skip to content

FTSE 250

Market Closed

Close 15881.08 | Change 42.51 | Change 0.27%

Market Performance

1 Day Chart

Chart: MCX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
3IN 3i Infrastructure p sterling 137.8 139.3 138.8 0.58% 22 Aug 17:00
ASL Aberforth Smaller Companies Trust p sterling 1112 1119 1113 0% 22 Aug 17:00
AFR Afren p sterling 107.4 107.9 107.5 1.13% 22 Aug 17:00
ABG African Barrick Gold p sterling 235.4 236.9 235.6 -1.67% 22 Aug 17:00
ANH AL Noor Hospitals Group p sterling 1095 1100 1100 0.18% 22 Aug 17:01
ALNT Alent p sterling 347.6 351.2 349.1 1.19% 22 Aug 17:00
ATST Alliance Trust p sterling 448.4 449 449 -0.13% 22 Aug 17:15
AMEC Amec p sterling 1112 1116 1113 0% 22 Aug 16:40
AML Amlin p sterling 440.6 441.3 440.9 0.66% 22 Aug 17:00
AO. AO World p sterling 219.9 223.1 222.1 0.27% 22 Aug 17:08
ASHM Ashmore Group p sterling 348.3 349.6 348.7 0.72% 22 Aug 16:48
ATK Atkins (WS) p sterling 1377 1380 1379 1.7% 22 Aug 16:36
AVV Aveva Group p sterling 2125 2148 2133 0.33% 22 Aug 17:00
BBY Balfour Beatty p sterling 241.5 242.6 242.4 -0.12% 22 Aug 17:08
BGEO Bank of Georgia Holdings p sterling 2475 2490 2490 -0.4% 22 Aug 17:15
BNKR Bankers Inv Trust p sterling 536 576.5 566.5 -1.13% 22 Aug 16:53
BAG Barr (A.G.) p sterling 642.5 649 647 0.08% 22 Aug 16:40
BBA BBA Aviation p sterling 327.1 328.5 327.2 0.55% 22 Aug 17:00
BEZ Beazley p sterling 248.8 251.4 250 0.81% 22 Aug 17:07
BWY Bellway p sterling 1607 1611 1608 0.69% 22 Aug 16:36
BRSN Berendsen p sterling 1094 1101 1095 -0.45% 22 Aug 17:00
BKG Berkeley Group Holdings (The) p sterling 2472 2478 2477 -0.08% 22 Aug 17:00
BET Betfair Group p sterling 1086 1093 1087 -1.18% 22 Aug 17:00
BHGG BH Global Ltd. GBP Shares p sterling 1178 1194 1185 -0.08% 22 Aug 16:50
BHGU BH Global Ltd. USD Shares USD 11.88 12.09 12.09 1.6% 22 Aug 16:40
BYG Big Yellow Group p sterling 531 537 536 0.37% 22 Aug 17:00
BRWM BlackRock World Mining Trust p sterling 482 492 491.2 -1.21% 22 Aug 17:00
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 183.2 184 184 0% 22 Aug 17:14
BOY Bodycote p sterling 714 721.5 720 0.28% 22 Aug 17:00
BOK Booker Group p sterling 136.7 137.1 136.9 -0.07% 22 Aug 16:45
BVS Bovis Homes Group p sterling 870.5 876.5 874.5 2.46% 22 Aug 17:00
BRW Brewin Dolphin Holdings p sterling 284.1 287.1 286.9 2.54% 22 Aug 17:00
BRIT Brit p sterling 250.5 253.1 252.6 -0.71% 22 Aug 17:00
BTEM British Empire Securities & General Trust p sterling 500 504 504 -0.49% 22 Aug 17:15
BVIC Britvic p sterling 706 710 709.5 0.07% 22 Aug 17:00
BWNG Brown (N.) Group p sterling 444.7 446.5 445.2 0.5% 22 Aug 17:00
BTG BTG p sterling 631 633.5 631 1.53% 22 Aug 16:40
BPTY Bwin.party Digital Entertainment p sterling 80.7 81.05 80.8 -0.62% 22 Aug 17:07
CWC Cable & Wireless Communications p sterling 49.9 50 50 1.65% 22 Aug 16:40
CNE Cairn Energy p sterling 182.4 182.8 182.5 -0.49% 22 Aug 16:45
CLDN Caledonia Investments p sterling 1900 2162 2145 -0.74% 22 Aug 16:40
CAPC Capital & Counties Properties p sterling 337.1 337.9 337.2 0% 22 Aug 16:47
CLLN Carillion p sterling 338.6 339.1 338.9 0.39% 22 Aug 16:40
CGL Catlin Group Ltd. p sterling 515.5 518 515.5 0.68% 22 Aug 16:53
CEY Centamin (DI) p sterling 63.4 63.85 63.75 0.24% 22 Aug 17:08
CINE Cineworld Group p sterling 336.3 336.7 336.3 0.45% 22 Aug 17:15
CTY City of London Inv Trust p sterling 370 380.9 379.4 0.26% 22 Aug 17:15
CBG Close Brothers Group p sterling 1297 1301 1297 1.09% 22 Aug 16:48
COB Cobham p sterling 299.2 299.9 299.3 -0.5% 22 Aug 17:05
COLT COLT Group SA p sterling 144 160 144 2.86% 22 Aug 16:53
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks NISA Charity Run Awards Junior ISA

Select Market: