skip to content

FTSE 250

Prices at 16:35 on 12/02/2016

Current 15431.30 | Low 15175.60 | High 15462.40 | Change 1.66%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 173.00 -3.20 -1.84 12 Feb 18:15
AA. AA p sterling 259.92 2.10 0.82 12 Feb 18:15
ASL Aberforth Smaller Companies Trust p sterling 990.00 -31.25 -3.10 12 Feb 18:14
ACA Acacia Mining p sterling 244.70 11.20 4.80 12 Feb 18:15
ANH Al Noor Hospitals Group p sterling 890.00 -278.00 -23.80 12 Feb 18:14
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 456.70 -3.80 -0.83 12 Feb 18:15
ALM Allied Minds Ord 1p p sterling 304.40 -4.60 -1.49 12 Feb 18:15
AMFW Amec Foster Wheeler p sterling 354.25 -0.70 -0.19 12 Feb 18:14
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AO. AO World p sterling 160.50 -1.00 -0.62 12 Feb 18:15
ASHM Ashmore Group p sterling 210.20 -1.10 -0.52 12 Feb 18:14
ATK Atkins (W S) p sterling 1159.00 -75.00 -5.82 12 Feb 18:15
AVV AVEVA Group p sterling 1275.00 -23.00 -1.77 12 Feb 18:15
BBY Balfour Beatty p sterling 224.70 3.70 1.67 12 Feb 18:15
BGEO Bank of Georgia Holdings p sterling 1612.17 48.00 3.06 12 Feb 18:15
BNKR Bankers' Investment Trust (the) p sterling 529.00 0.00 0.00 12 Feb 18:15
BAG Barr (A G) p sterling 493.00 -7.75 -1.55 12 Feb 18:15
BBA BBA Aviation p sterling 165.90 5.00 3.11 12 Feb 18:15
BEZ Beazley p sterling 363.60 -10.45 -2.83 12 Feb 18:15
BWY Bellway p sterling 2534.00 -47.00 -1.82 12 Feb 18:15
BRSN Berendsen p sterling 1100.00 -57.50 -5.39 12 Feb 18:15
BKG Berkeley Group Holdings (The) p sterling 3145.38 165.00 5.47 12 Feb 18:15
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BHMG BH Macro Limited GBP p sterling 2003.50 -8.00 -0.40 12 Feb 18:15
BYG Big Yellow Group p sterling 741.35 2.00 0.27 12 Feb 18:15
BRWM Blackrock World Mining Trust p sterling 179.25 -1.00 -0.60 12 Feb 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 190.00 0.10 0.05 12 Feb 18:15
BOY Bodycote p sterling 533.50 15.50 2.99 12 Feb 18:15
BOK Booker Group p sterling 159.50 -0.10 -0.06 12 Feb 18:15
BVS Bovis Homes Group p sterling 839.50 -25.50 -2.95 12 Feb 18:14
BRW Brewin Dolphin Holdings p sterling 246.30 -5.40 -2.15 12 Feb 18:15
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BTEM British Empire Securities & General Trust p sterling 417.00 5.00 1.21 12 Feb 18:14
BVIC Britvic p sterling 649.50 -6.00 -0.92 12 Feb 18:14
BWNG Brown (N) Group p sterling 317.49 5.50 1.75 12 Feb 18:15
BTG BTG p sterling 577.50 -1.50 -0.26 12 Feb 18:15
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 63.35 2.90 4.56 12 Feb 18:14
CNE Cairn Energy p sterling 148.60 12.05 8.82 12 Feb 18:15
CLDN Caledonia Investments p sterling 2177.91 -21.00 -0.98 12 Feb 18:14
CAPC Capital & Counties Properties p sterling 340.20 -8.30 -2.37 12 Feb 18:15
CARD Card Factory p sterling 329.00 3.40 1.05 12 Feb 18:15
CLLN Carillion p sterling 257.40 1.60 0.63 12 Feb 18:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 80.20 4.70 6.23 12 Feb 18:15
CINE Cineworld Group p sterling 478.30 10.00 2.14 12 Feb 18:15
CTY City Of London Investment Trust (the) p sterling 349.00 1.40 0.40 12 Feb 18:14
CBG Close Brothers Group p sterling 1208.00 41.00 3.51 12 Feb 18:15
CLI CLS Holdings p sterling 1402.00 -6.00 -0.43 12 Feb 18:15
COB Cobham p sterling 234.35 9.20 4.02 12 Feb 18:14
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 790.50 -11.50 -1.43 12 Feb 18:15
CWD Countrywide p sterling 328.60 -23.40 -6.65 12 Feb 18:15
CWK Cranswick p sterling 1904.00 -37.50 -1.93 12 Feb 18:15
CRST Crest Nicholson Holdings p sterling 520.00 8.00 1.56 12 Feb 18:15
CRDA Croda International p sterling 2726.00 -19.00 -0.69 12 Feb 18:14
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
DJAN Daejan Holdings p sterling 5705.00 -10.00 -0.18 12 Feb 18:15
DCG Dairy Crest Group p sterling 599.96 17.25 2.88 12 Feb 18:14
DCC DCC p sterling 5355.00 576.00 12.05 12 Feb 18:15
DLAR De La Rue p sterling 401.00 -8.25 -2.02 12 Feb 18:15
DEB Debenhams p sterling 74.95 2.15 2.97 12 Feb 18:15
DPH Dechra Pharmaceuticals p sterling 1018.00 -14.50 -1.41 12 Feb 18:15
DLN Derwent London p sterling 2951.81 -77.00 -2.54 12 Feb 18:15
DTY Dignity p sterling 2311.00 -4.00 -0.17 12 Feb 18:15
DPLM Diploma p sterling 639.02 -1.50 -0.24 12 Feb 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 965.50 0.50 0.05 12 Feb 18:15
DRX Drax Group p sterling 227.40 10.20 4.70 12 Feb 18:15
DNLM Dunelm Group p sterling 910.50 -24.25 -2.59 12 Feb 18:15
EDIN Edinburgh Investment Trust (the) p sterling 647.50 -6.50 -0.99 12 Feb 18:14
ELTA Electra Private Equity p sterling 3323.00 -85.00 -2.49 12 Feb 18:14
ECM Electrocomponents p sterling 210.40 5.85 2.86 12 Feb 18:15
ELM Elementis p sterling 201.60 -5.60 -2.70 12 Feb 18:15
ETI Enterprise Inns p sterling 74.85 33.83 46.50 12 Feb 18:15
ETO Entertainment One Group p sterling 135.00 0.00 0.00 12 Feb 18:15
ESNT Essentra p sterling 694.50 -7.75 -1.10 12 Feb 18:15
ESUR esure Group p sterling 225.30 -2.00 -0.88 12 Feb 18:15
ERM Euromoney Institutional Investor p sterling 884.09 0.00 0.00 12 Feb 18:14
EVR Evraz p sterling 68.90 4.25 6.57 12 Feb 18:14
FCPT F&C Commercial Property Tst Ld p sterling 128.20 0.65 0.51 12 Feb 18:15
FCSS Fidelity China Special Situations p sterling 113.00 -4.30 -3.80 12 Feb 18:15
FEV Fidelity European Values p sterling 152.10 0.10 0.07 12 Feb 18:14
FDSA Fidessa Group p sterling 1771.00 -19.50 -1.09 12 Feb 18:15
FGP FirstGroup p sterling 85.60 2.95 3.57 12 Feb 18:14
FSJ Fisher (James) & Sons p sterling 953.50 -36.25 -3.70 12 Feb 18:15
FRCL Foreign & Colonial Investment Trust p sterling 398.60 -4.80 -1.19 12 Feb 18:14
GFRD Galliford Try p sterling 1356.00 8.00 0.59 12 Feb 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 423.20 10.85 2.56 12 Feb 18:15
GNS Genus p sterling 1377.00 -20.00 -1.46 12 Feb 18:14
GOG Go-Ahead Group (The) p sterling 2188.00 -56.00 -2.49 12 Feb 18:15
GFTU Grafton Group p sterling 631.50 -6.50 -1.02 12 Feb 18:15
GRI Grainger p sterling 214.30 0.35 0.16 12 Feb 18:15
GPOR Great Portland Estates p sterling 694.58 7.25 1.06 12 Feb 18:15
GNC Greencore Group p sterling 358.50 -4.90 -1.35 12 Feb 18:15
GNK Greene King p sterling 855.00 -10.50 -1.21 12 Feb 18:14
GRG Greggs p sterling 986.52 5.00 0.51 12 Feb 18:15
HFD Halfords Group p sterling 377.90 -1.70 -0.45 12 Feb 18:14
HLMA Halma p sterling 791.50 18.00 2.33 12 Feb 18:15
HSTN Hansteen Holdings p sterling 104.30 -2.80 -2.61 12 Feb 18:15
HAS Hays p sterling 117.30 2.30 2.00 12 Feb 18:15
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 214.60 -31.95 -12.96 12 Feb 18:15
HICL HICL Infrastructure Co p sterling 156.45 -2.20 -1.41 12 Feb 18:15
HSX Hiscox p sterling 972.50 16.00 1.67 12 Feb 18:15
HOME Home Retail Group p sterling 149.82 -0.60 -0.40 12 Feb 18:14
HSV Homeserve p sterling 370.00 0.20 0.05 12 Feb 18:15
HWDN Howden Joinery p sterling 455.04 14.30 3.14 12 Feb 18:15
HTG Hunting p sterling 293.50 10.75 3.80 12 Feb 18:15
IAP ICAP p sterling 405.70 0.50 0.12 12 Feb 18:15
IGG IG Group Holdings p sterling 737.50 21.25 2.97 12 Feb 18:15
IMG Imagination Technologies Group p sterling 148.02 9.50 6.74 12 Feb 18:15
IMI IMI p sterling 776.50 34.50 4.65 12 Feb 18:15
INCH Inchcape p sterling 673.00 -2.50 -0.37 12 Feb 18:15
INDV Indivior Ord Usd2.00 p sterling 140.30 -0.20 -0.14 12 Feb 18:15
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 629.50 39.50 6.69 12 Feb 18:14
ISAT Inmarsat p sterling 943.99 144.00 14.85 12 Feb 18:15
ICP Intermediate Capital Group p sterling 525.50 -13.50 -2.50 12 Feb 18:15
IPF International Personal Finance p sterling 223.20 -4.40 -1.93 12 Feb 18:15
INPP International Public Partnership p sterling 140.10 -0.35 -0.25 12 Feb 18:15
IRV Interserve p sterling 359.70 -65.40 -15.39 12 Feb 18:15
INVP Investec p sterling 430.20 6.15 1.45 12 Feb 18:15
IPO IP Group p sterling 166.30 0.15 0.09 12 Feb 18:15
JLT Jardine Lloyd Thompson Group p sterling 809.00 3.75 0.47 12 Feb 18:15
JD. JD Sports Fashion p sterling 1057.00 12.00 1.15 12 Feb 18:15
CHOO Jimmy Choo p sterling 126.60 -1.00 -0.78 12 Feb 18:15
JLIF John Laing Infrastructure Fund p sterling 117.80 0.70 0.59 12 Feb 18:15
WG. John Wood Group p sterling 566.08 61.00 11.12 12 Feb 18:14
JAM JPMorgan American IT p sterling 250.00 -1.60 -0.64 12 Feb 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 484.70 -9.60 -1.94 12 Feb 18:14
JUP Jupiter Fund Management p sterling 368.40 -18.50 -4.78 12 Feb 18:15
JE. Just Eat p sterling 330.40 -5.65 -1.68 12 Feb 18:15
JRG Just Retirement Group p sterling 121.00 -6.35 -4.82 12 Feb 18:15
KAZ Kaz Minerals p sterling 117.62 3.25 2.83 12 Feb 18:15
KLR Keller Group p sterling 740.50 -22.75 -2.98 12 Feb 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1000.00 -2.00 -0.20 12 Feb 18:15
KIE Kier Group p sterling 1246.00 1.00 0.08 12 Feb 18:15
LAD Ladbrokes p sterling 114.00 1.60 1.42 12 Feb 18:14
LRD Laird p sterling 327.00 -6.00 -1.80 12 Feb 18:15
LRE Lancashire Holdings p sterling 604.50 10.00 1.68 12 Feb 18:15
LWDB Law Debenture Corporation (the) p sterling 437.00 3.50 0.81 12 Feb 18:15
LMP LondonMetric Property p sterling 154.86 4.70 3.02 12 Feb 18:15
LMI Lonmin p sterling 83.50 11.25 15.63 12 Feb 18:15
EMG Man Group p sterling 152.51 5.80 3.97 12 Feb 18:15
MARS Marston's p sterling 151.20 4.10 2.79 12 Feb 18:14
MRO Melrose p sterling 293.80 15.50 5.36 12 Feb 18:15
MRC Mercantile Inv Tst p sterling 1565.00 -33.00 -2.06 12 Feb 18:15
MERL Merlin Entertainments p sterling 394.40 14.50 3.82 12 Feb 18:14
MPI Michael Page International p sterling 372.80 -4.35 -1.15 12 Feb 18:15
MCRO Micro Focus International p sterling 1314.00 -31.00 -2.30 12 Feb 18:15
MLC Millennium & Copthorne Hotels p sterling 386.83 1.65 0.42 12 Feb 18:15
MAB Mitchells & Butlers p sterling 259.86 5.15 2.01 12 Feb 18:15
MTO MITIE Group p sterling 270.11 -0.30 -0.11 12 Feb 18:15
MONY Moneysupermarket.com Group p sterling 319.40 0.70 0.22 12 Feb 18:15
MNKS Monks Investment Trust (the) p sterling 365.00 -2.70 -0.73 12 Feb 18:14
MGAM Morgan Advanced Materials p sterling 198.05 6.70 3.48 12 Feb 18:15
MYI Murray International Trust p sterling 792.00 2.75 0.35 12 Feb 18:14
NEX National Express Group p sterling 284.94 -1.00 -0.35 12 Feb 18:14
NMC NMC Health p sterling 811.00 -35.75 -4.29 12 Feb 18:14
NTG Northgate p sterling 340.60 12.60 3.84 12 Feb 18:15
NOG Nostrum Oil & Gas Ord 1p p sterling 274.68 761.60 293.94 12 Feb 18:15
OCDO Ocado Group p sterling 244.80 -5.20 -2.08 12 Feb 18:15
OPHR Ophir Energy p sterling 76.60 -0.90 -1.16 12 Feb 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 293.87 -0.80 -0.27 12 Feb 18:15
PAY PayPoint p sterling 732.50 -6.00 -0.81 12 Feb 18:15
PNN Pennon Group p sterling 822.00 6.00 0.72 12 Feb 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 365.00 -2.20 -0.59 12 Feb 18:15
PNL Personal Assets Trust p sterling 35850.00 750.00 2.14 12 Feb 18:15
PDL Petra Diamonds p sterling 87.25 7.25 9.06 12 Feb 18:15
PFC Petrofac p sterling 704.00 -7.50 -1.05 12 Feb 18:15
PETS Pets At Home Group p sterling 238.30 -4.05 -1.67 12 Feb 18:15
PHNX Phoenix Group Holdings p sterling 793.50 -9.00 -1.12 12 Feb 18:15
PTEC Playtech p sterling 717.07 -6.50 -0.89 12 Feb 18:14
PCT Polar Capital Technology Trust p sterling 520.00 -9.00 -1.70 12 Feb 18:15
POLY Polymetal International p sterling 615.00 -3.00 -0.49 12 Feb 18:14
PLND Poundland Group p sterling 148.90 -7.00 -4.47 12 Feb 18:15
PFL Premier Farnell p sterling 102.24 0.50 0.49 12 Feb 18:15
PMO Premier Oil p sterling 32.50 3.00 10.17 12 Feb 18:15
PFG Provident Financial p sterling 3019.00 210.00 7.48 12 Feb 18:14
PZC PZ Cussons p sterling 251.90 -4.60 -1.84 12 Feb 18:14
QQ. QinetiQ Group p sterling 224.00 12.00 5.66 12 Feb 18:14
RNK Rank Group (The) p sterling 254.00 2.95 1.17 12 Feb 18:15
RAT Rathbone Brothers p sterling 2159.50 97.50 4.58 12 Feb 18:14
RDI Redefine International p sterling 42.01 -0.84 -1.96 12 Feb 18:15
RDW Redrow p sterling 405.00 -18.00 -4.26 12 Feb 18:15
RGU Regus p sterling 264.77 -5.50 -2.03 12 Feb 18:15
RSW Renishaw p sterling 1644.00 -36.00 -2.14 12 Feb 18:15
RTO Rentokil Initial p sterling 153.09 1.20 0.78 12 Feb 18:15
RTN Restaurant Group (The) p sterling 522.51 2.50 0.47 12 Feb 18:15
REX Rexam p sterling 594.00 2.00 0.34 12 Feb 18:14
RMV Rightmove p sterling 3380.00 338.50 9.85 12 Feb 18:14
RCP RIT Capital Partners p sterling 1563.00 15.00 0.97 12 Feb 18:14
RSE Riverstone Energy Limited Ord Npv p sterling 753.00 1.00 0.13 12 Feb 18:15
ROR Rotork p sterling 156.10 -2.60 -1.66 12 Feb 18:15
RPC RPC Group p sterling 661.00 -3.50 -0.52 12 Feb 18:15
RPS RPS Group p sterling 169.75 2.50 1.49 12 Feb 18:15
SAGA Saga p sterling 176.00 2.10 1.21 12 Feb 18:15
SVS Savills p sterling 678.50 -26.75 -3.79 12 Feb 18:15
SCIN Scottish Investment Trust (the) p sterling 548.00 -3.00 -0.55 12 Feb 18:15
SMT Scottish Mortgage Investment Trust p sterling 224.70 4.30 1.95 12 Feb 18:15
SGRO Segro p sterling 410.20 11.00 2.63 12 Feb 18:15
SNR Senior p sterling 199.60 6.50 3.37 12 Feb 18:15
SRP Serco Group p sterling 78.00 0.20 0.26 12 Feb 18:15
SHB Shaftesbury p sterling 831.76 -4.50 -0.54 12 Feb 18:14
SHI SIG p sterling 125.10 -0.60 -0.48 12 Feb 18:15
SMDS Smith (DS) p sterling 359.50 11.50 3.30 12 Feb 18:15
SIA SOCO International p sterling 165.00 11.50 7.49 12 Feb 18:15
SXS Spectris p sterling 1462.00 -48.00 -3.18 12 Feb 18:14
SPX Spirax-Sarco Engineering p sterling 2812.00 48.50 1.76 12 Feb 18:15
SPI Spire Healthcare Group p sterling 329.00 1.70 0.52 12 Feb 18:15
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SSPG SSP Group p sterling 267.70 26.05 9.66 12 Feb 18:15
SMP St Modwen Properties p sterling 322.01 -23.80 -6.90 12 Feb 18:15
SGC Stagecoach Group p sterling 256.60 5.50 2.19 12 Feb 18:15
SGP SuperGroup p sterling 1309.00 -54.00 -3.97 12 Feb 18:15
SVI SVG Capital p sterling 480.50 36.15 7.57 12 Feb 18:15
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 282.68 -4.60 -1.60 12 Feb 18:15
TALK TalkTalk Telecom Group p sterling 202.20 18.35 9.21 12 Feb 18:15
TATE Tate & Lyle p sterling 535.50 -46.00 -7.91 12 Feb 18:15
TED Ted Baker p sterling 2708.00 24.50 0.91 12 Feb 18:14
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 820.00 26.50 3.06 12 Feb 18:15
TMPL Temple Bar Investment Trust p sterling 922.00 -1.75 -0.18 12 Feb 18:14
TEM Templeton Emerging Markets Investment Trust p sterling 370.38 2.35 0.61 12 Feb 18:14
TCG Thomas Cook Group p sterling 94.80 -1.00 -1.04 12 Feb 18:14
TRY TR Property Investment Trust p sterling 264.00 -1.70 -0.64 12 Feb 18:14
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TLPR Tullett Prebon p sterling 327.90 9.70 3.05 12 Feb 18:15
TLW Tullow Oil p sterling 165.90 18.20 12.32 12 Feb 18:15
UBM UBM p sterling 489.30 -4.40 -0.89 12 Feb 18:15
UDG UDG Healthcare p sterling 509.12 18.00 3.53 12 Feb 18:15
UKCM UK Commercial Property Trust p sterling 79.00 -0.15 -0.19 12 Feb 18:14
ULE Ultra Electronics Holdings p sterling 1792.65 22.00 1.24 12 Feb 18:14
UTG Unite Group p sterling 608.50 11.75 1.97 12 Feb 18:14
VED Vedanta Resources p sterling 223.92 12.10 5.56 12 Feb 18:14
VSVS Vesuvius p sterling 285.00 5.60 2.00 12 Feb 18:15
VCT Victrex p sterling 1379.98 -39.00 -2.75 12 Feb 18:15
VM. Virgin Money Holdings Uk p sterling 282.00 8.40 3.07 12 Feb 18:15
JDW Wetherspoon (J D) p sterling 708.50 19.00 2.76 12 Feb 18:14
SMWH WH Smith p sterling 1724.38 -19.00 -1.07 12 Feb 18:15
WMH William Hill p sterling 364.95 1.30 0.36 12 Feb 18:15
WTAN Witan Investment Trust p sterling 685.00 -3.00 -0.43 12 Feb 18:15
WKP Workspace Group p sterling 730.00 18.00 2.52 12 Feb 18:15
WWH Worldwide Healthcare Trust p sterling 1596.00 -20.00 -1.24 12 Feb 18:15
ZPLA Zoopla Property Group p sterling 220.00 30.95 14.48 12 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

Countryside CMC Time to Switch to a Truly Bespoke Service

Select Market: