skip to content

FTSE 250

Prices at 16:35 on 26/07/2017

Current 19762.70 | Low 19639.60 | High 19784.10 | Change 0.62%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 193.98 0.40 0.21 26 Jul 16:48
AA. AA p sterling 240.70 4.70 1.99 26 Jul 16:52
ADN Aberdeen Asset Management p sterling 325.90 -0.20 -0.06 26 Jul 16:45
ASL Aberforth Smaller Companies Trust p sterling 1290.00 7.00 0.55 26 Jul 16:52
ACA Acacia Mining p sterling 160.28 -11.20 -6.63 26 Jul 16:48
AGK Aggreko p sterling 865.70 15.50 1.83 26 Jul 16:51
ALD Aldermore Group p sterling 222.01 4.90 2.22 26 Jul 16:49
ATST Alliance Trust p sterling 719.50 3.00 0.42 26 Jul 16:40
ALM Allied Minds p sterling 156.00 -9.25 -5.60 26 Jul 16:52
AMFW Amec Foster Wheeler p sterling 444.10 3.30 0.75 26 Jul 16:40
AO. AO World p sterling 118.00 -0.50 -0.42 26 Jul 16:37
ASCL Ascential p sterling 354.41 -9.00 -2.49 26 Jul 16:50
ASHM Ashmore Group p sterling 350.52 0.60 0.17 26 Jul 16:52
AGR Assura Group p sterling 63.50 -0.15 -0.24 26 Jul 16:50
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 05:30
AUTO Auto Trader Group p sterling 380.81 6.80 1.82 26 Jul 16:50
AVV AVEVA Group p sterling 2077.80 -16.00 -0.76 26 Jul 16:52
BME B&M European Value Retail p sterling 356.82 0.30 0.08 26 Jul 16:53
BBY Balfour Beatty p sterling 266.28 4.90 1.87 26 Jul 16:50
BNKR Bankers' Investment Trust (the) p sterling 808.50 0.00 0.00 26 Jul 16:41
BAG Barr (A G) p sterling 593.50 -1.50 -0.25 26 Jul 16:37
BBA BBA Aviation p sterling 304.62 -1.30 -0.43 26 Jul 16:48
BEZ Beazley p sterling 508.44 2.00 0.40 26 Jul 16:52
BWY Bellway p sterling 3141.69 50.00 1.62 26 Jul 16:52
BRSN Berendsen p sterling 1272.86 0.00 0.00 26 Jul 16:52
BKG Berkeley Group Holdings (The) p sterling 3449.34 47.00 1.38 26 Jul 16:52
BGEO BGEO Group p sterling 3444.00 -28.00 -0.81 26 Jul 16:52
BHMG BH Macro Limited GBP p sterling 1963.00 17.00 0.87 26 Jul 16:37
BYG Big Yellow Group p sterling 785.50 -9.00 -1.13 26 Jul 16:41
BOY Bodycote p sterling 854.33 9.00 1.06 26 Jul 16:48
BOK Booker Group p sterling 192.90 1.90 0.99 26 Jul 16:37
BVS Bovis Homes Group p sterling 994.00 15.50 1.58 26 Jul 16:52
BRW Brewin Dolphin Holdings p sterling 354.58 4.00 1.14 26 Jul 16:49
BTEM British Empire Securities & General Trust p sterling 689.00 -0.50 -0.07 26 Jul 16:50
BVIC Britvic p sterling 711.50 8.00 1.14 26 Jul 16:52
BWNG Brown (N) Group p sterling 299.70 4.80 1.63 26 Jul 16:41
BTG BTG p sterling 664.56 1.50 0.23 26 Jul 16:52
CNE Cairn Energy p sterling 179.00 3.00 1.70 26 Jul 16:52
CLDN Caledonia Investments p sterling 2848.00 23.00 0.81 26 Jul 16:40
CAPC Capital & Counties Properties p sterling 294.83 2.80 0.95 26 Jul 16:52
CARD Card Factory p sterling 306.20 6.30 2.10 26 Jul 16:40
CLLN Carillion p sterling 59.60 -1.10 -1.81 26 Jul 16:40
CEY Centamin p sterling 163.89 1.20 0.74 26 Jul 16:48
CINE Cineworld Group p sterling 688.35 12.00 1.78 26 Jul 16:52
CTY City Of London Investment Trust (the) p sterling 432.90 1.90 0.44 26 Jul 16:40
CKN Clarkson p sterling 2635.00 11.00 0.42 26 Jul 16:40
CBG Close Brothers Group p sterling 1521.99 13.00 0.86 26 Jul 16:52
CLI CLS Holdings p sterling 202.00 -1.10 -0.54 26 Jul 16:37
CMCX CMC Markets p sterling 149.00 -1.50 -1.02 26 Jul 16:45
COB Cobham p sterling 134.37 -2.10 -1.54 26 Jul 16:52
CCC Computacenter p sterling 873.57 0.50 0.06 26 Jul 16:51
CSP Countryside Properties p sterling 369.97 -2.70 -0.73 26 Jul 16:48
CWD Countrywide p sterling 166.18 -2.75 -1.65 26 Jul 16:42
CWK Cranswick p sterling 2917.00 7.00 0.24 26 Jul 16:40
CRST Crest Nicholson Holdings p sterling 534.46 -9.00 -1.66 26 Jul 16:52
CRDA Croda International p sterling 3771.80 -10.00 -0.27 26 Jul 16:51
CYBG CYBG p sterling 270.75 1.90 0.71 26 Jul 16:55
DJAN Daejan Holdings p sterling 6435.00 -25.00 -0.39 26 Jul 16:36
DCG Dairy Crest Group p sterling 596.47 -2.50 -0.42 26 Jul 16:52
DEB Debenhams p sterling 42.55 0.50 1.18 26 Jul 16:48
DPH Dechra Pharmaceuticals p sterling 1729.00 2.00 0.12 26 Jul 16:40
DLN Derwent London p sterling 2726.23 20.00 0.74 26 Jul 16:52
DFS DFS Furniture p sterling 210.07 -2.50 -1.18 26 Jul 16:51
DTY Dignity p sterling 2499.71 1.00 0.04 26 Jul 16:52
DPLM Diploma p sterling 1063.11 -1.00 -0.09 26 Jul 16:52
DOM Domino's Pizza Group p sterling 263.60 6.70 2.54 26 Jul 16:51
DRX Drax Group p sterling 322.75 -0.30 -0.09 26 Jul 16:49
DNLM Dunelm Group p sterling 585.06 -1.00 -0.17 26 Jul 16:48
EDIN Edinburgh Investment Trust (the) p sterling 751.00 4.00 0.54 26 Jul 16:43
ELTA Electra Private Equity p sterling 1692.52 16.00 0.95 26 Jul 16:51
ECM Electrocomponents p sterling 622.20 4.50 0.73 26 Jul 16:52
ELM Elementis p sterling 303.37 -0.60 -0.20 26 Jul 16:48
ETO Entertainment One Group p sterling 243.91 1.20 0.50 26 Jul 16:51
ESNT Essentra p sterling 546.75 1.50 0.28 26 Jul 16:52
ESUR esure Group p sterling 296.10 1.10 0.37 26 Jul 16:40
ERM Euromoney Institutional Investor p sterling 1073.00 14.00 1.32 26 Jul 16:37
EVR Evraz p sterling 237.04 -1.00 -0.42 26 Jul 16:48
FCPT F&C Commercial Property Tst Ld p sterling 148.60 0.80 0.54 26 Jul 16:35
FCSS Fidelity China Special Situations p sterling 215.10 -1.20 -0.55 26 Jul 16:41
FEV Fidelity European Values p sterling 222.50 0.80 0.36 26 Jul 16:41
FDSA Fidessa Group p sterling 2288.61 18.00 0.79 26 Jul 16:51
FGT Finsbury Growth & Income Trust p sterling 730.50 3.50 0.48 26 Jul 16:40
FGP FirstGroup p sterling 116.97 0.40 0.34 26 Jul 16:48
FSJ Fisher (James) & Sons p sterling 1581.48 -30.00 -1.90 26 Jul 16:51
FRCL Foreign & Colonial Investment Trust p sterling 601.00 1.50 0.25 26 Jul 16:41
GFS G4S p sterling 330.71 6.10 1.87 26 Jul 16:52
GFRD Galliford Try p sterling 1332.00 6.00 0.45 26 Jul 16:35
GCP GCP Infrastructure Investments p sterling 126.10 -0.40 -0.32 26 Jul 16:36
GSS Genesis Emerging Markets Fnd Ld p sterling 680.00 2.50 0.37 26 Jul 16:41
GNS Genus p sterling 1697.66 -16.00 -0.94 26 Jul 16:49
GOG Go-Ahead Group (The) p sterling 1749.59 25.00 1.44 26 Jul 16:48
GFTU Grafton Group p sterling 744.42 15.00 2.04 26 Jul 16:51
GRI Grainger p sterling 265.20 -1.70 -0.64 26 Jul 16:42
GPOR Great Portland Estates p sterling 592.96 -3.00 -0.50 26 Jul 16:52
UKW Greencoat UK Wind p sterling 122.90 -0.10 -0.08 26 Jul 16:37
GNC Greencore Group p sterling 233.99 3.80 1.65 26 Jul 16:52
GNK Greene King p sterling 676.93 4.50 0.67 26 Jul 16:52
GRG Greggs p sterling 1099.23 13.00 1.19 26 Jul 16:49
GVC GVC Holdings p sterling 764.83 3.50 0.46 26 Jul 16:52
HFD Halfords Group p sterling 334.30 0.30 0.09 26 Jul 16:40
HLMA Halma p sterling 1088.15 18.00 1.67 26 Jul 16:49
HSTN Hansteen Holdings p sterling 126.80 0.90 0.71 26 Jul 16:48
HVPE Harbourvest Global Private Equity p sterling 1265.00 5.00 0.40 26 Jul 16:41
HSTG Hastings Group Holdings p sterling 308.30 0.10 0.03 26 Jul 16:41
HAS Hays p sterling 167.46 1.40 0.84 26 Jul 16:52
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HICL HICL Infrastructure Co p sterling 160.80 0.30 0.19 26 Jul 16:40
HILS Hill & Smith Holdings p sterling 1386.00 -7.00 -0.50 26 Jul 16:46
HSX Hiscox p sterling 1341.29 9.00 0.67 26 Jul 16:52
HOC Hochschild Mining p sterling 294.09 4.10 1.40 26 Jul 16:48
HSV Homeserve p sterling 716.00 5.00 0.70 26 Jul 16:47
HWDN Howden Joinery Group p sterling 431.82 3.40 0.79 26 Jul 16:52
HTG Hunting p sterling 474.70 -4.30 -0.90 26 Jul 16:52
IBST Ibstock p sterling 245.91 1.70 0.69 26 Jul 16:52
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 618.86 -2.00 -0.32 26 Jul 16:48
IMI IMI p sterling 1292.24 6.00 0.47 26 Jul 16:53
INCH Inchcape p sterling 795.62 19.00 2.44 26 Jul 16:52
INDV Indivior p sterling 317.23 -0.10 -0.03 26 Jul 16:48
ISAT Inmarsat p sterling 769.26 -12.50 -1.60 26 Jul 16:50
ICP Intermediate Capital Group p sterling 903.50 2.50 0.28 26 Jul 16:48
IPF International Personal Finance p sterling 183.76 14.00 7.99 26 Jul 16:51
INPP International Public Partnership p sterling 160.30 0.00 0.00 26 Jul 16:37
INVP Investec p sterling 592.81 6.00 1.02 26 Jul 16:52
IPO IP Group p sterling 136.20 -2.30 -1.66 26 Jul 16:41
JLT Jardine Lloyd Thompson Group p sterling 1176.00 4.00 0.34 26 Jul 16:40
JD. JD Sports Fashion p sterling 355.78 4.30 1.21 26 Jul 16:52
JLG John Laing Group p sterling 302.90 0.40 0.13 26 Jul 16:40
JLIF John Laing Infrastructure Fund p sterling 135.00 0.20 0.15 26 Jul 16:41
WG. John Wood Group p sterling 613.11 2.00 0.33 26 Jul 16:53
JAM JPMorgan American IT p sterling 388.07 -1.20 -0.31 26 Jul 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 822.00 1.50 0.18 26 Jul 16:47
JII JPMorgan Indian Investment Trust p sterling 750.00 -2.50 -0.34 26 Jul 16:52
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 18:15
JUP Jupiter Fund Management p sterling 538.62 -7.00 -1.30 26 Jul 16:51
JE. Just Eat p sterling 714.15 -2.50 -0.35 26 Jul 16:52
KAZ Kaz Minerals p sterling 703.19 8.00 1.15 26 Jul 16:52
KLR Keller Group p sterling 884.43 0.00 0.00 26 Jul 16:51
KWE Kennedy Wilson Europe Real Estate p sterling 1153.00 2.00 0.17 26 Jul 16:42
KIE Kier Group p sterling 1289.77 5.00 0.39 26 Jul 16:49
LRD Laird p sterling 144.79 -1.00 -0.69 26 Jul 16:51
LRE Lancashire Holdings p sterling 731.95 7.50 1.04 26 Jul 16:52
LMP LondonMetric Property p sterling 168.05 1.90 1.14 26 Jul 16:49
EMG Man Group p sterling 156.29 1.20 0.78 26 Jul 16:50
MSLH Marshalls p sterling 373.87 0.70 0.19 26 Jul 16:49
MARS Marston's p sterling 117.69 -5.10 -4.20 26 Jul 16:48
MCS Mccarthy Stone p sterling 169.76 -3.00 -1.74 26 Jul 16:56
MGGT Meggitt p sterling 507.06 6.40 1.28 26 Jul 16:52
MRC Mercantile Inv Tst p sterling 1976.45 15.00 0.76 26 Jul 16:46
MTRO Metro Bank p sterling 3649.23 144.00 4.16 26 Jul 16:56
MLC Millennium & Copthorne Hotels p sterling 445.86 -18.20 -4.00 26 Jul 16:46
MAB Mitchells & Butlers p sterling 223.50 -2.40 -1.06 26 Jul 16:47
MTO MITIE Group p sterling 261.07 -2.30 -0.88 26 Jul 16:52
MONY Moneysupermarket.com Group p sterling 337.59 3.00 0.90 26 Jul 16:52
MNKS Monks Investment Trust (the) p sterling 707.50 5.00 0.71 26 Jul 16:50
MGAM Morgan Advanced Materials p sterling 298.00 1.20 0.40 26 Jul 16:41
MYI Murray International Trust p sterling 1256.00 -6.00 -0.48 26 Jul 16:50
NEX National Express Group p sterling 357.47 7.60 2.15 26 Jul 16:50
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.15 0.20 0.21 26 Jul 16:37
NCC NCC Group p sterling 194.91 1.50 0.78 26 Jul 16:48
NMC NMC Health p sterling 2237.60 29.00 1.31 26 Jul 16:52
OCDO Ocado Group p sterling 299.00 7.20 2.46 26 Jul 16:48
OSB Onesavings Bank p sterling 397.10 13.60 3.54 26 Jul 16:48
P2P P2P Global Investments p sterling 871.00 -5.50 -0.63 26 Jul 16:41
PAGE PageGroup p sterling 488.70 3.00 0.62 26 Jul 16:52
PAG Paragon Group of Companies (The) p sterling 418.70 20.10 4.93 26 Jul 16:55
PAY PayPoint p sterling 843.50 -16.50 -1.92 26 Jul 16:36
PAYS Paysafe Group p sterling 581.81 -1.00 -0.17 26 Jul 16:52
PNN Pennon Group p sterling 804.07 3.00 0.38 26 Jul 16:52
PLI Perpetual Income And Growth Investment Trust p sterling 394.00 -0.50 -0.13 26 Jul 16:53
PNL Personal Assets Trust p sterling 40952.00 90.00 0.22 26 Jul 16:51
PFC Petrofac p sterling 459.39 6.30 1.39 26 Jul 16:50
PETS Pets At Home Group p sterling 159.72 3.10 1.97 26 Jul 16:50
PHNX Phoenix Group Holdings p sterling 761.08 4.00 0.53 26 Jul 16:52
PTEC Playtech p sterling 964.69 5.00 0.52 26 Jul 16:50
PCT Polar Capital Technology Trust p sterling 1043.00 3.00 0.29 26 Jul 16:44
PLP Polypipe Group p sterling 399.80 9.70 2.49 26 Jul 16:47
PZC PZ Cussons p sterling 363.70 2.10 0.58 26 Jul 16:41
QQ. QinetiQ Group p sterling 240.87 3.70 1.56 26 Jul 16:52
RNK Rank Group (The) p sterling 224.00 -1.50 -0.67 26 Jul 16:55
RAT Rathbone Brothers p sterling 2700.54 52.00 1.97 26 Jul 16:48
RDI Redefine International p sterling 38.11 0.18 0.47 26 Jul 16:47
RDW Redrow p sterling 590.75 8.50 1.46 26 Jul 16:49
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 3959.18 -6.00 -0.15 26 Jul 16:49
RTO Rentokil Initial p sterling 273.70 1.50 0.55 26 Jul 16:55
RTN Restaurant Group (The) p sterling 325.42 2.50 0.77 26 Jul 16:48
RMV Rightmove p sterling 4270.03 24.00 0.57 26 Jul 16:52
RCP RIT Capital Partners p sterling 1926.00 0.00 0.00 26 Jul 16:46
RSE Riverstone Energy Limited p sterling 1310.00 15.00 1.16 26 Jul 16:36
ROR Rotork p sterling 252.28 3.00 1.20 26 Jul 16:50
RPC RPC Group p sterling 898.01 -5.00 -0.55 26 Jul 16:49
SAFE Safestore Holdings p sterling 423.98 3.90 0.93 26 Jul 16:49
SAGA Saga p sterling 207.58 0.60 0.29 26 Jul 16:49
SVS Savills p sterling 900.21 3.50 0.39 26 Jul 16:48
SCIN Scottish Investment Trust (the) p sterling 816.00 2.50 0.31 26 Jul 16:41
SMT Scottish Mortgage Investment Trust p sterling 407.00 1.10 0.27 26 Jul 16:48
SGRO Segro p sterling 525.35 3.00 0.58 26 Jul 16:52
SNR Senior p sterling 241.60 -1.50 -0.62 26 Jul 16:54
SRP Serco Group p sterling 111.20 -0.10 -0.09 26 Jul 16:48
SHB Shaftesbury p sterling 974.06 3.00 0.31 26 Jul 16:51
SHAW Shawbrook Group p sterling 339.25 -0.25 -0.07 26 Jul 16:51
SHI SIG p sterling 163.27 3.10 1.94 26 Jul 16:52
SMDS Smith (DS) p sterling 484.27 5.10 1.06 26 Jul 16:52
SKG Smurfit Kappa Group p sterling 2315.65 37.00 1.62 26 Jul 16:49
SCT Softcat p sterling 384.41 -0.60 -0.16 26 Jul 16:57
SOPH Sophos Group p sterling 481.81 3.70 0.77 26 Jul 16:49
SXS Spectris p sterling 2437.63 61.00 2.50 26 Jul 16:52
SPX Spirax-Sarco Engineering p sterling 5594.92 60.00 1.08 26 Jul 16:51
SPI Spire Healthcare Group p sterling 351.08 6.00 1.75 26 Jul 16:52
SPD Sports Direct International p sterling 361.72 0.90 0.25 26 Jul 16:52
SSPG SSP Group p sterling 497.63 4.60 0.93 26 Jul 16:52
SMP St Modwen Properties p sterling 356.40 6.30 1.80 26 Jul 16:40
SGC Stagecoach Group p sterling 176.36 0.50 0.28 26 Jul 16:51
SGP SuperGroup p sterling 1453.00 7.00 0.48 26 Jul 16:40
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 05:30
SYNT Synthomer p sterling 500.00 0.00 0.00 26 Jul 16:47
TALK TalkTalk Telecom Group p sterling 183.30 -0.50 -0.27 26 Jul 16:52
TATE Tate & Lyle p sterling 672.97 11.50 1.74 26 Jul 16:54
TED Ted Baker p sterling 2474.74 2.00 0.08 26 Jul 16:48
TEP Telecom plus p sterling 1130.50 15.00 1.33 26 Jul 16:51
TMPL Temple Bar Investment Trust p sterling 1274.00 8.00 0.63 26 Jul 16:54
TEM Templeton Emerging Markets Investment Trust p sterling 718.00 -2.50 -0.35 26 Jul 16:43
TRIG The Renewables Infrastructure Group p sterling 109.59 0.50 0.46 26 Jul 16:48
TCG Thomas Cook Group p sterling 102.90 2.00 1.98 26 Jul 16:52
TRY TR Property Investment Trust p sterling 349.30 -0.80 -0.23 26 Jul 16:47
BBOX Tritax Big Box Reit p sterling 148.00 1.00 0.68 26 Jul 16:48
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 164.59 12.20 7.94 26 Jul 16:56
UBM UBM p sterling 712.86 7.50 1.06 26 Jul 16:52
UDG UDG Healthcare p sterling 846.89 2.50 0.30 26 Jul 16:52
UKCM UK Commercial Property Trust p sterling 90.70 -0.10 -0.11 26 Jul 16:47
ULE Ultra Electronics Holdings p sterling 2092.73 40.00 1.95 26 Jul 16:52
UTG Unite Group p sterling 691.45 10.50 1.54 26 Jul 16:48
VEC Vectura Group p sterling 114.03 -0.50 -0.44 26 Jul 16:48
VED Vedanta Resources p sterling 749.99 8.50 1.15 26 Jul 16:52
VSVS Vesuvius p sterling 601.01 2.50 0.41 26 Jul 16:57
VCT Victrex p sterling 1996.21 11.00 0.55 26 Jul 16:52
VM. Virgin Money Holdings UK p sterling 289.17 10.40 3.72 26 Jul 16:56
WEIR Weir Group p sterling 1901.11 45.00 2.41 26 Jul 16:52
JDW Wetherspoon (J D) p sterling 1012.59 13.00 1.29 26 Jul 16:51
SMWH WH Smith p sterling 1716.02 30.00 1.78 26 Jul 16:52
WMH William Hill p sterling 249.73 2.50 1.01 26 Jul 16:52
WTAN Witan Investment Trust p sterling 1028.00 -2.00 -0.19 26 Jul 16:40
WIZZ Wizz Air Holdings p sterling 2585.90 43.00 1.68 26 Jul 16:52
WPCT Woodford Patient Capital Trust p sterling 103.40 0.90 0.88 26 Jul 16:53
WKP Workspace Group p sterling 907.00 -1.00 -0.11 26 Jul 16:40
WWH Worldwide Healthcare Trust p sterling 2525.00 -5.00 -0.20 26 Jul 16:52
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

lendinvest icawards

Select Market: