skip to content

FTSE 250

Prices at 15:51 on 03/09/2015

Current 17084.30 | Low 16885.70 | High 17090.10 | Change 1.18%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 165.60 0.35 0.21 3 Sep 15:42
AA. AA p sterling 335.60 4.65 1.40 3 Sep 15:50
ASL Aberforth Smaller Companies Trust p sterling 1210.00 8.50 0.71 3 Sep 15:47
ACA Acacia Mining Ord 10p p sterling 244.70 13.15 5.68 3 Sep 15:50
ANH Al Noor Hospitals Group p sterling 847.50 1.25 0.15 3 Sep 15:43
ALNT Alent p sterling 477.00 1.35 0.28 3 Sep 15:50
ATST Alliance Trust p sterling 466.10 7.30 1.59 3 Sep 15:50
ALM Allied Minds Ord 1p p sterling 476.20 7.75 1.66 3 Sep 15:50
AMFW Amec Foster Wheeler p sterling 818.50 13.00 1.61 3 Sep 15:50
AML Amlin p sterling 500.00 -4.75 -0.94 3 Sep 15:50
AO. AO World p sterling 132.20 2.75 2.13 3 Sep 15:50
ASHM Ashmore Group p sterling 249.40 5.60 2.30 3 Sep 15:50
ATK Atkins (W S) p sterling 1494.00 39.00 2.68 3 Sep 15:50
AVV AVEVA Group p sterling 2048.00 8.00 0.39 3 Sep 15:50
BBY Balfour Beatty p sterling 263.00 1.30 0.50 3 Sep 15:50
BGEO Bank of Georgia Holdings p sterling 1790.00 90.50 5.32 3 Sep 15:50
BNKR Bankers' Investment Trust (the) p sterling 590.73 11.25 1.94 3 Sep 15:48
BAG Barr (A G) p sterling 567.50 11.00 1.99 3 Sep 15:48
BBA BBA Aviation p sterling 293.50 2.25 0.77 3 Sep 15:50
BEZ Beazley p sterling 333.40 3.05 0.92 3 Sep 15:49
BWY Bellway p sterling 2506.00 36.00 1.46 3 Sep 15:50
BRSN Berendsen p sterling 1024.00 39.00 3.96 3 Sep 15:50
BKG Berkeley Group Holdings (The) p sterling 3423.00 65.00 1.94 3 Sep 15:50
BET Betfair Group p sterling 3196.00 -3.00 -0.09 3 Sep 15:50
BHMG BH Macro Limited GBP p sterling 2051.00 -3.00 -0.15 3 Sep 15:50
BYG Big Yellow Group p sterling 679.00 11.25 1.69 3 Sep 15:50
BRWM Blackrock World Mining Trust p sterling 219.53 8.50 4.02 3 Sep 15:48
BABS Bluecrest Allblue Fund (GBP) p sterling 189.02 -0.15 -0.08 3 Sep 15:48
BOY Bodycote p sterling 634.00 7.75 1.24 3 Sep 15:50
BOK Booker Group p sterling 177.00 -2.05 -1.15 3 Sep 15:50
BVS Bovis Homes Group p sterling 1096.00 -2.00 -0.18 3 Sep 15:50
BRW Brewin Dolphin Holdings p sterling 280.60 3.35 1.21 3 Sep 15:50
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BTEM British Empire Securities & General Trust p sterling 464.20 5.50 1.20 3 Sep 15:47
BVIC Britvic p sterling 671.00 14.00 2.13 3 Sep 15:50
BWNG Brown (N) Group p sterling 303.50 1.95 0.65 3 Sep 15:49
BTG BTG p sterling 644.00 12.50 1.98 3 Sep 15:50
BPTY bwin.party digital entertainment p sterling 114.70 -0.25 -0.22 3 Sep 15:49
CWC Cable & Wireless Communications p sterling 59.15 0.75 1.28 3 Sep 15:50
CNE Cairn Energy p sterling 146.60 4.40 3.09 3 Sep 15:49
CLDN Caledonia Investments p sterling 2301.12 1.00 0.04 3 Sep 15:40
CAPC Capital & Counties Properties p sterling 443.90 2.55 0.58 3 Sep 15:50
CARD Card Factory p sterling 379.10 1.65 0.44 3 Sep 15:48
CLLN Carillion p sterling 332.10 1.00 0.30 3 Sep 15:50
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 59.65 2.13 3.70 3 Sep 15:50
CINE Cineworld Group p sterling 583.50 -5.00 -0.85 3 Sep 15:49
CTY City Of London Investment Trust (the) p sterling 380.95 4.10 1.09 3 Sep 15:49
CBG Close Brothers Group p sterling 1485.00 13.50 0.92 3 Sep 15:50
CLI CLS Holdings p sterling 1867.00 32.50 1.77 3 Sep 15:49
COB Cobham p sterling 287.60 1.10 0.38 3 Sep 15:50
COLT COLT Telecom Group SA p sterling 189.50 -1.50 -0.79 3 Sep 15:47
CCC Computacenter p sterling 771.00 4.25 0.55 3 Sep 15:47
CWD Countrywide p sterling 497.50 -3.05 -0.61 3 Sep 15:50
CWK Cranswick p sterling 1690.00 18.00 1.08 3 Sep 15:50
CRST Crest Nicholson Holdings p sterling 547.75 4.25 0.78 3 Sep 15:50
CRDA Croda International p sterling 2858.00 6.50 0.23 3 Sep 15:50
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 6011.90 87.50 1.48 3 Sep 15:49
DCG Dairy Crest Group p sterling 586.00 -3.75 -0.64 3 Sep 15:50
DCC DCC p sterling 4914.00 18.00 0.37 3 Sep 15:50
DLAR De La Rue p sterling 478.75 2.88 0.60 3 Sep 15:49
DEB Debenhams p sterling 74.80 0.70 0.94 3 Sep 15:50
DPH Dechra Pharmaceuticals p sterling 952.50 5.50 0.58 3 Sep 15:50
DLN Derwent London p sterling 3620.00 7.50 0.21 3 Sep 15:50
DTY Dignity p sterling 2522.00 71.50 2.92 3 Sep 15:50
DPLM Diploma p sterling 668.50 8.25 1.25 3 Sep 15:50
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 848.50 4.50 0.53 3 Sep 15:50
DRX Drax Group p sterling 279.00 -1.50 -0.53 3 Sep 15:50
DNLM Dunelm Group p sterling 933.50 13.50 1.47 3 Sep 15:49
EDIN Edinburgh Investment Trust (the) p sterling 686.40 9.25 1.37 3 Sep 15:50
ELTA Electra Private Equity p sterling 3224.00 12.00 0.38 3 Sep 15:49
ECM Electrocomponents p sterling 183.80 -0.80 -0.43 3 Sep 15:50
ELM Elementis p sterling 232.90 4.45 1.95 3 Sep 15:49
ETI Enterprise Inns p sterling 119.00 -0.55 -0.46 3 Sep 15:50
ETO Entertainment One Group p sterling 299.70 0.85 0.28 3 Sep 15:50
ESNT Essentra p sterling 855.00 13.50 1.60 3 Sep 15:50
ESUR esure Group p sterling 233.40 -6.00 -2.51 3 Sep 15:50
ERM Euromoney Institutional Investor p sterling 1015.00 20.00 1.99 3 Sep 15:49
EVR Evraz p sterling 68.55 0.38 0.56 3 Sep 15:50
FCPT F&C Commercial Property Tst Ld p sterling 144.20 -0.15 -0.10 3 Sep 15:50
FCSS Fidelity China Special Situations p sterling 114.30 4.15 3.68 3 Sep 15:49
FEV Fidelity European Values p sterling 170.92 3.05 1.81 3 Sep 15:27
FDSA Fidessa Group p sterling 1885.00 -24.00 -1.26 3 Sep 15:50
FGP FirstGroup p sterling 106.19 0.45 0.43 3 Sep 15:50
FSJ Fisher (James) & Sons p sterling 1076.00 3.50 0.33 3 Sep 15:50
FRCL Foreign & Colonial Investment Trust p sterling 423.60 6.00 1.44 3 Sep 15:49
GFRD Galliford Try p sterling 1757.00 4.00 0.23 3 Sep 15:50
GSS Genesis Emerging Markets Fnd Ld p sterling 441.50 7.50 1.72 3 Sep 15:39
GNS Genus p sterling 1357.00 1.00 0.07 3 Sep 15:48
GOG Go-Ahead Group (The) p sterling 2370.00 -167.00 -6.59 3 Sep 15:50
GFTU Grafton Group p sterling 744.00 4.50 0.61 3 Sep 15:50
GRI Grainger p sterling 235.60 2.90 1.25 3 Sep 15:50
GPOR Great Portland Estates p sterling 841.00 9.50 1.14 3 Sep 15:50
GNC Greencore Group p sterling 298.90 2.80 0.95 3 Sep 15:49
GNK Greene King p sterling 818.50 8.75 1.08 3 Sep 15:50
GRG Greggs p sterling 1127.00 6.50 0.58 3 Sep 15:50
HFD Halfords Group p sterling 463.70 -2.35 -0.50 3 Sep 15:46
HLMA Halma p sterling 753.00 9.00 1.21 3 Sep 15:45
HSTN Hansteen Holdings p sterling 119.30 1.20 1.02 3 Sep 15:46
HAS Hays p sterling 161.60 4.40 2.80 3 Sep 15:49
HTY HellermannTyton Group p sterling 467.40 -2.20 -0.47 3 Sep 15:45
HGG Henderson Group p sterling 252.90 6.65 2.70 3 Sep 15:46
HICL HICL Infrastructure Co p sterling 152.10 0.55 0.36 3 Sep 15:46
HSX Hiscox p sterling 903.50 8.00 0.89 3 Sep 15:45
HOME Home Retail Group p sterling 147.80 0.20 0.14 3 Sep 15:46
HSV Homeserve p sterling 422.20 1.10 0.26 3 Sep 15:46
HWDN Howden Joinery p sterling 489.70 4.90 1.01 3 Sep 15:45
HTG Hunting p sterling 498.00 8.25 1.68 3 Sep 15:46
IAP ICAP p sterling 455.90 5.40 1.20 3 Sep 15:46
IGG IG Group Holdings p sterling 732.00 5.25 0.72 3 Sep 15:46
IMG Imagination Technologies Group p sterling 244.25 7.50 3.17 3 Sep 15:46
IMI IMI p sterling 1028.00 9.50 0.93 3 Sep 15:46
INCH Inchcape p sterling 725.50 11.25 1.57 3 Sep 15:45
INDV Indivior Ord Usd2.00 p sterling 229.70 12.65 5.82 3 Sep 15:46
INFI Infinis p sterling 133.50 8.38 6.72 3 Sep 15:45
INF Informa p sterling 579.00 7.50 1.31 3 Sep 15:46
ISAT Inmarsat p sterling 1016.64 18.00 1.80 3 Sep 15:45
ICP Intermediate Capital Group p sterling 531.50 8.75 1.67 3 Sep 15:46
IPF International Personal Finance p sterling 390.00 0.05 0.01 3 Sep 15:45
INPP International Public Partnership p sterling 134.40 -0.25 -0.19 3 Sep 15:45
IRV Interserve p sterling 598.50 11.00 1.88 3 Sep 15:46
INVP Investec p sterling 522.50 6.75 1.31 3 Sep 15:46
IPO IP Group p sterling 233.00 6.25 2.78 3 Sep 15:45
JLT Jardine Lloyd Thompson Group p sterling 1042.00 -4.50 -0.43 3 Sep 15:44
JD. JD Sports Fashion p sterling 868.00 5.25 0.61 3 Sep 15:45
CHOO Jimmy Choo Ord 100p Wi p sterling 150.60 -1.85 -1.21 3 Sep 15:48
JLIF John Laing Infrastructure Fund p sterling 119.10 0.75 0.63 3 Sep 15:41
WG. John Wood Group p sterling 644.00 12.50 1.98 3 Sep 15:48
JAM JPMorgan American IT p sterling 263.93 4.55 1.75 3 Sep 15:42
JMG JPMorgan Emerging Markets Investment Trust p sterling 529.00 7.25 1.39 3 Sep 15:34
JUP Jupiter Fund Management p sterling 439.90 12.25 2.86 3 Sep 15:45
JE. Just Eat p sterling 397.50 9.30 2.40 3 Sep 15:46
JRG Just Retirement Group p sterling 190.70 4.20 2.25 3 Sep 15:45
KAZ Kaz Minerals p sterling 164.90 9.20 5.91 3 Sep 15:46
KLR Keller Group p sterling 1006.00 28.00 2.87 3 Sep 15:45
KWE Kennedy Wilson Europe Real Estate p sterling 1175.00 4.50 0.38 3 Sep 15:45
KIE Kier Group p sterling 1502.00 11.50 0.77 3 Sep 15:46
LAD Ladbrokes p sterling 99.45 0.00 0.00 3 Sep 15:46
LRD Laird p sterling 375.00 0.65 0.17 3 Sep 15:46
LRE Lancashire Holdings p sterling 670.00 10.00 1.52 3 Sep 15:46
LWDB Law Debenture Corporation (the) p sterling 489.97 9.13 1.90 3 Sep 15:39
LMP LondonMetric Property p sterling 165.40 0.65 0.40 3 Sep 15:46
LMI Lonmin p sterling 29.12 -2.12 -6.78 3 Sep 15:46
EMG Man Group p sterling 160.40 10.85 7.26 3 Sep 15:50
MARS Marston's p sterling 153.60 0.90 0.59 3 Sep 15:46
MRO Melrose p sterling 267.90 6.40 2.45 3 Sep 15:46
MRC Mercantile Inv Tst p sterling 1728.00 19.00 1.11 3 Sep 15:40
MERL Merlin Entertainments p sterling 384.00 2.05 0.54 3 Sep 15:50
MPI Michael Page International p sterling 482.90 -15.10 -3.03 3 Sep 15:46
MCRO Micro Focus International p sterling 1228.00 -40.00 -3.15 3 Sep 15:45
MLC Millennium & Copthorne Hotels p sterling 556.00 0.75 0.14 3 Sep 15:45
MAB Mitchells & Butlers p sterling 363.00 5.45 1.52 3 Sep 15:45
MTO MITIE Group p sterling 298.80 4.45 1.51 3 Sep 15:45
MONY Moneysupermarket.com Group p sterling 332.60 6.85 2.10 3 Sep 15:45
MNKS Monks Investment Trust (the) p sterling 393.45 7.35 1.90 3 Sep 15:45
MGAM Morgan Advanced Materials p sterling 329.90 0.35 0.11 3 Sep 15:45
MYI Murray International Trust p sterling 830.00 -1.25 -0.15 3 Sep 15:46
NEX National Express Group p sterling 289.10 -10.95 -3.65 3 Sep 15:45
NMC NMC Health p sterling 745.50 8.50 1.15 3 Sep 15:44
NTG Northgate p sterling 505.00 6.00 1.20 3 Sep 15:46
NOG Nostrum Oil & Gas Ord 1p p sterling 510.00 18.50 3.75 3 Sep 15:45
OCDO Ocado Group p sterling 332.32 1.95 0.59 3 Sep 15:45
OPHR Ophir Energy p sterling 92.10 0.73 0.80 3 Sep 15:45
PIC Pace p sterling 337.30 3.95 1.19 3 Sep 15:46
PAG Paragon Group of Companies (The) p sterling 424.50 14.45 3.53 3 Sep 15:45
PAY PayPoint p sterling 1015.00 24.00 2.43 3 Sep 15:44
PNN Pennon Group p sterling 749.50 0.75 0.10 3 Sep 15:45
PLI Perpetual Income And Growth Investment Trust p sterling 403.00 3.45 0.86 3 Sep 15:43
PNL Personal Assets Trust p sterling 33841.00 16.00 0.05 3 Sep 15:46
PDL Petra Diamonds p sterling 122.00 1.05 0.87 3 Sep 15:45
PFC Petrofac p sterling 890.00 17.25 1.98 3 Sep 15:46
PETS Pets At Home Group p sterling 294.00 -4.40 -1.48 3 Sep 15:45
PHNX Phoenix Group Holdings p sterling 833.50 0.50 0.06 3 Sep 15:46
PTEC Playtech p sterling 866.50 4.00 0.46 3 Sep 15:46
PCT Polar Capital Technology Trust p sterling 559.00 6.00 1.09 3 Sep 15:43
POLY Polymetal International p sterling 487.00 14.40 3.05 3 Sep 15:46
PLND Poundland Group p sterling 348.00 3.05 0.88 3 Sep 15:44
PFL Premier Farnell p sterling 128.20 0.85 0.67 3 Sep 15:46
PMO Premier Oil p sterling 103.50 4.35 4.39 3 Sep 15:46
PFG Provident Financial p sterling 2954.00 80.00 2.78 3 Sep 15:46
PZC PZ Cussons p sterling 304.12 -0.25 -0.08 3 Sep 15:44
QQ. QinetiQ Group p sterling 232.80 3.85 1.68 3 Sep 15:45
RNK Rank Group (The) p sterling 259.60 -1.40 -0.54 3 Sep 15:44
RAT Rathbone Brothers p sterling 2200.00 30.50 1.41 3 Sep 15:45
RDI Redefine International p sterling 55.40 0.33 0.60 3 Sep 15:46
RDW Redrow p sterling 484.69 6.35 1.33 3 Sep 15:46
RGU Regus p sterling 296.80 4.60 1.57 3 Sep 15:46
RSW Renishaw p sterling 2125.00 29.00 1.38 3 Sep 15:44
RTO Rentokil Initial p sterling 151.92 0.65 0.43 3 Sep 15:46
RTN Restaurant Group (The) p sterling 675.00 3.50 0.52 3 Sep 15:45
REX Rexam p sterling 537.50 2.50 0.47 3 Sep 15:45
RMV Rightmove p sterling 3746.00 94.50 2.59 3 Sep 15:46
RCP RIT Capital Partners p sterling 1565.00 24.50 1.59 3 Sep 15:46
RSE Riverstone Energy Limited Ord Npv p sterling 890.50 4.75 0.54 3 Sep 15:25
ROR Rotork p sterling 208.40 6.10 3.02 3 Sep 15:43
RPC RPC Group p sterling 655.00 14.75 2.30 3 Sep 15:46
RPS RPS Group p sterling 238.00 9.50 4.16 3 Sep 15:46
SAGA Saga p sterling 201.26 0.60 0.30 3 Sep 15:46
SVS Savills p sterling 906.00 20.00 2.26 3 Sep 15:48
SCIN Scottish Investment Trust (the) p sterling 594.50 6.75 1.15 3 Sep 15:44
SMT Scottish Mortgage Investment Trust p sterling 250.25 6.60 2.70 3 Sep 15:47
SGRO Segro p sterling 419.40 -1.45 -0.34 3 Sep 15:45
SNR Senior p sterling 286.40 7.30 2.62 3 Sep 15:48
SRP Serco Group p sterling 111.20 1.15 1.05 3 Sep 15:47
SHB Shaftesbury p sterling 910.50 10.25 1.14 3 Sep 15:46
SHI SIG p sterling 189.30 1.45 0.77 3 Sep 15:45
SMDS Smith (DS) p sterling 398.90 10.35 2.66 3 Sep 15:45
SIA SOCO International p sterling 159.50 6.50 4.26 3 Sep 15:46
SXS Spectris p sterling 1813.00 -3.00 -0.17 3 Sep 15:48
SPX Spirax-Sarco Engineering p sterling 3104.00 17.50 0.57 3 Sep 15:48
SPI Spire Healthcare Group p sterling 351.20 2.75 0.79 3 Sep 15:48
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SSPG SSP Group p sterling 292.60 0.10 0.03 3 Sep 15:48
SMP St Modwen Properties p sterling 462.10 -1.95 -0.42 3 Sep 15:46
SGC Stagecoach Group p sterling 364.30 2.45 0.68 3 Sep 15:45
SGP SuperGroup p sterling 1517.60 18.00 1.20 3 Sep 15:45
SVI SVG Capital p sterling 472.50 6.45 1.38 3 Sep 15:48
SYR Synergy Health p sterling 1613.00 38.50 2.44 3 Sep 15:47
SYNT Synthomer p sterling 343.00 0.75 0.22 3 Sep 15:48
TALK TalkTalk Telecom Group p sterling 302.60 12.80 4.42 3 Sep 15:48
TATE Tate & Lyle p sterling 547.50 3.75 0.69 3 Sep 15:48
TED Ted Baker p sterling 3053.00 -28.50 -0.93 3 Sep 15:48
TCY Telecity Group p sterling 1097.00 15.50 1.43 3 Sep 15:47
TEP Telecom plus p sterling 1071.00 26.50 2.54 3 Sep 15:48
TMPL Temple Bar Investment Trust P.l.c. p sterling 1113.56 13.50 1.23 3 Sep 15:45
TEM Templeton Emerging Markets Investment Trust p sterling 412.20 0.40 0.10 3 Sep 15:47
TCG Thomas Cook Group p sterling 109.00 5.30 5.11 3 Sep 15:48
TRY TR Property Investment Trust p sterling 308.98 4.00 1.31 3 Sep 15:48
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 18:15
TLPR Tullett Prebon p sterling 377.40 5.65 1.52 3 Sep 15:48
TLW Tullow Oil p sterling 215.40 9.95 4.84 3 Sep 15:48
UBM UBM p sterling 486.10 0.05 0.01 3 Sep 15:48
UDG UDG Healthcare p sterling 503.00 -1.50 -0.30 3 Sep 15:45
UKCM UK Commercial Property Trust p sterling 86.93 0.43 0.50 3 Sep 15:48
ULE Ultra Electronics Holdings p sterling 1798.00 16.50 0.93 3 Sep 15:48
UTG Unite Group p sterling 662.00 12.25 1.89 3 Sep 15:48
VED Vedanta Resources p sterling 586.50 16.25 2.85 3 Sep 15:48
VSVS Vesuvius p sterling 397.10 2.40 0.61 3 Sep 15:48
VCT Victrex p sterling 1767.00 3.00 0.17 3 Sep 15:48
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 417.60 12.15 2.99 3 Sep 15:48
JDW Wetherspoon (J D) p sterling 770.60 7.00 0.92 3 Sep 15:45
SMWH WH Smith p sterling 1498.00 15.00 1.01 3 Sep 15:48
WMH William Hill p sterling 353.60 -0.40 -0.11 3 Sep 15:48
WTAN Witan Investment Trust p sterling 753.00 16.50 2.24 3 Sep 15:47
WKP Workspace Group p sterling 910.00 5.75 0.64 3 Sep 15:48
WWH Worldwide Healthcare Trust p sterling 1890.40 33.00 1.78 3 Sep 15:46
ZPLA Zoopla Property Group p sterling 228.26 -14.35 -5.91 3 Sep 15:48

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: