skip to content

FTSE 250

Market Closed

Close 16359.02 | Change -66.71 | Change -0.41%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 147.8 159 154.4 -0.64% 29 Jan 17:36
ASL Aberforth Smaller Companies Trust p sterling 991 1097 1045 1.46% 29 Jan 16:38
ACA Acacia Mining p sterling 267.5 271.5 271.2 -5.9% 29 Jan 17:00
AFR Afren p sterling 4.15 4.33 4.2 -10.64% 29 Jan 17:07
ANH AL Noor Hospitals Group p sterling 891.5 900 893 -2.14% 29 Jan 16:40
ALNT Alent p sterling 365.2 368.2 365.4 -0.98% 29 Jan 16:45
ATST Alliance Trust p sterling 485 494.3 492 -0.1% 29 Jan 16:47
ALM Allied Minds p sterling 420.2 435 430 -2.32% 29 Jan 17:08
AMFW Amec Foster Wheeler p sterling 787.5 800 787.5 -5.41% 29 Jan 17:10
AML Amlin p sterling 490.3 493.2 492.2 -2.73% 29 Jan 17:07
AO. AO World p sterling 295 299.4 298.6 0% 29 Jan 16:48
ASHM Ashmore Group p sterling 281.5 283.6 283.6 -1.83% 29 Jan 17:00
ATK Atkins (WS) p sterling 1248 1250 1250 -1.96% 29 Jan 16:35
AVV Aveva Group p sterling 1307 1316 1307 -1.88% 29 Jan 17:00
BBY Balfour Beatty p sterling 224.6 226 225 -0.13% 29 Jan 17:00
BGEO Bank of Georgia Holdings p sterling 2039 2060 2047 -1.21% 29 Jan 17:00
BNKR Bankers Inv Trust p sterling 565 625 604 -0.17% 29 Jan 16:53
BAG Barr (A.G.) p sterling 631 650 642 1.18% 29 Jan 16:40
BBA BBA Aviation p sterling 340 342.5 340.5 -0.44% 29 Jan 17:00
BEZ Beazley p sterling 290.9 292.7 291.2 -0.14% 29 Jan 17:00
BWY Bellway p sterling 1838 1842 1838 1.83% 29 Jan 17:07
BRSN Berendsen p sterling 1114 1123 1118 0.09% 29 Jan 17:15
BKG Berkeley Group Holdings (The) p sterling 2426 2435 2434 0.95% 29 Jan 17:00
BET Betfair Group p sterling 1610 1614 1610 0.81% 29 Jan 16:36
BHMG BH Macro Ltd. GBP Shares p sterling 1991 2120 2117 0.76% 29 Jan 17:15
BYG Big Yellow Group p sterling 629.5 634 630 -1.25% 29 Jan 17:00
BRWM BlackRock World Mining Trust p sterling 295 330 298.7 -0.93% 29 Jan 17:20
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 187.3 187.5 187.5 0.05% 29 Jan 16:35
BOY Bodycote p sterling 670 675.5 672 -0.15% 29 Jan 17:08
BOK Booker Group p sterling 152.1 152.2 152.1 -0.33% 29 Jan 16:38
BVS Bovis Homes Group p sterling 835.5 841.5 835.5 1.52% 29 Jan 17:00
BRW Brewin Dolphin Holdings p sterling 274 294.5 292.2 -1.95% 29 Jan 17:00
BRIT Brit p sterling 262.8 264.5 264.5 2.52% 29 Jan 16:37
BTEM British Empire Securities & General Trust p sterling 502 525 521.5 -0.29% 29 Jan 17:27
BVIC Britvic p sterling 693.5 694.5 694 0.43% 29 Jan 16:35
BWNG Brown (N.) Group p sterling 429.4 432.3 432.3 -0.16% 29 Jan 17:05
BTG BTG p sterling 793 795.5 794.5 -0.06% 29 Jan 17:00
BPTY Bwin.party Digital Entertainment p sterling 106.4 107.1 106.4 -0.93% 29 Jan 17:00
CWC Cable & Wireless Communications p sterling 49.52 50 49.75 0.4% 29 Jan 17:00
CNE Cairn Energy p sterling 184.8 185 185 2.1% 29 Jan 16:35
CLDN Caledonia Investments p sterling 2250 2304 2304 -0.69% 29 Jan 17:15
CAPC Capital & Counties Properties p sterling 385 386.2 385.9 -0.44% 29 Jan 16:47
CARD Card Factory p sterling 267.7 269.7 269.6 0.97% 29 Jan 16:37
CLLN Carillion p sterling 339 340.4 339.5 -0.44% 29 Jan 17:00
CGL Catlin Group Ltd. p sterling 699.5 702.5 700 -0.64% 29 Jan 16:40
CEY Centamin (DI) p sterling 64.7 65 64.7 -5.89% 29 Jan 17:00
CINE Cineworld Group p sterling 436.4 438.3 436.7 -0.18% 29 Jan 17:22
CTY City of London Inv Trust p sterling 365 393 392.9 -0.03% 29 Jan 17:00
CBG Close Brothers Group p sterling 1545 1550 1550 -0.06% 29 Jan 17:08
CLI CLS Holdings p sterling 1555 1609 1570 1.88% 29 Jan 16:36
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

John Laing HSS Hire NISA Junior ISA

Select Market: