skip to content

FTSE 250

Prices at 15:09 on 30/06/2015

Current 17564.10 | Low 17403.40 | High 17601.20 | Change 0.17%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 168.80 0.55 0.33 30 Jun 15:03
AA. AA p sterling 370.70 0.95 0.26 30 Jun 15:05
ASL Aberforth Smaller Companies Trust p sterling 1195.00 1.00 0.08 30 Jun 15:05
ACA Acacia Mining Ord 10p p sterling 303.70 -7.70 -2.47 30 Jun 15:04
ANH Al Noor Hospitals Group p sterling 948.00 -2.00 -0.21 30 Jun 15:05
ALNT Alent p sterling 366.60 0.75 0.20 30 Jun 15:03
ATST Alliance Trust p sterling 486.60 0.85 0.17 30 Jun 15:05
ALM Allied Mind Ord 1p p sterling 536.00 1.25 0.23 30 Jun 15:04
AMFW Amec Ord 50p p sterling 821.50 -0.75 -0.09 30 Jun 15:05
AML Amlin p sterling 478.10 -0.95 -0.20 30 Jun 15:05
AO. AO World p sterling 145.00 1.05 0.73 30 Jun 15:00
ASHM Ashmore Group p sterling 291.60 -5.10 -1.72 30 Jun 15:05
ATK Atkins (W S) p sterling 1523.00 0.50 0.03 30 Jun 15:04
AVV AVEVA Group p sterling 1802.00 -25.50 -1.40 30 Jun 15:04
BBY Balfour Beatty p sterling 242.79 3.85 1.61 30 Jun 15:05
BGEO Bank of Georgia Holdings p sterling 1961.00 50.00 2.62 30 Jun 15:04
BNKR Bankers' Investment Trust (the) p sterling 637.00 1.25 0.20 30 Jun 15:05
BAG Barr (A G) p sterling 610.50 0.25 0.04 30 Jun 15:05
BBA BBA Aviation p sterling 303.50 -0.55 -0.18 30 Jun 15:05
BEZ Beazley p sterling 297.30 1.70 0.58 30 Jun 15:05
BWY Bellway p sterling 2369.00 4.50 0.19 30 Jun 15:05
BRSN Berendsen p sterling 1015.00 8.00 0.79 30 Jun 15:05
BKG Berkeley Group Holdings (The) p sterling 3362.00 48.50 1.46 30 Jun 15:05
BET Betfair Group p sterling 2400.00 40.00 1.69 30 Jun 15:05
BHMG BH Macro Limited GBP p sterling 2058.70 -6.50 -0.31 30 Jun 15:01
BYG Big Yellow Group p sterling 632.25 -0.25 -0.04 30 Jun 15:04
BRWM Blackrock World Mining Trust p sterling 290.00 0.63 0.22 30 Jun 15:05
BABS Bluecrest Allblue Fund (GBP) p sterling 189.00 1.30 0.69 30 Jun 15:03
BOY Bodycote p sterling 676.50 -5.00 -0.73 30 Jun 15:04
BOK Booker Group p sterling 169.70 0.80 0.47 30 Jun 15:05
BVS Bovis Homes Group p sterling 1114.00 13.00 1.18 30 Jun 15:04
BRW Brewin Dolphin Holdings p sterling 294.20 1.80 0.62 30 Jun 15:04
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BTEM British Empire Securities & General Trust p sterling 499.03 0.80 0.16 30 Jun 15:04
BVIC Britvic p sterling 718.50 -4.00 -0.55 30 Jun 15:05
BWNG Brown (N) Group p sterling 342.90 -0.40 -0.12 30 Jun 15:05
BTG BTG p sterling 631.50 9.50 1.53 30 Jun 15:05
BPTY bwin.party digital entertainment p sterling 98.98 0.98 1.00 30 Jun 15:03
CWC Cable & Wireless Communications p sterling 66.75 -0.07 -0.10 30 Jun 15:05
CNE Cairn Energy p sterling 170.40 -0.55 -0.32 30 Jun 15:04
CLDN Caledonia Investments p sterling 2432.32 22.50 0.94 30 Jun 15:02
CAPC Capital & Counties Properties p sterling 435.40 2.20 0.51 30 Jun 15:05
CARD Card Factory p sterling 324.00 2.10 0.65 30 Jun 15:04
CLLN Carillion p sterling 342.60 0.25 0.07 30 Jun 15:05
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 61.75 -1.02 -1.62 30 Jun 15:05
CINE Cineworld Group p sterling 461.80 -2.85 -0.61 30 Jun 15:03
CTY City Of London Investment Trust (the) p sterling 393.47 -3.35 -0.84 30 Jun 15:05
CBG Close Brothers Group p sterling 1535.00 -25.00 -1.60 30 Jun 15:05
CLI CLS Holdings p sterling 1821.00 17.50 0.97 30 Jun 15:05
COB Cobham p sterling 265.40 -1.45 -0.54 30 Jun 15:05
COLT COLT Telecom Group SA p sterling 187.60 -0.10 -0.05 30 Jun 15:05
CCC Computacenter p sterling 773.00 4.50 0.59 30 Jun 15:03
CWD Countrywide p sterling 568.00 1.25 0.22 30 Jun 15:05
CWK Cranswick p sterling 1598.00 17.50 1.11 30 Jun 15:05
CRST Crest Nicholson Holdings p sterling 564.00 12.75 2.31 30 Jun 15:05
CRDA Croda International p sterling 2780.00 3.00 0.11 30 Jun 15:05
CSR CSR p sterling 874.50 -3.00 -0.34 30 Jun 15:05
DJAN Daejan Holdings p sterling 5790.00 117.50 2.08 30 Jun 15:05
DCG Dairy Crest Group p sterling 531.00 2.75 0.52 30 Jun 15:05
DCC DCC p sterling 5025.00 -5.00 -0.10 30 Jun 15:05
DLAR De La Rue p sterling 523.50 -4.75 -0.90 30 Jun 15:05
DEB Debenhams p sterling 89.00 0.08 0.09 30 Jun 15:05
DPH Dechra Pharmaceuticals p sterling 980.00 -0.75 -0.08 30 Jun 15:05
DLN Derwent London p sterling 3411.00 -16.50 -0.48 30 Jun 15:05
DTY Dignity p sterling 2161.00 11.50 0.53 30 Jun 15:04
DPLM Diploma p sterling 809.50 7.25 0.90 30 Jun 15:05
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 770.00 2.75 0.36 30 Jun 15:04
DRX Drax Group p sterling 352.00 -3.60 -1.01 30 Jun 15:05
DNLM Dunelm Group p sterling 915.00 -0.75 -0.08 30 Jun 15:05
EDIN Edinburgh Investment Trust (the) p sterling 669.50 -4.00 -0.59 30 Jun 15:05
ELTA Electra Private Equity p sterling 3162.00 21.00 0.67 30 Jun 15:05
ECM Electrocomponents p sterling 212.60 -0.85 -0.40 30 Jun 15:05
ELM Elementis p sterling 254.80 2.55 1.01 30 Jun 15:04
ETI Enterprise Inns p sterling 126.00 2.80 2.27 30 Jun 15:05
ETO Entertainment One Group p sterling 355.00 -1.90 -0.53 30 Jun 15:04
ESNT Essentra p sterling 991.50 7.75 0.79 30 Jun 15:05
ESUR esure Group p sterling 254.10 0.50 0.20 30 Jun 15:05
ERM Euromoney Institutional Investor p sterling 1193.00 50.00 4.37 30 Jun 15:04
EVR Evraz p sterling 123.60 -0.85 -0.68 30 Jun 15:04
FCPT F&C Commercial Property Tst Ld p sterling 141.60 1.55 1.11 30 Jun 15:04
FCSS Fidelity China Special Situations p sterling 152.22 2.75 1.84 30 Jun 15:05
FEV Fidelity European Values p sterling 176.26 0.05 0.03 30 Jun 15:02
FDSA Fidessa Group p sterling 2279.00 45.00 2.02 30 Jun 15:05
FGP FirstGroup p sterling 120.10 -0.55 -0.46 30 Jun 15:05
FSJ Fisher (James) & Sons p sterling 1357.00 6.50 0.48 30 Jun 15:05
FRCL Foreign & Colonial Investment Trust p sterling 431.80 -1.10 -0.25 30 Jun 15:03
GFRD Galliford Try p sterling 1736.00 3.00 0.17 30 Jun 15:05
GSS Genesis Emerging Markets Fnd Ld p sterling 501.00 2.50 0.50 30 Jun 15:01
GNS Genus p sterling 1427.00 21.00 1.49 30 Jun 15:04
GOG Go-Ahead Group (The) p sterling 2631.00 8.50 0.32 30 Jun 15:05
GFTU Grafton Group p sterling 768.00 1.50 0.20 30 Jun 15:05
GRI Grainger p sterling 227.40 -0.90 -0.39 30 Jun 15:05
GPOR Great Portland Estates p sterling 779.00 1.00 0.13 30 Jun 15:05
GNC Greencore Group p sterling 310.50 -0.50 -0.16 30 Jun 15:05
GNK Greene King p sterling 845.76 -3.75 -0.44 30 Jun 15:05
GRG Greggs p sterling 1198.00 -3.50 -0.29 30 Jun 15:05
HFD Halfords Group p sterling 529.50 0.50 0.09 30 Jun 15:07
HLMA Halma p sterling 766.50 3.00 0.39 30 Jun 15:07
HSTN Hansteen Holdings p sterling 115.40 0.05 0.04 30 Jun 15:05
HAS Hays p sterling 164.30 -0.85 -0.52 30 Jun 15:05
HTY HellermannTyton Group p sterling 343.00 -6.10 -1.75 30 Jun 15:06
HGG Henderson Group p sterling 263.60 0.95 0.36 30 Jun 15:07
HICL HICL Infrastructure Co p sterling 154.62 0.25 0.16 30 Jun 15:07
HSX Hiscox p sterling 838.50 6.50 0.78 30 Jun 15:07
HOME Home Retail Group p sterling 169.70 7.30 4.50 30 Jun 15:07
HSV Homeserve p sterling 436.10 0.70 0.16 30 Jun 15:07
HWDN Howden Joinery p sterling 519.50 2.75 0.53 30 Jun 15:07
HTG Hunting p sterling 618.00 -11.75 -1.87 30 Jun 15:07
IAP ICAP p sterling 527.00 5.25 1.01 30 Jun 15:07
IGG IG Group Holdings p sterling 744.00 1.25 0.17 30 Jun 15:07
IMG Imagination Technologies Group p sterling 220.25 5.00 2.32 30 Jun 15:07
IMI IMI p sterling 1126.00 3.50 0.31 30 Jun 15:07
INCH Inchcape p sterling 813.50 -6.25 -0.76 30 Jun 15:07
INDV Indivior Ord Usd2.00 p sterling 229.50 1.25 0.55 30 Jun 15:07
INFI Infinis p sterling 195.56 0.88 0.45 30 Jun 15:07
INF Informa p sterling 544.50 1.25 0.23 30 Jun 15:07
ISAT Inmarsat p sterling 914.50 3.50 0.38 30 Jun 15:07
ICP Intermediate Capital Group p sterling 551.50 3.25 0.59 30 Jun 15:07
IPF International Personal Finance p sterling 459.90 4.25 0.93 30 Jun 15:07
INPP International Public Partnership p sterling 135.80 -0.20 -0.15 30 Jun 15:06
IRV Interserve p sterling 660.00 6.75 1.03 30 Jun 15:07
INVP Investec p sterling 577.50 10.25 1.81 30 Jun 15:07
IPO IP Group p sterling 207.20 -2.60 -1.24 30 Jun 15:06
JLT Jardine Lloyd Thompson Group p sterling 1035.00 16.50 1.62 30 Jun 15:07
JD. JD Sports Fashion p sterling 708.88 -1.00 -0.14 30 Jun 15:07
CHOO Jimmy Choo Ord 100p Wi p sterling 158.00 -3.25 -2.01 30 Jun 14:59
JLIF John Laing Infrastructure Fund p sterling 122.20 0.55 0.45 30 Jun 15:07
WG. John Wood Group p sterling 649.00 -1.75 -0.27 30 Jun 15:03
JAM JPMorgan American IT p sterling 269.71 -0.05 -0.02 30 Jun 15:07
JMG JPMorgan Emerging Markets Investment Trust p sterling 588.00 4.75 0.82 30 Jun 15:07
JUP Jupiter Fund Management p sterling 445.90 -0.55 -0.12 30 Jun 15:07
JE. Just Eat p sterling 401.50 1.40 0.35 30 Jun 15:07
JRG Just Retirement Group p sterling 174.00 3.20 1.88 30 Jun 15:06
KAZ Kaz Minerals p sterling 206.40 -4.75 -2.25 30 Jun 15:07
KLR Keller Group p sterling 1023.00 6.00 0.59 30 Jun 15:06
KWE Kennedy Wilson Europe Real Estate p sterling 1140.00 8.50 0.75 30 Jun 15:07
KIE Kier Group p sterling 1421.00 4.50 0.32 30 Jun 15:07
LAD Ladbrokes p sterling 130.00 -1.00 -0.76 30 Jun 15:07
LRD Laird p sterling 368.70 -2.45 -0.66 30 Jun 15:07
LRE Lancashire Holdings p sterling 619.00 2.25 0.36 30 Jun 15:07
LWDB Law Debenture Corporation (the) p sterling 512.90 2.50 0.49 30 Jun 14:52
LMP LondonMetric Property p sterling 161.00 0.40 0.25 30 Jun 15:06
LMI Lonmin p sterling 113.10 -2.60 -2.25 30 Jun 15:07
EMG Man Group p sterling 157.30 -1.15 -0.73 30 Jun 15:05
MARS Marston's p sterling 160.80 -2.85 -1.74 30 Jun 15:06
MRO Melrose p sterling 249.60 -2.50 -0.99 30 Jun 15:07
MRC Mercantile Inv Tst p sterling 1677.00 21.50 1.30 30 Jun 15:04
MERL Merlin Entertainments p sterling 428.10 -1.85 -0.43 30 Jun 15:03
MPI Michael Page International p sterling 546.50 10.25 1.91 30 Jun 15:07
MCRO Micro Focus International p sterling 1359.00 -11.00 -0.80 30 Jun 15:07
MLC Millennium & Copthorne Hotels p sterling 572.50 0.00 0.00 30 Jun 15:07
MAB Mitchells & Butlers p sterling 457.00 -4.30 -0.93 30 Jun 15:07
MTO MITIE Group p sterling 315.70 0.50 0.16 30 Jun 15:07
MONY Moneysupermarket.com Group p sterling 289.20 4.20 1.47 30 Jun 15:07
MNKS Monks Investment Trust (the) p sterling 423.40 -2.75 -0.65 30 Jun 15:06
MGAM Morgan Advanced Materials p sterling 329.90 1.95 0.59 30 Jun 15:07
MYI Murray International Trust p sterling 962.00 -3.00 -0.31 30 Jun 15:06
NEX National Express Group p sterling 305.65 -0.30 -0.10 30 Jun 15:07
NMC NMC Health p sterling 794.50 -1.00 -0.13 30 Jun 15:06
NTG Northgate p sterling 578.00 -40.25 -6.51 30 Jun 15:06
NOG Nostrum Oil & Gas Ord 1p p sterling 585.00 4.75 0.82 30 Jun 15:05
OCDO Ocado Group p sterling 436.60 6.60 1.53 30 Jun 15:07
OPHR Ophir Energy p sterling 114.47 3.10 2.79 30 Jun 15:07
PIC Pace p sterling 374.60 -4.15 -1.10 30 Jun 15:07
PAG Paragon Group of Companies (The) p sterling 414.80 -0.20 -0.05 30 Jun 15:07
PAY PayPoint p sterling 997.50 11.50 1.17 30 Jun 15:07
PNN Pennon Group p sterling 817.50 -4.25 -0.52 30 Jun 15:07
PLI Perpetual Income And Growth Investment Trust p sterling 413.90 1.15 0.28 30 Jun 15:06
PNL Personal Assets Trust p sterling 34235.20 -29.50 -0.09 30 Jun 14:51
PDL Petra Diamonds p sterling 147.70 2.60 1.79 30 Jun 15:07
PFC Petrofac p sterling 940.50 -3.50 -0.37 30 Jun 15:07
PETS Pets At Home Group p sterling 298.12 0.30 0.10 30 Jun 15:07
PHNX Phoenix Group Holdings p sterling 818.50 4.50 0.55 30 Jun 15:06
PTEC Playtech p sterling 811.50 7.75 0.96 30 Jun 15:07
PCT Polar Capital Technology Trust p sterling 582.00 -3.00 -0.51 30 Jun 15:05
POLY Polymetal International p sterling 518.00 -8.75 -1.66 30 Jun 15:07
PLND Poundland Group p sterling 320.10 -0.05 -0.02 30 Jun 15:05
PFL Premier Farnell p sterling 172.10 -0.55 -0.32 30 Jun 15:07
PMO Premier Oil p sterling 150.50 -0.75 -0.50 30 Jun 15:07
PFG Provident Financial p sterling 2933.00 3.00 0.10 30 Jun 15:07
PZC PZ Cussons p sterling 359.10 -4.50 -1.24 30 Jun 15:07
QQ. QinetiQ Group p sterling 225.10 -1.55 -0.68 30 Jun 15:07
RNK Rank Group (The) p sterling 216.50 -0.60 -0.28 30 Jun 15:07
RAT Rathbone Brothers p sterling 2158.00 47.00 2.23 30 Jun 15:05
RDI Redefine International p sterling 52.20 0.43 0.83 30 Jun 15:07
RDW Redrow p sterling 444.60 5.15 1.17 30 Jun 15:07
RGU Regus p sterling 258.80 0.25 0.10 30 Jun 15:07
RSW Renishaw p sterling 2303.00 -12.50 -0.54 30 Jun 15:07
RTO Rentokil Initial p sterling 148.80 -0.45 -0.30 30 Jun 15:07
RTN Restaurant Group (The) p sterling 699.50 15.00 2.19 30 Jun 15:07
REX Rexam p sterling 557.00 -3.75 -0.67 30 Jun 15:06
RMV Rightmove p sterling 3282.00 -21.00 -0.64 30 Jun 15:07
RCP RIT Capital Partners p sterling 1544.00 18.50 1.21 30 Jun 15:06
RSE Riverstone Energy Limited Ord Npv p sterling 1020.00 -4.50 -0.44 30 Jun 15:06
ROR Rotork p sterling 232.70 1.50 0.65 30 Jun 15:07
RPC RPC Group p sterling 672.50 4.50 0.67 30 Jun 15:07
RPS RPS Group p sterling 225.00 3.00 1.35 30 Jun 15:07
SAGA Saga p sterling 220.00 3.25 1.50 30 Jun 15:07
SVS Savills p sterling 950.00 10.75 1.14 30 Jun 15:03
SCIN Scottish Investment Trust (the) p sterling 635.00 -2.00 -0.31 30 Jun 15:06
SMT Scottish Mortgage Investment Trust p sterling 261.50 3.20 1.24 30 Jun 15:02
SGRO Segro p sterling 405.80 -2.25 -0.55 30 Jun 15:07
SNR Senior p sterling 290.00 -1.00 -0.34 30 Jun 15:03
SRP Serco Group p sterling 120.00 -0.55 -0.46 30 Jun 15:03
SHB Shaftesbury p sterling 864.50 0.00 0.00 30 Jun 15:07
SHI SIG p sterling 199.60 2.75 1.40 30 Jun 15:07
SMDS Smith (DS) p sterling 386.30 0.35 0.09 30 Jun 15:07
SIA SOCO International p sterling 175.25 -2.12 -1.19 30 Jun 15:07
SXS Spectris p sterling 2112.00 18.50 0.88 30 Jun 15:03
SPX Spirax-Sarco Engineering p sterling 3396.00 22.00 0.65 30 Jun 15:03
SPI Spire Healthcare Group p sterling 330.60 7.45 2.30 30 Jun 15:02
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SSPG SSP Group p sterling 286.80 3.40 1.20 30 Jun 15:02
SMP St Modwen Properties p sterling 453.40 8.40 1.89 30 Jun 15:07
SGC Stagecoach Group p sterling 404.20 -4.90 -1.20 30 Jun 15:06
SGP SuperGroup p sterling 1234.00 21.00 1.73 30 Jun 15:07
SVI SVG Capital p sterling 485.10 5.55 1.16 30 Jun 15:03
SYR Synergy Health p sterling 1723.00 5.50 0.32 30 Jun 15:03
SYNT Synthomer p sterling 311.50 3.25 1.05 30 Jun 15:03
TALK TalkTalk Telecom Group p sterling 383.70 0.45 0.12 30 Jun 15:03
TATE Tate & Lyle p sterling 521.25 -7.25 -1.37 30 Jun 15:03
TED Ted Baker p sterling 2929.00 -63.50 -2.13 30 Jun 15:03
TCY Telecity Group p sterling 1028.00 0.00 0.00 30 Jun 15:02
TEP Telecom plus p sterling 982.50 17.75 1.84 30 Jun 15:03
TMPL Temple Bar Investment Trust P.l.c. p sterling 1161.69 -8.00 -0.68 30 Jun 15:02
TEM Templeton Emerging Markets Investment Trust p sterling 516.35 6.25 1.23 30 Jun 15:01
TCG Thomas Cook Group p sterling 136.73 -2.10 -1.51 30 Jun 15:03
TRY TR Property Investment Trust p sterling 291.60 5.50 1.92 30 Jun 15:02
TSB TSB Banking Group p sterling 339.30 0.85 0.25 30 Jun 15:01
TLPR Tullett Prebon p sterling 367.30 0.90 0.25 30 Jun 15:03
TLW Tullow Oil p sterling 341.40 -1.00 -0.29 30 Jun 15:03
UBM UBM p sterling 532.50 -2.75 -0.51 30 Jun 15:03
UDG UDG Healthcare p sterling 493.60 10.40 2.15 30 Jun 15:03
UKCM UK Commercial Property Trust p sterling 90.35 -0.25 -0.28 30 Jun 15:02
ULE Ultra Electronics Holdings p sterling 1771.00 -30.50 -1.69 30 Jun 15:03
UTG Unite Group p sterling 572.50 -0.75 -0.13 30 Jun 15:03
VED Vedanta Resources p sterling 521.50 -36.00 -6.46 30 Jun 15:03
VSVS Vesuvius p sterling 423.90 -7.75 -1.80 30 Jun 15:03
VCT Victrex p sterling 1941.00 22.00 1.15 30 Jun 15:03
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 435.60 -6.40 -1.45 30 Jun 15:03
JDW Wetherspoon (J D) p sterling 790.25 -8.25 -1.03 30 Jun 15:07
SMWH WH Smith p sterling 1526.00 10.00 0.66 30 Jun 15:02
WMH William Hill p sterling 404.10 1.10 0.27 30 Jun 15:03
WTAN Witan Investment Trust p sterling 790.00 -0.75 -0.09 30 Jun 15:03
WKP Workspace Group p sterling 894.50 0.25 0.03 30 Jun 15:03
WWH Worldwide Healthcare Trust p sterling 1895.00 13.50 0.72 30 Jun 15:02
ZPLA Zoopla Property Group p sterling 275.30 1.55 0.57 30 Jun 15:01

Client Area Access

» Secure Login

» Not registered yet?

Select Market: