skip to content

FTSE 250

Market Closed

Close 14693.06 | Change 126.52 | Change 0.87%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 355 356.1 355 2.66% 17 May 16:47
3IN 3i Infrastructure p sterling 131.9 132 132 0% 17 May 16:03
888 888 Holdings p sterling 175.7 177.7 176.6 -1.18% 17 May 16:47
ASL Aberforth Smaller Companies Trust p sterling 827 839 837 0.84% 17 May 16:45
AFR Afren p sterling 139.4 139.5 139.4 0.14% 17 May 16:41
ABG African Barrick Gold p sterling 135.5 135.8 136 1.8% 17 May 16:04
ALNT Alent p sterling 342 345 345 6.15% 17 May 16:04
ATST Alliance Trust p sterling 464 464.2 464.2 1.35% 17 May 16:45
AML Amlin p sterling 427.6 428.2 427.8 -0.77% 17 May 16:45
AIE Anite p sterling 127 127.8 127.8 -0.54% 17 May 16:47
ASHM Ashmore Group p sterling 432.6 433.1 433.2 1% 17 May 16:00
AHT Ashtead Group p sterling 635.5 637 636 0.24% 17 May 16:41
ATK Atkins (WS) p sterling 883.5 891 883.5 0.17% 17 May 16:47
AVV Aveva Group p sterling 2276 2290 2289 -0.26% 17 May 16:47
AZEM AZ Electronic Materials SA (DI) p sterling 324.4 324.9 324.8 0.56% 17 May 16:04
BBY Balfour Beatty p sterling 227.2 227.9 227.2 0.35% 17 May 16:36
BGEO Bank of Georgia Holdings p sterling 1732 1734 1732 3.77% 17 May 16:03
BNKR Bankers Inv Trust p sterling 515 551.5 551.5 0.27% 17 May 16:40
BAG Barr (A.G.) p sterling 568.5 571 571 1.6% 17 May 16:35
BDEV Barratt Developments p sterling 346.2 346.7 346.3 4.81% 17 May 16:45
BBA BBA Aviation p sterling 277 279.3 279.3 2.5% 17 May 16:47
BEZ Beazley p sterling 230.4 233 231 -0.77% 17 May 16:45
BWY Bellway p sterling 1357 1363 1359 2.03% 17 May 16:41
BRSN Berendsen p sterling 768.5 772 768.5 0% 17 May 16:47
BKG Berkeley Group Holdings (The) p sterling 2193 2198 2195 -0.54% 17 May 16:44
BET Betfair Group p sterling 854.5 855.5 856 0.12% 17 May 16:04
BHGG BH Global Ltd. GBP Shares p sterling 1217 1224 1224 0.66% 17 May 16:02
BHGU BH Global Ltd. USD Shares USD 12 12.1 12.1 1.68% 17 May 15:53
BHME BH Macro Ltd. EUR Shares EUR 22.11 22.4 22.4 2% 17 May 15:53
BHMG BH Macro Ltd. GBP Shares p sterling 2325 2327 2327 0.52% 17 May 16:02
BHMU BH Macro Ltd. USD Shares USD 22 22.11 22.12 0.77% 17 May 16:02
BYG Big Yellow Group p sterling 414.9 419.6 416.1 -1.82% 17 May 16:47
BRWM BlackRock World Mining Trust p sterling 507 509 508 0.89% 17 May 16:40
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 186.2 186.4 186.4 0.38% 17 May 16:02
BOY Bodycote p sterling 547 550.5 549.5 0.46% 17 May 16:47
BOK Booker Group p sterling 126.5 127.2 126.5 -0.47% 17 May 16:41
BVS Bovis Homes Group p sterling 763 771.5 765 0% 17 May 16:47
BRW Brewin Dolphin Holdings p sterling 212.8 215 214.8 2.04% 17 May 16:36
BTEM British Empire Securities & General Trust p sterling 513 514 514 0.88% 17 May 16:35
BVIC Britvic p sterling 467.6 469.6 468.2 1.08% 17 May 16:45
BWNG Brown (N.) Group p sterling 457.4 461.6 458.5 0.92% 17 May 16:47
BTG BTG p sterling 353.9 356.8 356.6 1.19% 17 May 16:47
BUMI Bumi p sterling 225 310 259.3 0% 17 May 15:09
BPTY Bwin.party Digital Entertainment p sterling 145.8 146.1 146 -0.07% 17 May 16:41
CWC Cable & Wireless Communications p sterling 44.26 44.32 44.3 0.89% 17 May 16:45
CNE Cairn Energy p sterling 286.2 286.6 286.5 1.74% 17 May 16:44
CLDN Caledonia Investments p sterling 1835 1900 1896 -0.21% 17 May 16:40
CAPC Capital & Counties Properties p sterling 338.2 338.5 338.2 0.12% 17 May 16:04
CLLN Carillion p sterling 250.7 251.4 251.2 -0.44% 17 May 16:47
CPR Carpetright p sterling 632 700 648 3.27% 17 May 16:40
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Junior ISA

Select Market: