skip to content

FTSE 250

Prices at 12:39 on 30/10/2014

Current 15198.99 | Low 15172.81 | High 15300.39 | Change -0.23%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 146.2 146.4 146.3 0.14% 30 Oct 12:34
ASL Aberforth Smaller Companies Trust p sterling 1060 1061 1061 -0.66% 30 Oct 12:27
AFR Afren p sterling 85 85.3 85.35 -8.47% 30 Oct 12:32
ABG African Barrick Gold p sterling 214 214.6 214.2 -0.83% 30 Oct 12:38
ANH AL Noor Hospitals Group p sterling 1013 1017 1017 2.42% 30 Oct 12:32
ALNT Alent p sterling 328 330 328.3 -0.52% 30 Oct 12:27
ATST Alliance Trust p sterling 449.5 450 449.5 -0.4% 30 Oct 12:27
AMEC Amec p sterling 1016 1018 1017 -0.29% 30 Oct 12:33
AML Amlin p sterling 447.5 447.9 447.6 -0.22% 30 Oct 12:33
AO. AO World p sterling 153.2 154.3 153.9 -5% 30 Oct 12:38
ASHM Ashmore Group p sterling 299.1 299.6 299.4 -1.25% 30 Oct 12:32
ATK Atkins (WS) p sterling 1357 1358 1358 0.82% 30 Oct 12:32
AVV Aveva Group p sterling 1480 1482 1481 -1.46% 30 Oct 12:32
BBY Balfour Beatty p sterling 148 148.2 148.1 -4.2% 30 Oct 12:33
BGEO Bank of Georgia Holdings p sterling 2526 2533 2525 -2.51% 30 Oct 12:38
BNKR Bankers Inv Trust p sterling 545 548 548 -0.54% 30 Oct 12:33
BAG Barr (A.G.) p sterling 580 583.5 580 -0.94% 30 Oct 12:30
BDEV Barratt Developments p sterling 407.2 407.5 407.2 -1.64% 30 Oct 12:32
BBA BBA Aviation p sterling 342.5 343 342.8 0.53% 30 Oct 12:33
BEZ Beazley p sterling 261.7 262.1 261.8 0.04% 30 Oct 12:33
BWY Bellway p sterling 1720 1723 1719 1% 30 Oct 12:30
BRSN Berendsen p sterling 964 965.5 966 0.05% 30 Oct 12:30
BKG Berkeley Group Holdings (The) p sterling 2257 2260 2259 0.94% 30 Oct 12:32
BET Betfair Group p sterling 1179 1182 1182 0.6% 30 Oct 12:29
BHMG BH Macro Ltd. GBP Shares p sterling 1980 1985 1984 0.61% 30 Oct 12:37
BYG Big Yellow Group p sterling 529.5 533 529 -0.38% 30 Oct 12:30
BRWM BlackRock World Mining Trust p sterling 356 356.5 356 -0.28% 30 Oct 12:32
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 184.7 185.1 185.3 -0.27% 30 Oct 12:30
BOY Bodycote p sterling 610 611.5 610.5 0.99% 30 Oct 12:33
BOK Booker Group p sterling 136 136.3 136.2 -0.37% 30 Oct 12:33
BVS Bovis Homes Group p sterling 827 829.5 827 0.73% 30 Oct 12:32
BRW Brewin Dolphin Holdings p sterling 276.2 277.8 276.5 1.36% 30 Oct 12:33
BRIT Brit p sterling 246.3 248.5 248.1 -0.88% 30 Oct 12:35
BTEM British Empire Securities & General Trust p sterling 496.7 498 498 -0.8% 30 Oct 12:27
BVIC Britvic p sterling 665.5 667 666.5 0.98% 30 Oct 12:31
BWNG Brown (N.) Group p sterling 338.9 340.3 340 0.15% 30 Oct 12:33
BTG BTG p sterling 726.5 727.5 727.5 0.21% 30 Oct 12:32
BPTY Bwin.party Digital Entertainment p sterling 101.7 101.9 101.8 0.89% 30 Oct 12:33
CWC Cable & Wireless Communications p sterling 48.09 48.15 48.12 0.15% 30 Oct 12:33
CNE Cairn Energy p sterling 150.6 151 150.7 -2.52% 30 Oct 12:33
CLDN Caledonia Investments p sterling 2209 2211 2211 0% 30 Oct 12:27
CAPC Capital & Counties Properties p sterling 332.6 332.8 332.6 -0.15% 30 Oct 12:36
CARD Card Factory p sterling 224.2 225.5 225.5 1.9% 30 Oct 12:37
CLLN Carillion p sterling 319.9 320.4 320.2 -0.59% 30 Oct 12:33
CGL Catlin Group Ltd. p sterling 521.5 522.5 522 -0.57% 30 Oct 12:32
CEY Centamin (DI) p sterling 55.25 55.45 55.45 -1.86% 30 Oct 12:32
CINE Cineworld Group p sterling 333 333.3 333.3 -0.3% 30 Oct 12:31
CTY City of London Inv Trust p sterling 364.3 365.4 364.5 -1.38% 30 Oct 12:32
CBG Close Brothers Group p sterling 1416 1419 1421 0.14% 30 Oct 12:30
COB Cobham p sterling 284.8 285 284.9 0.32% 30 Oct 12:32
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: