19 Jan 16:51
UKCM UK Commercial Property Trust p sterling 84.90 0.38 0.45 19 Jan 16:47
ULE Ultra Electronics Holdings p sterling 1897.67 -5.00 -0.26 19 Jan 16:49
UTG Unite Group p sterling 577.00 -15.50 -2.62 19 Jan 16:41
VEC Vectura Group p sterling 138.57 -1.10 -0.79 19 Jan 16:50
VED Vedanta Resources p sterling 1027.63 1.50 0.15 19 Jan 16:49
VSVS Vesuvius p sterling 436.91 -0.80 -0.18 19 Jan 16:49
VCT Victrex p sterling 1945.23 -12.00 -0.61 19 Jan 16:49
VM. Virgin Money Holdings UK p sterling 305.42 -7.90 -2.56 19 Jan 16:49
WEIR Weir Group p sterling 2005.43 -36.00 -1.78 19 Jan 16:49
JDW Wetherspoon (J D) p sterling 936.83 -3.00 -0.32 19 Jan 16:55
SMWH WH Smith p sterling 1533.93 -15.00 -0.97 19 Jan 16:56
WMH William Hill p sterling 282.83 -4.90 -1.70 19 Jan 16:50
WTAN Witan Investment Trust p sterling 910.00 0.00 0.00 19 Jan 16:39
WIZZ Wizz Air Holdings p sterling 1825.00 3.00 0.16 19 Jan 16:36
WPCT Woodford Patient Capital Trust p sterling 92.35 -0.80 -0.86 19 Jan 16:43
WKP Workspace Group p sterling 757.33 -14.00 -1.81 19 Jan 16:53
WWH Worldwide Healthcare Trust p sterling 2149.00 11.00 0.51 19 Jan 16:39
ZPLA Zoopla Property Group p sterling 336.63 -2.10 -0.62 19 Jan 16:49

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service RAF

Select Market: