skip to content

FTSE 250

Market Closed

Close 15957.13 | Change 71.41 | Change 0.45%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 139.1 140.4 139.6 -0.07% 1 Sep 17:13
ASL Aberforth Smaller Companies Trust p sterling 968 1106 1101 -0.27% 1 Sep 17:00
AFR Afren p sterling 94.2 94.6 94.6 -2.97% 1 Sep 17:08
ABG African Barrick Gold p sterling 245.8 247.3 246.8 5.65% 1 Sep 16:47
ANH AL Noor Hospitals Group p sterling 1137 1148 1137 -0.09% 1 Sep 16:40
ALNT Alent p sterling 358.6 359 359 2.28% 1 Sep 16:35
ATST Alliance Trust p sterling 450.7 451.9 451.4 -0.04% 1 Sep 17:15
AMEC Amec p sterling 1115 1117 1116 -0.8% 1 Sep 16:37
AML Amlin p sterling 448.9 449.9 449.8 -0.02% 1 Sep 17:00
AO. AO World p sterling 217.4 221.3 220 0% 1 Sep 17:00
ASHM Ashmore Group p sterling 353.5 353.8 353.6 0.45% 1 Sep 16:49
ATK Atkins (WS) p sterling 1401 1410 1402 0.65% 1 Sep 17:00
AVV Aveva Group p sterling 2105 2112 2108 0.1% 1 Sep 16:39
BBY Balfour Beatty p sterling 242.6 243.7 242.7 -0.12% 1 Sep 16:47
BGEO Bank of Georgia Holdings p sterling 2475 2487 2486 0.28% 1 Sep 17:00
BNKR Bankers Inv Trust p sterling 570 590 572 0.09% 1 Sep 17:00
BAG Barr (A.G.) p sterling 637.5 644.5 640.5 -0.23% 1 Sep 16:40
BBA BBA Aviation p sterling 326.8 328.9 326.8 1.11% 1 Sep 17:00
BEZ Beazley p sterling 255.4 257.3 255.8 1.51% 1 Sep 17:00
BWY Bellway p sterling 1599 1604 1600 0.25% 1 Sep 16:47
BRSN Berendsen p sterling 1078 1083 1080 1.22% 1 Sep 17:00
BKG Berkeley Group Holdings (The) p sterling 2396 2420 2400 0.08% 1 Sep 17:00
BET Betfair Group p sterling 1093 1101 1094 0.18% 1 Sep 17:00
BHGG BH Global Ltd. GBP Shares p sterling 1191 1194 1194 0% 1 Sep 16:47
BHMG BH Macro Ltd. GBP Shares p sterling 1946 2055 1964 0% 1 Sep 17:00
BYG Big Yellow Group p sterling 527.5 530 528.5 0.28% 1 Sep 17:00
BRWM BlackRock World Mining Trust p sterling 472.6 479 474.6 0.55% 1 Sep 17:00
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 183.8 190.4 184.7 0.05% 1 Sep 17:00
BOY Bodycote p sterling 706.5 709.5 708.5 1.94% 1 Sep 17:00
BOK Booker Group p sterling 134.5 134.9 134.6 0.52% 1 Sep 16:35
BVS Bovis Homes Group p sterling 849.5 854.5 850.5 0.77% 1 Sep 16:44
BRW Brewin Dolphin Holdings p sterling 291.6 293.3 293 -0.68% 1 Sep 16:40
BRIT Brit p sterling 257.9 260.6 259.3 0.62% 1 Sep 17:11
BTEM British Empire Securities & General Trust p sterling 499 510 506 0.2% 1 Sep 17:15
BVIC Britvic p sterling 690.5 695.5 695 1.31% 1 Sep 17:06
BWNG Brown (N.) Group p sterling 437 440 437.5 -1.24% 1 Sep 17:00
BTG BTG p sterling 658.5 660.5 659.5 2.97% 1 Sep 17:00
BPTY Bwin.party Digital Entertainment p sterling 90.55 91.5 90.7 0.44% 1 Sep 17:00
CWC Cable & Wireless Communications p sterling 49.16 49.23 49.17 -0.75% 1 Sep 16:45
CNE Cairn Energy p sterling 181.8 182.1 182 1.34% 1 Sep 16:35
CLDN Caledonia Investments p sterling 2145 2199 2170 0.6% 1 Sep 17:10
CAPC Capital & Counties Properties p sterling 333.6 334.3 333.9 -0.15% 1 Sep 17:09
CLLN Carillion p sterling 337.3 338.5 337.7 0.33% 1 Sep 17:00
CGL Catlin Group Ltd. p sterling 517.5 519.5 519.5 1.07% 1 Sep 17:09
CEY Centamin (DI) p sterling 64.65 64.9 64.7 1.09% 1 Sep 16:38
CINE Cineworld Group p sterling 318.8 322.1 319.9 -1.23% 1 Sep 17:00
CIR Circassia Pharmaceuticals p sterling 312.3 315.6 314 -0.88% 1 Sep 16:37
CTY City of London Inv Trust p sterling 380.9 383.9 381.3 0.37% 1 Sep 17:18
CBG Close Brothers Group p sterling 1351 1362 1355 0.15% 1 Sep 17:00
COB Cobham p sterling 301.9 304.2 302.2 1.72% 1 Sep 17:00
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: