skip to content

FTSE 250

Market Closed

Close 15089.55 | Change -46.44 | Change -0.31%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 146 146.3 146.2 0.34% 24 Oct 17:33
ASL Aberforth Smaller Companies Trust p sterling 1035 1049 1044 0.38% 24 Oct 17:34
AFR Afren p sterling 94.65 94.9 94.8 -1.96% 24 Oct 17:34
ABG African Barrick Gold p sterling 195 219.6 204.5 2.25% 24 Oct 17:34
ANH AL Noor Hospitals Group p sterling 985 995.5 987 0.2% 24 Oct 17:34
ALNT Alent p sterling 327.7 331.1 328 0% 24 Oct 17:34
ATST Alliance Trust p sterling 443.7 446.3 445 0% 24 Oct 17:34
AMEC Amec p sterling 1007 1010 1009 -2.04% 24 Oct 17:34
AML Amlin p sterling 446.2 448.7 447.3 0.97% 24 Oct 17:34
AO. AO World p sterling 165.3 169.5 167.6 -0.18% 24 Oct 17:34
ASHM Ashmore Group p sterling 310.4 311.5 310.7 -0.32% 24 Oct 17:34
ATK Atkins (WS) p sterling 1337 1344 1341 -0.07% 24 Oct 17:34
AVV Aveva Group p sterling 1477 1484 1478 -1.34% 24 Oct 17:34
BBY Balfour Beatty p sterling 129.1 157.7 157.7 -2.05% 24 Oct 17:34
BGEO Bank of Georgia Holdings p sterling 2484 2505 2505 -0.99% 24 Oct 17:34
BNKR Bankers Inv Trust p sterling 538.5 546.5 538.5 -0.65% 24 Oct 17:34
BAG Barr (A.G.) p sterling 583.5 585 585 0.17% 24 Oct 17:34
BDEV Barratt Developments p sterling 410.1 411.5 410.8 0.44% 24 Oct 17:34
BBA BBA Aviation p sterling 333.6 334.9 333.7 0.36% 24 Oct 17:34
BEZ Beazley p sterling 261 263.7 262.3 0.11% 24 Oct 17:34
BWY Bellway p sterling 1702 1713 1704 -0.87% 24 Oct 17:34
BRSN Berendsen p sterling 931.5 936 934 -0.32% 24 Oct 17:34
BKG Berkeley Group Holdings (The) p sterling 2254 2257 2257 0.27% 24 Oct 17:34
BET Betfair Group p sterling 1152 1165 1161 0.35% 24 Oct 17:34
BHMG BH Macro Ltd. GBP Shares p sterling 1985 1990 1987 0% 24 Oct 17:34
BYG Big Yellow Group p sterling 527 533 531 0.57% 24 Oct 17:34
BRWM BlackRock World Mining Trust p sterling 357.2 360 360 -0.03% 24 Oct 17:34
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 183.4 186.2 185.8 0.38% 24 Oct 17:34
BOY Bodycote p sterling 601 607.5 604.5 -1.31% 24 Oct 17:34
BOK Booker Group p sterling 130.2 131.7 130.5 0.46% 24 Oct 17:34
BVS Bovis Homes Group p sterling 820 827 823.5 -0.72% 24 Oct 17:34
BRW Brewin Dolphin Holdings p sterling 267.9 270.7 270.3 0.71% 24 Oct 17:34
BRIT Brit p sterling 231.4 233.1 233 -2.27% 24 Oct 17:34
BTEM British Empire Securities & General Trust p sterling 494.8 520 496.5 0.2% 24 Oct 17:34
BVIC Britvic p sterling 642.5 644.5 642.5 -1.76% 24 Oct 17:34
BWNG Brown (N.) Group p sterling 323.6 325.1 325.1 0.06% 24 Oct 17:34
BTG BTG p sterling 718 719.5 719 -0.69% 24 Oct 17:34
BPTY Bwin.party Digital Entertainment p sterling 92.5 98.9 94.45 -1.56% 24 Oct 17:34
CWC Cable & Wireless Communications p sterling 47.15 47.42 47.34 1.18% 24 Oct 17:34
CNE Cairn Energy p sterling 152.1 152.3 152.1 -3.73% 24 Oct 17:34
CLDN Caledonia Investments p sterling 1950 2250 2190 0.37% 24 Oct 17:34
CAPC Capital & Counties Properties p sterling 328.5 330 328.9 -0.18% 24 Oct 17:34
CARD Card Factory p sterling 216 219.2 217.5 -0.23% 24 Oct 17:34
CLLN Carillion p sterling 329.4 329.9 329.7 -0.63% 24 Oct 17:34
CGL Catlin Group Ltd. p sterling 519 521.5 521 -0.1% 24 Oct 17:34
CEY Centamin (DI) p sterling 57.15 57.5 57.4 -2.21% 24 Oct 17:34
CINE Cineworld Group p sterling 336.9 340 339.6 0.62% 24 Oct 17:34
CTY City of London Inv Trust p sterling 363 363.5 363.1 -0.38% 24 Oct 17:34
CBG Close Brothers Group p sterling 1391 1393 1393 -1.14% 24 Oct 17:34
COB Cobham p sterling 276 276.8 276 0.47% 24 Oct 17:34
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: