skip to content

FTSE 250

Prices at 09:25 on 09/12/2016

Current 17687.70 | Low 17682.00 | High 17729.50 | Change 0.03%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 186.40 -0.15 -0.08 9 Dec 08:43
AA. AA p sterling 279.30 0.10 0.04 9 Dec 09:21
ADN Aberdeen Asset Management p sterling 262.50 0.10 0.04 9 Dec 09:23
ASL Aberforth Smaller Companies Trust p sterling 1023.80 5.00 0.49 9 Dec 09:18
ACA Acacia Mining p sterling 412.00 2.55 0.62 9 Dec 09:22
AGK Aggreko p sterling 861.00 -5.75 -0.66 9 Dec 09:23
ALD Aldermore Group p sterling 226.65 1.50 0.67 9 Dec 09:22
ATST Alliance Trust p sterling 586.95 -2.50 -0.42 9 Dec 09:13
ALM Allied Minds p sterling 390.64 1.10 0.28 9 Dec 09:23
AMFW Amec Foster Wheeler p sterling 450.90 0.05 0.01 9 Dec 09:23
AO. AO World p sterling 174.80 -0.35 -0.20 9 Dec 09:23
ASCL Ascential p sterling 264.00 -0.70 -0.26 9 Dec 09:14
ASHM Ashmore Group p sterling 283.40 -4.55 -1.58 9 Dec 09:23
AGR Assura Group p sterling 57.20 -0.12 -0.21 9 Dec 09:21
ATK Atkins (W S) p sterling 1398.00 -12.00 -0.85 9 Dec 09:23
AUTO Auto Trader Group p sterling 389.80 3.70 0.96 9 Dec 09:23
AVV AVEVA Group p sterling 1757.00 18.00 1.03 9 Dec 09:22
BME B&M European Value Retail p sterling 249.50 -1.25 -0.50 9 Dec 09:21
BBY Balfour Beatty p sterling 273.24 -4.20 -1.51 9 Dec 09:21
BNKR Bankers' Investment Trust (the) p sterling 680.50 -2.75 -0.40 9 Dec 09:21
BAG Barr (A G) p sterling 483.64 1.15 0.24 9 Dec 09:21
BBA BBA Aviation p sterling 263.50 0.00 0.00 9 Dec 09:23
BEZ Beazley p sterling 387.40 -3.45 -0.88 9 Dec 09:22
BWY Bellway p sterling 2432.00 -26.50 -1.08 9 Dec 09:23
BRSN Berendsen p sterling 813.50 -26.25 -3.13 9 Dec 09:23
BKG Berkeley Group Holdings (The) p sterling 2842.00 -36.00 -1.25 9 Dec 09:23
BGEO BGEO Group p sterling 3463.03 147.00 4.43 9 Dec 09:21
BHMG BH Macro Limited GBP p sterling 2084.00 14.00 0.68 9 Dec 09:18
BYG Big Yellow Group p sterling 647.50 6.00 0.93 9 Dec 09:21
BOY Bodycote p sterling 622.00 20.25 3.36 9 Dec 09:23
BOK Booker Group p sterling 172.00 0.60 0.35 9 Dec 09:22
BVS Bovis Homes Group p sterling 836.50 -7.00 -0.83 9 Dec 09:23
BRW Brewin Dolphin Holdings p sterling 287.90 -0.20 -0.07 9 Dec 09:23
BTEM British Empire Securities & General Trust p sterling 613.83 2.00 0.33 9 Dec 09:21
BVIC Britvic p sterling 544.70 4.00 0.74 9 Dec 09:23
BWNG Brown (N) Group p sterling 206.80 0.15 0.07 9 Dec 09:22
BTG BTG p sterling 564.50 7.50 1.35 9 Dec 09:23
CNE Cairn Energy p sterling 217.90 -1.45 -0.66 9 Dec 09:23
CLDN Caledonia Investments p sterling 2524.00 36.50 1.47 9 Dec 09:16
CAPC Capital & Counties Properties p sterling 296.10 -5.15 -1.71 9 Dec 09:23
CARD Card Factory p sterling 254.10 -2.95 -1.15 9 Dec 09:21
CLLN Carillion p sterling 241.60 -2.00 -0.82 9 Dec 09:23
CEY Centamin p sterling 133.14 -0.30 -0.22 9 Dec 09:23
CINE Cineworld Group p sterling 546.75 3.00 0.55 9 Dec 09:23
CTY City Of London Investment Trust (the) p sterling 395.34 0.60 0.15 9 Dec 09:22
CKN Clarkson p sterling 2113.00 12.50 0.60 9 Dec 09:14
CBG Close Brothers Group p sterling 1405.00 3.50 0.25 9 Dec 09:23
CLI CLS Holdings p sterling 1550.00 5.00 0.32 9 Dec 09:10
CMCX CMC Markets p sterling 107.96 2.10 1.99 9 Dec 09:21
COB Cobham p sterling 168.40 -0.20 -0.12 9 Dec 09:23
CCC Computacenter p sterling 782.50 3.50 0.45 9 Dec 09:23
CSP Countryside Properties p sterling 227.00 -3.35 -1.46 9 Dec 09:16
CWD Countrywide p sterling 178.90 -1.05 -0.58 9 Dec 09:22
CWK Cranswick p sterling 2201.00 18.00 0.82 9 Dec 09:23
CRST Crest Nicholson Holdings p sterling 463.96 -8.80 -1.86 9 Dec 09:22
CRDA Croda International p sterling 3179.00 13.50 0.43 9 Dec 09:23
CYBG CYBG p sterling 283.10 -0.20 -0.07 9 Dec 09:16
DJAN Daejan Holdings p sterling 6203.90 0.00 0.00 9 Dec 09:23
DCG Dairy Crest Group p sterling 567.00 -2.75 -0.48 9 Dec 09:14
DEB Debenhams p sterling 57.95 0.80 1.40 9 Dec 09:20
DPH Dechra Pharmaceuticals p sterling 1256.00 19.00 1.54 9 Dec 09:21
DLN Derwent London p sterling 2657.00 76.00 2.94 9 Dec 09:23
DFS DFS Furniture p sterling 225.10 0.55 0.24 9 Dec 09:21
DTY Dignity p sterling 2382.00 19.00 0.80 9 Dec 09:14
DPLM Diploma p sterling 946.50 1.00 0.11 9 Dec 09:12
DOM Domino's Pizza Group p sterling 353.30 1.30 0.37 9 Dec 09:23
DRX Drax Group p sterling 304.80 0.00 0.00 9 Dec 09:23
DNLM Dunelm Group p sterling 763.50 2.50 0.33 9 Dec 09:18
EDIN Edinburgh Investment Trust (the) p sterling 694.50 4.25 0.62 9 Dec 09:13
ELTA Electra Private Equity p sterling 4662.00 58.00 1.26 9 Dec 09:20
ECM Electrocomponents p sterling 463.50 0.20 0.04 9 Dec 09:23
ELM Elementis p sterling 265.20 -3.00 -1.12 9 Dec 09:23
ETO Entertainment One Group p sterling 219.00 -2.25 -1.02 9 Dec 09:23
ESNT Essentra p sterling 421.30 -7.35 -1.71 9 Dec 09:23
ESUR esure Group p sterling 194.40 -1.95 -0.99 9 Dec 09:23
ERM Euromoney Institutional Investor p sterling 1040.00 -77.50 -6.92 9 Dec 09:23
EVR Evraz p sterling 258.00 -4.20 -1.60 9 Dec 09:22
FCPT F&C Commercial Property Tst Ld p sterling 136.90 -0.05 -0.04 9 Dec 09:21
FCSS Fidelity China Special Situations p sterling 176.81 0.05 0.03 9 Dec 09:19
FEV Fidelity European Values p sterling 175.50 0.40 0.23 9 Dec 09:19
FDSA Fidessa Group p sterling 2259.00 7.00 0.31 9 Dec 09:20
FGT Finsbury Growth & Income Trust p sterling 626.00 3.00 0.48 9 Dec 09:23
FGP FirstGroup p sterling 103.10 -0.50 -0.48 9 Dec 09:23
FSJ Fisher (James) & Sons p sterling 1585.00 -2.00 -0.13 9 Dec 09:12
FRCL Foreign & Colonial Investment Trust p sterling 525.04 -1.25 -0.24 9 Dec 09:22
GFS G4S p sterling 226.90 1.15 0.51 9 Dec 09:23
GFRD Galliford Try p sterling 1282.00 -8.50 -0.66 9 Dec 09:22
GCP GCP Infrastructure Investments p sterling 124.90 0.40 0.32 9 Dec 09:22
GSS Genesis Emerging Markets Fnd Ld p sterling 588.00 -3.25 -0.55 9 Dec 09:19
GNS Genus p sterling 1787.00 8.50 0.48 9 Dec 09:19
GOG Go-Ahead Group (The) p sterling 2182.00 -7.50 -0.34 9 Dec 09:19
GFTU Grafton Group p sterling 539.00 -5.75 -1.06 9 Dec 09:23
GRI Grainger p sterling 229.60 0.80 0.35 9 Dec 09:21
GPOR Great Portland Estates p sterling 650.00 12.00 1.88 9 Dec 09:23
UKW Greencoat UK Wind p sterling 119.00 -0.20 -0.17 9 Dec 09:21
GNC Greencore Group p sterling 223.60 4.75 2.17 9 Dec 09:22
GNK Greene King p sterling 689.50 5.25 0.77 9 Dec 09:23
GRG Greggs p sterling 934.50 10.25 1.11 9 Dec 09:23
GVC GVC Holdings p sterling 627.50 -2.00 -0.32 9 Dec 09:23
HFD Halfords Group p sterling 365.30 0.60 0.16 9 Dec 09:23
HLMA Halma p sterling 918.50 -3.50 -0.38 9 Dec 09:23
HSTN Hansteen Holdings p sterling 108.10 0.00 0.00 9 Dec 09:23
HVPE Harbourvest Global Private Equity p sterling 1097.45 5.50 0.50 9 Dec 09:16
HSTG Hastings Group Holdings p sterling 221.40 2.45 1.12 9 Dec 09:21
HAS Hays p sterling 142.20 -0.60 -0.42 9 Dec 09:23
HGG Henderson Group p sterling 233.50 -3.95 -1.66 9 Dec 09:23
HICL HICL Infrastructure Co p sterling 168.30 0.65 0.39 9 Dec 09:23
HILS Hill & Smith Holdings p sterling 1224.90 6.00 0.49 9 Dec 09:23
HSX Hiscox p sterling 1010.00 3.00 0.30 9 Dec 09:23
HOC Hochschild Mining p sterling 230.40 -1.05 -0.45 9 Dec 09:21
HSV Homeserve p sterling 603.00 -6.50 -1.07 9 Dec 09:20
HWDN Howden Joinery Group p sterling 380.30 2.85 0.75 9 Dec 09:23
HTG Hunting p sterling 604.50 0.75 0.12 9 Dec 09:23
IBST Ibstock p sterling 182.80 -1.20 -0.65 9 Dec 09:21
IAP ICAP p sterling 461.40 -6.75 -1.44 9 Dec 09:23
IGG IG Group Holdings p sterling 481.70 2.90 0.61 9 Dec 09:19
IMI IMI p sterling 1005.00 -2.00 -0.20 9 Dec 09:18
INCH Inchcape p sterling 639.00 0.25 0.04 9 Dec 09:18
INDV Indivior p sterling 297.10 2.45 0.83 9 Dec 09:18
ISAT Inmarsat p sterling 718.32 5.75 0.81 9 Dec 09:18
ICP Intermediate Capital Group p sterling 688.50 1.50 0.22 9 Dec 09:22
IPF International Personal Finance p sterling 281.20 -2.90 -1.02 9 Dec 09:18
INPP International Public Partnership p sterling 158.60 0.20 0.13 9 Dec 09:14
INVP Investec p sterling 528.50 -0.75 -0.14 9 Dec 09:18
IPO IP Group p sterling 153.10 1.20 0.79 9 Dec 09:18
JLT Jardine Lloyd Thompson Group p sterling 963.00 -0.75 -0.08 9 Dec 09:18
JD. JD Sports Fashion p sterling 331.80 1.45 0.44 9 Dec 09:16
JLG John Laing Group p sterling 271.14 -3.05 -1.11 9 Dec 09:18
JLIF John Laing Infrastructure Fund p sterling 127.93 0.05 0.04 9 Dec 09:18
WG. John Wood Group p sterling 842.00 2.50 0.30 9 Dec 09:20
JAM JPMorgan American IT p sterling 357.30 0.05 0.01 9 Dec 09:14
JMG JPMorgan Emerging Markets Investment Trust p sterling 667.00 -0.25 -0.04 9 Dec 09:12
JII JPMorgan Indian Investment Trust p sterling 595.00 -0.25 -0.04 9 Dec 09:17
JRP JRP Group p sterling 139.00 0.95 0.69 9 Dec 09:21
JUP Jupiter Fund Management p sterling 426.50 -2.00 -0.47 9 Dec 09:18
JE. Just Eat p sterling 581.50 -3.75 -0.64 9 Dec 09:19
KAZ Kaz Minerals p sterling 425.70 5.40 1.29 9 Dec 09:18
KLR Keller Group p sterling 789.00 -6.50 -0.82 9 Dec 09:19
KWE Kennedy Wilson Europe Real Estate p sterling 958.50 -5.25 -0.55 9 Dec 09:18
KIE Kier Group p sterling 1393.00 -18.50 -1.31 9 Dec 09:18
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 156.03 2.30 1.49 9 Dec 09:18
LRE Lancashire Holdings p sterling 660.50 -10.00 -1.49 9 Dec 09:18
LMP LondonMetric Property p sterling 143.30 2.20 1.56 9 Dec 09:18
EMG Man Group p sterling 113.97 -0.30 -0.26 9 Dec 09:23
MSLH Marshalls p sterling 306.60 -11.60 -3.66 9 Dec 09:19
MARS Marston's p sterling 135.80 0.65 0.48 9 Dec 09:17
MCS Mccarthy Stone p sterling 164.14 0.00 0.00 9 Dec 09:19
MGGT Meggitt p sterling 470.30 -2.15 -0.46 9 Dec 09:23
MRC Mercantile Inv Tst p sterling 1654.00 3.50 0.21 9 Dec 09:13
MTRO Metro Bank p sterling 3272.00 5.50 0.17 9 Dec 09:21
MLC Millennium & Copthorne Hotels p sterling 448.60 -3.25 -0.72 9 Dec 09:18
MAB Mitchells & Butlers p sterling 230.80 -2.05 -0.88 9 Dec 09:15
MTO MITIE Group p sterling 206.85 -5.75 -2.70 9 Dec 09:18
MONY Moneysupermarket.com Group p sterling 277.30 1.75 0.64 9 Dec 09:18
MNKS Monks Investment Trust (the) p sterling 548.65 1.75 0.32 9 Dec 09:18
MGAM Morgan Advanced Materials p sterling 292.80 0.10 0.03 9 Dec 09:16
MYI Murray International Trust p sterling 1150.00 2.50 0.22 9 Dec 09:15
NEX National Express Group p sterling 356.10 -1.05 -0.29 9 Dec 09:15
NBLS NB Global Floating Rate Inc Fund £ p sterling 96.25 -0.22 -0.23 9 Dec 09:19
NBLS NB Global Floating Rate Inc Fund £ p sterling 96.25 -0.22 -0.23 9 Dec 09:19
NCC NCC Group p sterling 207.30 -1.75 -0.84 9 Dec 09:18
NMC NMC Health p sterling 1477.00 16.00 1.09 9 Dec 09:14
OCDO Ocado Group p sterling 261.40 -1.20 -0.46 9 Dec 09:19
OSB Onesavings Bank p sterling 337.00 -3.40 -1.00 9 Dec 09:18
P2P P2P Global Investments p sterling 746.00 -0.50 -0.07 9 Dec 09:09
PAGE Pagegroup p sterling 382.80 -4.35 -1.12 9 Dec 09:21
PAG Paragon Group of Companies (The) p sterling 386.90 -0.25 -0.06 9 Dec 09:18
PAY PayPoint p sterling 936.00 5.25 0.56 9 Dec 09:17
PAYS Paysafe Group p sterling 369.50 2.15 0.59 9 Dec 09:21
PNN Pennon Group p sterling 782.00 6.25 0.81 9 Dec 09:18
PLI Perpetual Income And Growth Investment Trust p sterling 358.82 0.05 0.01 9 Dec 09:18
PNL Personal Assets Trust p sterling 38640.00 150.00 0.39 9 Dec 09:13
PFC Petrofac p sterling 841.83 3.50 0.42 9 Dec 09:18
PETS Pets At Home Group p sterling 229.40 1.30 0.57 9 Dec 09:18
PHNX Phoenix Group Holdings p sterling 715.50 -7.00 -0.97 9 Dec 09:18
PTEC Playtech p sterling 818.50 8.75 1.08 9 Dec 09:18
PCT Polar Capital Technology Trust p sterling 815.00 -1.00 -0.12 9 Dec 09:13
PLP Polypipe Group p sterling 307.70 -0.30 -0.10 9 Dec 09:10
PZC PZ Cussons p sterling 300.90 0.80 0.27 9 Dec 09:18
QQ. QinetiQ Group p sterling 245.80 -1.00 -0.41 9 Dec 09:18
RNK Rank Group (The) p sterling 193.60 -1.20 -0.62 9 Dec 09:17
RAT Rathbone Brothers p sterling 1889.00 6.50 0.35 9 Dec 09:14
RDI Redefine International p sterling 38.12 0.04 0.11 9 Dec 09:17
RDW Redrow p sterling 421.60 -2.20 -0.52 9 Dec 09:18
RGU Regus p sterling 237.70 0.40 0.17 9 Dec 09:18
RSW Renishaw p sterling 2442.10 21.00 0.87 9 Dec 09:19
RTO Rentokil Initial p sterling 208.40 0.00 0.00 9 Dec 09:18
RTN Restaurant Group (The) p sterling 334.55 3.55 1.07 9 Dec 09:18
RMV Rightmove p sterling 3726.00 54.50 1.49 9 Dec 09:18
RCP RIT Capital Partners p sterling 1822.89 10.50 0.58 9 Dec 09:15
RSE Riverstone Energy Limited p sterling 1297.00 -1.00 -0.08 9 Dec 08:54
ROR Rotork p sterling 243.50 -1.25 -0.51 9 Dec 09:18
RPC RPC Group p sterling 1057.00 -5.00 -0.47 9 Dec 09:18
SAFE Safestore Holdings p sterling 339.20 -0.50 -0.15 9 Dec 09:18
SAGA Saga p sterling 191.30 -0.75 -0.39 9 Dec 09:17
SVS Savills p sterling 707.50 1.50 0.21 9 Dec 09:18
SCIN Scottish Investment Trust (the) p sterling 749.50 -2.00 -0.27 9 Dec 09:16
SMT Scottish Mortgage Investment Trust p sterling 312.97 1.35 0.43 9 Dec 09:15
SGRO Segro p sterling 440.50 4.90 1.12 9 Dec 09:18
SNR Senior p sterling 183.60 -3.85 -2.05 9 Dec 09:17
SRP Serco Group p sterling 139.00 -0.10 -0.07 9 Dec 09:18
SHB Shaftesbury p sterling 896.50 -5.25 -0.58 9 Dec 09:19
SHAW Shawbrook Group p sterling 253.50 -0.05 -0.02 9 Dec 09:18
SHI SIG p sterling 97.45 0.33 0.34 9 Dec 09:18
SMDS Smith (DS) p sterling 424.20 5.30 1.26 9 Dec 09:19
SKG Smurfit Kappa Group p sterling 1872.00 -5.50 -0.29 9 Dec 09:18
SCT Softcat p sterling 296.70 -0.55 -0.19 9 Dec 09:15
SOPH Sophos Group p sterling 264.20 0.85 0.32 9 Dec 09:14
SXS Spectris p sterling 2221.00 15.50 0.70 9 Dec 09:18
SPX Spirax-Sarco Engineering p sterling 4261.00 20.00 0.47 9 Dec 09:18
SPI Spire Healthcare Group p sterling 351.00 4.40 1.27 9 Dec 09:18
SPD Sports Direct International p sterling 283.57 -5.50 -1.90 9 Dec 09:23
SSPG SSP Group p sterling 378.30 1.20 0.32 9 Dec 09:18
SMP St Modwen Properties p sterling 305.80 5.75 1.92 9 Dec 09:19
SGC Stagecoach Group p sterling 210.20 -0.05 -0.02 9 Dec 09:18
SGP SuperGroup p sterling 1602.00 -4.00 -0.25 9 Dec 09:17
SVI SVG Capital p sterling 709.00 2.25 0.32 9 Dec 09:17
SYNT Synthomer p sterling 372.70 0.95 0.26 9 Dec 09:17
TALK TalkTalk Telecom Group p sterling 159.46 0.60 0.38 9 Dec 09:18
TATE Tate & Lyle p sterling 671.50 5.50 0.83 9 Dec 09:18
TED Ted Baker p sterling 2650.00 -1.50 -0.06 9 Dec 09:21
TEP Telecom plus p sterling 1173.00 -14.50 -1.22 9 Dec 09:20
TMPL Temple Bar Investment Trust p sterling 1194.04 13.00 1.10 9 Dec 09:19
TEM Templeton Emerging Markets Investment Trust p sterling 575.00 -0.50 -0.09 9 Dec 09:15
TRIG The Renewables Infrastructure Group p sterling 108.80 0.15 0.14 9 Dec 09:15
TCG Thomas Cook Group p sterling 90.40 0.30 0.33 9 Dec 09:21
TRY TR Property Investment Trust p sterling 281.62 -0.25 -0.09 9 Dec 09:19
BBOX Tritax Big Box Reit p sterling 134.06 1.05 0.79 9 Dec 09:22
TLPR Tullett Prebon p sterling 445.00 -3.90 -0.87 9 Dec 09:21
TLW Tullow Oil p sterling 311.02 0.55 0.18 9 Dec 09:21
UBM UBM p sterling 704.50 0.00 0.00 9 Dec 09:21
UDG UDG Healthcare p sterling 687.50 -2.00 -0.29 9 Dec 09:19
UKCM UK Commercial Property Trust p sterling 81.75 -0.27 -0.33 9 Dec 09:20
ULE Ultra Electronics Holdings p sterling 1905.00 -19.50 -1.01 9 Dec 09:21
UTG Unite Group p sterling 567.86 6.50 1.16 9 Dec 09:19
VEC Vectura Group p sterling 138.20 0.35 0.25 9 Dec 09:20
VED Vedanta Resources p sterling 948.50 -2.25 -0.24 9 Dec 09:21
VSVS Vesuvius p sterling 398.60 -2.00 -0.50 9 Dec 09:20
VCT Victrex p sterling 1861.20 4.50 0.24 9 Dec 09:20
VM. Virgin Money Holdings UK p sterling 307.40 -5.20 -1.66 9 Dec 09:21
WEIR Weir Group p sterling 1813.00 -30.00 -1.63 9 Dec 09:23
JDW Wetherspoon (J D) p sterling 819.54 1.75 0.21 9 Dec 09:18
SMWH WH Smith p sterling 1490.00 14.00 0.95 9 Dec 09:18
WMH William Hill p sterling 291.80 -0.95 -0.32 9 Dec 09:21
WTAN Witan Investment Trust p sterling 857.00 -0.50 -0.06 9 Dec 09:15
WIZZ Wizz Air Holdings p sterling 1859.00 -22.50 -1.20 9 Dec 09:21
WPCT Woodford Patient Capital Trust p sterling 91.38 0.18 0.20 9 Dec 09:21
WKP Workspace Group p sterling 728.50 6.50 0.90 9 Dec 09:20
WWH Worldwide Healthcare Trust p sterling 2021.00 5.00 0.25 9 Dec 09:11
ZPLA Zoopla Property Group p sterling 319.70 2.70 0.85 9 Dec 09:21

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Lloyds

Select Market: