skip to content

FTSE 250

Market Closed

Close 15170.06 | Change 145.09 | Change 0.97%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 144.3 145.5 145 0.07% 22 Oct 17:04
ASL Aberforth Smaller Companies Trust p sterling 1042 1060 1050 -1.41% 22 Oct 17:05
AFR Afren p sterling 98.25 98.4 98.3 0.56% 22 Oct 17:09
ABG African Barrick Gold p sterling 191 195.2 195 -1.71% 22 Oct 17:07
ANH AL Noor Hospitals Group p sterling 1003 1005 1004 0% 22 Oct 17:05
ALNT Alent p sterling 329.4 332.8 330.9 -0.42% 22 Oct 17:13
ATST Alliance Trust p sterling 442.2 446 443.9 1.05% 22 Oct 17:05
AMEC Amec p sterling 1041 1045 1044 0.97% 22 Oct 17:08
AML Amlin p sterling 446.1 446.4 446.1 1.48% 22 Oct 17:05
AO. AO World p sterling 170.1 173.8 173 -2.54% 22 Oct 17:05
ASHM Ashmore Group p sterling 312 312.6 312.4 0.77% 22 Oct 17:09
ATK Atkins (WS) p sterling 1334 1347 1339 -0.3% 22 Oct 17:05
AVV Aveva Group p sterling 1503 1509 1508 0.73% 22 Oct 17:05
BBY Balfour Beatty p sterling 160.9 162.2 161.8 -2.35% 22 Oct 17:08
BGEO Bank of Georgia Holdings p sterling 2440 2466 2450 2.21% 22 Oct 17:05
BNKR Bankers Inv Trust p sterling 531 544.5 544 1.3% 22 Oct 17:10
BAG Barr (A.G.) p sterling 586 589 587 0.69% 22 Oct 17:05
BDEV Barratt Developments p sterling 417.9 419.1 418.6 0.79% 22 Oct 17:05
BBA BBA Aviation p sterling 332.6 334.7 333.1 0.3% 22 Oct 17:05
BEZ Beazley p sterling 261 263.7 262.3 0.27% 22 Oct 17:05
BWY Bellway p sterling 1718 1725 1723 1.53% 22 Oct 17:05
BRSN Berendsen p sterling 944.5 947 945 -1.41% 22 Oct 17:05
BKG Berkeley Group Holdings (The) p sterling 2297 2301 2300 1.19% 22 Oct 17:05
BET Betfair Group p sterling 1151 1163 1156 0.96% 22 Oct 17:05
BHMG BH Macro Ltd. GBP Shares p sterling 1900 1987 1987 -0.05% 22 Oct 17:15
BYG Big Yellow Group p sterling 535 537.5 535 1.23% 22 Oct 17:05
BRWM BlackRock World Mining Trust p sterling 365 375 369.3 -0.99% 22 Oct 17:15
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 184.8 185.8 185.8 -0.21% 22 Oct 17:15
BOY Bodycote p sterling 620.5 621 621 1.14% 22 Oct 17:05
BOK Booker Group p sterling 130.1 130.3 130.3 0.39% 22 Oct 17:05
BVS Bovis Homes Group p sterling 845.5 849 845.5 1.38% 22 Oct 17:05
BRW Brewin Dolphin Holdings p sterling 270.4 271.6 271.4 2.61% 22 Oct 17:05
BRIT Brit p sterling 236.5 239 237 -1.25% 22 Oct 17:05
BTEM British Empire Securities & General Trust p sterling 492.8 520 495.4 1.52% 22 Oct 17:15
BVIC Britvic p sterling 636 638 636 0.71% 22 Oct 17:09
BWNG Brown (N.) Group p sterling 323.7 325.2 325.2 2.78% 22 Oct 17:05
BTG BTG p sterling 704.5 709 705.5 1.36% 22 Oct 17:05
BPTY Bwin.party Digital Entertainment p sterling 92.5 99.5 96.7 1.26% 22 Oct 17:05
CWC Cable & Wireless Communications p sterling 46.24 46.38 46.37 2.48% 22 Oct 17:05
CNE Cairn Energy p sterling 157.4 157.5 157.4 -2.36% 22 Oct 17:09
CLDN Caledonia Investments p sterling 2195 2252 2198 1.38% 22 Oct 17:05
CAPC Capital & Counties Properties p sterling 327.3 329.5 327.8 0.15% 22 Oct 17:05
CARD Card Factory p sterling 221.4 224.6 221.6 0.91% 22 Oct 17:05
CLLN Carillion p sterling 330.1 330.9 330.1 2.04% 22 Oct 17:05
CGL Catlin Group Ltd. p sterling 517.5 520 519.5 0.87% 22 Oct 17:09
CEY Centamin (DI) p sterling 58.7 58.75 58.75 0.6% 22 Oct 17:05
CINE Cineworld Group p sterling 315.3 318.6 317.6 0.73% 22 Oct 17:05
CTY City of London Inv Trust p sterling 365.6 368.6 367 0.85% 22 Oct 17:15
CBG Close Brothers Group p sterling 1405 1406 1405 0.79% 22 Oct 17:05
COB Cobham p sterling 274.3 275.8 274.3 -0.25% 22 Oct 17:05
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: