skip to content

FTSE 250

Market Closed

Close 15402.70 | Change -92.94 | Change -0.60%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 136.4 137.4 136.6 0% 1 Aug 17:00
ASL Aberforth Smaller Companies Trust p sterling 1043 1067 1061 -0.66% 1 Aug 17:15
AFR Afren p sterling 113.5 114.1 114.1 3.73% 1 Aug 16:35
ABG African Barrick Gold p sterling 264.3 265.4 264.7 1.03% 1 Aug 16:52
ANH AL Noor Hospitals Group p sterling 1001 1013 1013 -0.39% 1 Aug 16:40
ALNT Alent p sterling 330 330.5 330.4 -1.23% 1 Aug 16:35
ATST Alliance Trust p sterling 438.8 442.1 440.5 -0.5% 1 Aug 17:00
AMEC Amec p sterling 1117 1123 1118 -1.76% 1 Aug 17:00
AML Amlin p sterling 447.6 449.5 447.9 -1.82% 1 Aug 17:02
AO. AO World p sterling 198.1 267.5 199 1.53% 1 Aug 17:15
ASHM Ashmore Group p sterling 334.4 334.9 334.9 -5.61% 1 Aug 17:11
ATK Atkins (WS) p sterling 1290 1296 1295 -2.78% 1 Aug 17:00
AVV Aveva Group p sterling 1953 1961 1960 -2.2% 1 Aug 17:08
BBY Balfour Beatty p sterling 238.9 240.8 239.8 0.8% 1 Aug 17:09
BGEO Bank of Georgia Holdings p sterling 2463 2478 2476 1.68% 1 Aug 17:10
BNKR Bankers Inv Trust p sterling 551.5 560 554.5 -0.45% 1 Aug 16:52
BAG Barr (A.G.) p sterling 665 687 669 0.91% 1 Aug 16:42
BBA BBA Aviation p sterling 313.4 314.9 314.2 -1.47% 1 Aug 17:00
BEZ Beazley p sterling 239.2 241 241 -1.39% 1 Aug 17:02
BWY Bellway p sterling 1525 1528 1527 1.06% 1 Aug 16:45
BRSN Berendsen p sterling 1045 1049 1045 -0.19% 1 Aug 16:52
BKG Berkeley Group Holdings (The) p sterling 2443 2449 2445 -0.24% 1 Aug 17:10
BET Betfair Group p sterling 1041 1045 1043 -0.1% 1 Aug 16:45
BHGG BH Global Ltd. GBP Shares p sterling 1185 1189 1189 -0.25% 1 Aug 17:05
BHGU BH Global Ltd. USD Shares USD 11.81 12.04 12.04 0.33% 1 Aug 16:40
BYG Big Yellow Group p sterling 485.8 488.2 487.5 -2.79% 1 Aug 16:47
BRWM BlackRock World Mining Trust p sterling 494 496.4 494 -0.46% 1 Aug 17:00
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 184.5 185 185 0% 1 Aug 17:15
BOY Bodycote p sterling 687.5 691 687.5 -0.94% 1 Aug 16:40
BOK Booker Group p sterling 123.9 124.5 124.3 -0.64% 1 Aug 17:00
BVS Bovis Homes Group p sterling 766 771 767.5 0.39% 1 Aug 17:00
BRW Brewin Dolphin Holdings p sterling 295.3 297.1 297 -0.83% 1 Aug 17:00
BRIT Brit p sterling 239 263 241 -2.03% 1 Aug 17:00
BTEM British Empire Securities & General Trust p sterling 496 510 499.5 -0.3% 1 Aug 17:00
BVIC Britvic p sterling 682.5 683 682.5 -2.71% 1 Aug 17:11
BWNG Brown (N.) Group p sterling 423.2 425.3 425 -1.55% 1 Aug 17:00
BTG BTG p sterling 604 607 607 0.17% 1 Aug 16:45
BPTY Bwin.party Digital Entertainment p sterling 84.55 85.45 84.75 -1.4% 1 Aug 17:10
CWC Cable & Wireless Communications p sterling 47.48 47.7 47.69 1.47% 1 Aug 17:00
CNE Cairn Energy p sterling 173.9 174.1 173.9 -1.42% 1 Aug 17:10
CLDN Caledonia Investments p sterling 2130 2170 2144 -0.05% 1 Aug 16:48
CAPC Capital & Counties Properties p sterling 321.5 322.2 321.7 0.25% 1 Aug 16:45
CLLN Carillion p sterling 329.2 331.5 330 -1.29% 1 Aug 16:47
CPW Carphone Warehouse Group p sterling 334.1 340.3 334.9 0.06% 1 Aug 17:01
CGL Catlin Group Ltd. p sterling 489.2 492.5 492.1 -2.46% 1 Aug 17:11
CEY Centamin (DI) p sterling 71.05 71.35 71.15 -1.39% 1 Aug 16:36
CINE Cineworld Group p sterling 320.6 321.9 321.2 -0.34% 1 Aug 17:00
CTY City of London Inv Trust p sterling 371.7 373.7 371.7 -0.93% 1 Aug 17:00
CBG Close Brothers Group p sterling 1260 1263 1261 -0.79% 1 Aug 17:02
COB Cobham p sterling 291 291.4 291.1 -0.48% 1 Aug 16:37
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks TSB Charity Run Awards Junior ISA

Select Market: