skip to content

FTSE AIM All-Share Index

Prices at 16:46 on 22/11/2017

Current 1029.23 | Low 1024.46 | High 1029.38 | Change 0.41%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
OPM 1pm p sterling 43.01 0.25 0.58 22 Nov 16:51
SPA 1Spatial p sterling 3.68 0.00 0.00 22 Nov 16:51
C21 21st Century Technology p sterling 2.55 0.00 0.00 22 Nov 16:57
TTR 32Red p sterling 193.50 0.00 0.00 4 Jul 08:55
365 365 Agile Group p sterling 3.02 0.00 0.00 25 Aug 04:00
DDDD 4d Pharma Ord 0.25p p sterling 330.00 -7.50 -2.20 22 Nov 16:35
SIXH 600 Group (The) p sterling 14.90 0.00 0.00 22 Nov 16:51
7DIG 7digital Group p sterling 5.13 -0.25 -4.65 22 Nov 16:57
88E 88 Energy p sterling 1.24 0.00 0.00 22 Nov 16:57
ABDP AB Dynamics p sterling 848.85 -4.50 -0.54 22 Nov 16:57
ABC Abcam p sterling 995.38 15.50 1.57 22 Nov 16:52
AFMC Aberdeen Frontier Markets Investment Company Limited p sterling 65.00 0.50 0.78 22 Nov 16:51
ACC Access Intelligence p sterling 3.70 0.00 0.00 22 Nov 16:57
ACSO Accesso Technology Group p sterling 2077.92 -52.00 -2.50 22 Nov 16:57
ACRL Accrol Group Hldgs p sterling 42.80 3.00 7.69 22 Nov 16:55
AXS Accsys Technologies p sterling 77.50 -4.00 -4.89 22 Nov 16:26
AHCG Action Hotels p sterling 31.00 -0.50 -1.54 22 Nov 16:57
AEG Active Energy Group p sterling 2.33 0.03 1.08 22 Nov 16:57
ADT AdEPT Telecom p sterling 273.00 -17.50 -6.14 22 Nov 16:57
AD4 Adept4 p sterling 4.05 0.00 0.00 22 Nov 16:55
ADGO Adgorithms p sterling 29.50 0.00 0.00 12 Jul 15:56
AMS Advanced Medical Solutions Group p sterling 317.50 3.50 1.11 22 Nov 16:42
AVO Advanced Oncotherapy p sterling 28.00 0.00 0.00 22 Nov 16:57
AEO Aeorema Communications p sterling 28.20 0.50 1.79 22 Nov 16:57
AFC AFC Energy p sterling 15.20 0.50 3.33 22 Nov 16:55
AFPO African Potash Limited p sterling 0.06 0.00 0.00 12 Jan 18:15
AGTA Agriterra p sterling 0.17 0.00 0.00 22 Nov 16:35
AIEA AIREA p sterling 34.00 0.00 0.00 22 Nov 16:57
ALBA Alba Mineral Resources p sterling 0.43 0.00 0.00 22 Nov 16:57
ALO Alecto Minerals p sterling 0.06 0.00 0.00 10 Jul 04:00
AXM Alexander Mining p sterling 0.15 0.00 0.00 22 Nov 16:57
AGY Allergy Therapeutics p sterling 30.30 -0.25 -0.82 22 Nov 16:57
APH Alliance Pharma p sterling 59.00 0.00 0.00 22 Nov 16:56
ARGP Alpha Returns Group Ord 0.01p p sterling 0.55 0.15 46.15 22 Nov 16:55
AN. Alternative Networks p sterling 333.50 0.00 0.00 3 Jan 18:15
ALT Altitude Group p sterling 81.93 0.00 0.00 22 Nov 16:57
ANR Altona Energy p sterling 0.61 -0.03 -4.00 22 Nov 16:57
AMBR Ambrian p sterling 1.80 0.00 0.00 22 Nov 16:57
AMED Amedeo Resources p sterling 14.45 3.00 26.09 22 Nov 16:57
AMER Amerisur Resources p sterling 19.75 0.50 2.60 22 Nov 16:46
AFS Amiad Water Systems p sterling 148.00 5.00 3.47 22 Nov 16:57
AMO Amino Technologies p sterling 188.98 1.75 0.94 22 Nov 16:57
AMP Amphion Innovations p sterling 1.40 0.00 0.00 22 Nov 16:57
AMYT Amryt Pharma p sterling 20.25 0.25 1.25 22 Nov 16:55
AMC Amur Minerals Corporation p sterling 7.18 0.40 5.71 22 Nov 16:35
ADL Andalas Energy & Power p sterling 0.04 0.00 0.00 22 Nov 16:55
ASY Andrews Sykes Group p sterling 540.00 0.00 0.00 22 Nov 16:57
AGL Angle p sterling 40.50 0.00 0.00 22 Nov 16:57
AAZ Anglo Asian Mining p sterling 30.50 1.00 3.45 22 Nov 16:57
ANCR Animalcare Group p sterling 315.00 2.50 0.80 22 Nov 16:57
ANP Anpario p sterling 442.00 -2.50 -0.57 22 Nov 16:57
AOR AorTech International p sterling 20.00 0.00 0.00 22 Nov 16:57
APC APC Technology Group p sterling 6.13 0.00 0.00 22 Nov 16:57
APGN Applegreen p sterling 516.00 3.50 0.69 22 Nov 16:51
AGM Applied Graphene Materials p sterling 36.50 0.00 0.00 22 Nov 16:57
ARBB Arbuthnot Banking Group p sterling 1410.00 0.00 0.00 22 Nov 16:48
ARC Arcontech Group p sterling 62.00 0.00 0.00 22 Nov 16:55
ARDN Arden Partners p sterling 52.75 1.50 2.94 22 Nov 16:55
ARGO Argo Group p sterling 17.25 0.00 0.00 22 Nov 16:55
ARG Argos Resources p sterling 3.32 0.00 0.00 22 Nov 16:55
AGQ Arian Silver Corporation p sterling 0.24 -0.01 -2.00 22 Nov 16:57
AAU Ariana Resources p sterling 1.31 -0.03 -1.85 22 Nov 16:57
ACP Armadale Capital p sterling 2.19 0.15 7.69 22 Nov 16:57
ARTA Artilium p sterling 12.00 0.00 0.00 22 Nov 16:57
ASA ASA Resource Group p sterling 1.93 0.00 0.00 21 Nov 05:00
AST Ascent Resources p sterling 1.65 -0.03 -1.49 22 Nov 16:57
ASH Ashley House p sterling 12.00 0.88 7.87 22 Nov 16:57
ARS Asiamet Resources Limited p sterling 10.94 0.13 1.18 22 Nov 16:55
ACHL Asian Citrus Holdings p sterling 5.50 0.00 0.00 3 Apr 17:15
ASC ASOS p sterling 5872.16 47.00 0.80 22 Nov 16:53
ASTO AssetCo p sterling 270.00 0.00 0.00 22 Nov 16:57
ATYM Atalaya Mining p sterling 173.80 2.50 1.45 22 Nov 16:55
ARL Atlantis Resources Limited Ord Npv p sterling 39.05 -1.75 -4.19 22 Nov 16:55
AAI Atlas African Industries Limited Ord Npv p sterling 0.09 0.00 0.00 23 Nov 18:15
BOOM Audioboom Group p sterling 3.65 0.03 0.69 22 Nov 16:57
AUG Augean p sterling 30.15 -0.50 -1.67 22 Nov 16:57
AUK Aukett Swanke Group p sterling 2.33 0.00 0.00 22 Nov 16:57
AUR Aurum Mining (now Shearwater Group) p sterling 7.63 0.00 0.00 9 Jan 18:15
AVCT Avacta Group p sterling 65.59 0.00 0.00 22 Nov 16:57
AVA Avanti Capital p sterling 6.00 0.00 0.00 7 Oct 17:15
AVN Avanti Communications Group p sterling 6.50 0.00 0.00 22 Nov 16:40
AVR Avarae Global Coins p sterling 11.25 0.00 0.00 28 Oct 17:15
AVS Avesco Group p sterling 645.46 0.00 0.00 30 Dec 14:15
AVG Avingtrans p sterling 200.11 -5.00 -2.41 22 Nov 16:57
BPM B.P. Marsh & Partners p sterling 258.40 -2.50 -0.97 22 Nov 16:57
BCN Bacanora Minerals Ord Npv (di) p sterling 100.10 -3.75 -3.71 22 Nov 16:57
BPC Bahamas Petroleum Company p sterling 0.67 -0.03 -3.57 22 Nov 16:57
BGO Bango p sterling 233.35 7.50 3.26 22 Nov 16:57
BOIL Baron Oil p sterling 0.23 0.00 0.00 22 Nov 16:57
BCB BCB Holdings p sterling 9.00 0.00 0.00 14 Jan 18:15
BHRD Be Heard Group p sterling 2.78 0.00 0.00 22 Nov 16:55
BEG Begbies Traynor Group p sterling 69.25 -0.50 -0.72 22 Nov 16:56
BZM Bellzone Mining p sterling 1.67 -0.02 -1.21 22 Nov 16:34
BLV Belvoir Lettings p sterling 98.25 -1.00 -1.02 22 Nov 16:57
BMK Benchmark Holdings p sterling 48.05 0.00 0.00 22 Nov 16:57
BEM Beowulf Mining p sterling 7.60 0.13 1.69 22 Nov 16:57
BMR Berkeley Mineral Resources p sterling 2.04 -0.10 -4.82 22 Nov 16:57
BOTB Best Of The Best p sterling 291.32 7.50 2.73 22 Nov 16:57
BZT Bezant Resources p sterling 1.01 -0.05 -4.65 22 Nov 16:57
BILB Bilby p sterling 93.15 6.50 7.43 22 Nov 16:57
BILN Billington Holdings p sterling 280.00 3.50 1.23 22 Nov 16:57
BIOM Biome Technologies p sterling 215.00 2.50 1.19 22 Nov 16:57
BVXP Bioventix p sterling 2625.00 0.00 0.00 22 Nov 16:57
BLTG Blancco Technology Group p sterling 80.70 2.00 2.58 22 Nov 16:55
PRSM Blue Prism Group p sterling 1569.62 21.00 1.34 22 Nov 16:53
BLU Blue Star Capital p sterling 0.36 -0.02 -4.11 22 Nov 16:57
BRD Bluerock Diamonds Ord 1p p sterling 2.09 -0.23 -9.57 22 Nov 16:57
BLUR Blur Group p sterling 4.61 0.00 0.00 22 Nov 16:57
BDI Bond International Software p sterling 122.55 0.00 0.00 13 Dec 18:15
BOO Boohoo.com p sterling 185.04 -0.25 -0.14 22 Nov 16:53
BOR Borders & Southern Petroleum p sterling 2.42 -0.07 -2.57 22 Nov 16:45
BOS BOS Global Holdings p sterling 0.75 0.00 0.00 22 Nov 16:55
BOD Botswana Diamonds p sterling 2.03 0.00 0.00 22 Nov 16:57
BLVN BowLeven p sterling 29.50 0.25 0.86 22 Nov 16:56
BOX Boxhill Technologies p sterling 0.09 0.00 0.00 22 Nov 16:57
BRY Brady p sterling 65.00 0.00 0.00 22 Nov 16:57
BMT Braime (T F & J H) (Holdings) p sterling 924.95 0.00 0.00 22 Nov 16:57
BJU BrainJuicer Group p sterling 810.00 0.00 0.00 31 Mar 17:15
BREE Breedon Aggregates p sterling 84.25 1.50 1.81 22 Nov 16:57
BRK Brooks Macdonald Group p sterling 1892.00 75.00 4.13 22 Nov 16:35
BUR Burford Capital p sterling 1146.50 27.00 2.40 22 Nov 16:52
BMN Bushveld Minerals p sterling 8.72 0.22 2.59 22 Nov 16:57
BYOT Byotrol p sterling 3.25 -0.13 -3.57 22 Nov 16:57
CMCL Caledonia Mining Corp p sterling 465.00 5.00 1.05 22 Nov 16:57
TREE Cambium Global Timberland p sterling 8.94 0.00 0.00 22 Nov 16:55
CMB Cambria Africa p sterling 1.18 0.03 2.17 22 Nov 16:57
CAMB Cambria Automobiles p sterling 64.00 1.00 1.61 22 Nov 16:57
COG Cambridge Cognition Holdings p sterling 145.60 0.00 0.00 22 Nov 16:57
CAM Camellia p sterling 11400.00 -1.50 -0.01 22 Nov 16:40
CPX CAP-XX p sterling 13.00 -0.25 -1.90 22 Nov 16:57
CTH CareTech Holdings p sterling 415.00 -5.00 -1.19 22 Nov 16:52
CIHL Caribbean Investment Holdings Limited Ord Npv p sterling 11.66 0.00 0.00 22 Nov 16:55
CTP Castleton Technology p sterling 63.00 0.00 0.00 22 Nov 16:57
CLTV Cellcast p sterling 4.50 0.00 0.00 22 Nov 16:57
CLL Cello Group p sterling 120.50 0.00 0.00 22 Nov 16:57
CNKS Cenkos Securities p sterling 99.10 0.00 0.00 22 Nov 16:57
CAML Central Asia Metals p sterling 267.24 7.50 2.82 22 Nov 16:56
CRND Central Rand Gold p sterling 0.40 0.00 0.00 10 Nov 05:00
CNIC Centralnic Group p sterling 64.00 0.00 0.00 22 Nov 16:57
CWR Ceres Power Holdings p sterling 13.25 0.00 0.00 22 Nov 16:40
CER Cerillion p sterling 115.00 -3.00 -2.47 22 Nov 16:55
CGH Chaarat Gold Holdings p sterling 22.00 -0.12 -0.55 22 Nov 16:42
CMH Chamberlin p sterling 80.00 0.00 0.00 22 Nov 16:57
CCT Character Group (The) p sterling 425.00 2.50 0.61 22 Nov 16:57
CHAR Chariot Oil & Gas p sterling 14.25 0.38 2.65 22 Nov 16:37
CCAP Charlemagne Capital p sterling 13.75 0.00 0.00 20 Dec 18:15
CNEL China New Energy p sterling 1.30 0.00 0.00 22 Nov 16:57
CNG China Nonferrous Gold Limited Ord Usd0.0001 p sterling 19.00 0.50 2.60 22 Nov 16:52
CTG Christie Group p sterling 121.00 0.00 0.00 22 Nov 16:57
CHH Churchill China p sterling 960.00 5.00 0.53 22 Nov 16:57
CHL Churchill Mining p sterling 38.50 0.00 0.00 13 Jun 17:15
COP Circle Oil p sterling 0.10 0.00 0.00 5 Jan 18:15
CITY Cityfibre Infrastructure Holdings p sterling 63.04 0.00 0.00 22 Nov 16:55
CLP Clear Leisure p sterling 0.74 -0.05 -6.45 22 Nov 16:57
CLIN Clinigen Group p sterling 1018.12 4.00 0.39 22 Nov 16:52
CLON Clontarf Energy Ord 0.25p p sterling 0.36 0.00 0.00 22 Nov 16:57
CBUY Cloudbuy p sterling 2.60 0.00 0.00 22 Nov 16:57
CALL Cloudcall Group p sterling 152.40 0.00 0.00 22 Nov 16:55
CTAG Cloudtag Inc p sterling 0.75 0.00 0.00 31 Mar 17:15
CLNR Cluff Natural Resources p sterling 1.75 0.05 2.94 22 Nov 16:57
CZA Coal of Africa p sterling 2.38 0.01 0.21 22 Nov 16:56
CHRT Cohort p sterling 310.05 -11.50 -3.54 22 Nov 16:57
COS Collagen Solutions p sterling 3.26 0.00 0.00 22 Nov 16:57
COM Comptoir Group p sterling 25.00 -0.50 -1.92 22 Nov 16:55
CPT Concepta Ord 2.5p p sterling 7.65 0.00 0.00 22 Nov 16:55
CHA Concha p sterling 0.25 0.00 0.00 22 Nov 16:55
CNC Concurrent Technologies p sterling 79.74 -2.50 -3.07 22 Nov 16:57
CNR Condor Gold p sterling 43.00 1.50 3.57 22 Nov 16:57
CON Connemara Mining Company p sterling 4.55 0.03 0.55 22 Nov 16:57
CGNR Conroy Gold And Natural Resources p sterling 12.50 0.00 0.00 22 Nov 16:57
CVR Conviviality Retail p sterling 419.58 -0.50 -0.12 22 Nov 16:52
CIC Conygar Investment Company (The) p sterling 159.00 0.00 0.00 22 Nov 16:57
CRU Coral Products p sterling 13.79 0.00 0.00 22 Nov 16:57
CNS Corero Network Security p sterling 8.74 0.00 0.00 22 Nov 16:57
COR Coretx Holdings p sterling 29.50 0.00 0.00 22 Nov 16:51
CPS CPL Resources p sterling 549.02 0.00 0.00 22 Nov 16:57
CPP CPP Group p sterling 13.00 0.51 3.78 22 Nov 16:48
CRW Craneware p sterling 1447.00 0.00 0.00 22 Nov 16:57
CRV Craven House Capital ORD USD1.00 USD 4.78 0.00 0.00 22 Nov 16:57
CRAW Crawshaw Group p sterling 11.55 0.00 0.00 22 Nov 16:57
TIDE Crimson Tide p sterling 3.20 -0.03 -0.77 22 Nov 16:55
CSSG Croma Security Solutions Group p sterling 55.63 0.00 0.00 22 Nov 16:57
CRON Cronin Group Ord 0.01p p sterling 2.00 0.00 0.00 22 Nov 16:55
CRPR Cropper (James) p sterling 1700.00 42.50 2.61 22 Nov 16:57
CROS Crossrider p sterling 67.01 -0.25 -0.37 22 Nov 16:57
CRS Crystal Amber Fund Limited p sterling 176.50 -1.00 -0.56 22 Nov 16:57
CBP Curtis Banks Group p sterling 300.00 0.00 0.00 22 Nov 16:48
CVSG CVS Group p sterling 1368.50 70.00 5.26 22 Nov 16:53
CYAN CyanConnode p sterling 23.50 -2.50 -9.71 22 Nov 16:57
CRX Cyprotex p sterling 159.10 0.00 0.00 20 Dec 18:15
D4T4 D4T4 Solutions p sterling 151.65 13.50 9.61 22 Nov 16:55
DTG Dart Group p sterling 719.00 -13.00 -1.81 22 Nov 16:53
DCD DCD Media p sterling 470.00 0.00 0.00 22 Nov 16:57
DFX Defenx p sterling 49.40 0.00 0.00 22 Nov 16:55
DKL DekelOil Public p sterling 9.25 0.00 0.00 22 Nov 16:55
DEMG Deltex Medical Group p sterling 2.30 0.00 0.00 22 Nov 16:57
DWHT Dewhurst p sterling 675.00 0.00 0.00 22 Nov 16:57
DCP Diamondcorp p sterling 2.05 0.00 0.00 18 May 17:15
DGB Digital Barriers p sterling 15.75 0.00 0.00 1 Nov 16:57
DGS Digital Globe Services p sterling 59.32 0.00 0.00 5 Dec 18:15
DSG Dillistone Group p sterling 57.50 0.00 0.00 22 Nov 16:57
DCTA Directa Plus p sterling 41.50 -0.50 -1.19 22 Nov 16:55
DIS Distil Ord 0.1p p sterling 2.46 0.00 0.00 22 Nov 16:57
DODS Dods Group p sterling 13.49 0.38 2.83 22 Nov 16:57
DCI Dolphin Capital Investors p sterling 7.00 -0.13 -1.79 22 Nov 16:55
DOTD dotDigital Group p sterling 92.50 -1.00 -1.15 22 Nov 16:57
DPP DP Poland p sterling 38.75 -1.50 -3.75 22 Nov 16:57
DRG Draganfly Investments p sterling 0.55 0.00 0.00 22 Nov 16:57
DUPD Dragon-Ukrainian Properties & Development p sterling 15.25 0.01 0.03 22 Nov 16:40
DRV Driver Group p sterling 59.00 0.00 0.00 22 Nov 16:57
DUKE Duke Royalty Limited p sterling 42.00 0.00 0.00 22 Nov 16:55
DX. DX Group p sterling 10.50 0.23 2.36 22 Nov 16:21
EYE Eagle Eye Solutions Group p sterling 204.48 0.00 0.00 22 Nov 16:57
EPO Earthport p sterling 15.58 0.13 0.79 22 Nov 16:56
EEP Eastern European Property Fund p sterling 38.00 0.00 0.00 22 Nov 16:57
EZH Easyhotel p sterling 121.25 -0.50 -0.41 22 Nov 16:57
EBQ Ebiquity p sterling 107.90 0.00 0.00 22 Nov 16:57
ECK Eckoh p sterling 52.45 0.75 1.47 22 Nov 16:57
EAH Eco Animal Health Group p sterling 565.00 10.00 1.79 22 Nov 16:57
ECR ECR Minerals p sterling 1.05 -0.03 -2.22 22 Nov 16:57
EDEN Eden Research p sterling 9.02 0.00 0.00 22 Nov 16:57
EDL Edenville Energy p sterling 0.57 -0.02 -3.42 22 Nov 16:57
EGS EG Solutions p sterling 111.75 0.00 0.00 3 Nov 05:00
EDR Egdon Resources p sterling 7.55 0.00 0.00 22 Nov 16:57
EKF EKF Diagnostics Holdings p sterling 26.32 0.25 0.96 22 Nov 16:45
ELA Eland Oil & Gas p sterling 65.25 0.50 0.77 22 Nov 16:40
ELCO Eleco p sterling 44.96 0.00 0.00 22 Nov 16:57
EHG Elegant Hotels Group p sterling 85.00 0.00 0.00 22 Nov 16:55
EKT Elektron p sterling 17.50 0.00 0.00 22 Nov 16:57
EMM Emerging Market Minerals p sterling 10.88 0.00 0.00 22 Feb 18:15
EMIS EMIS Group p sterling 942.00 0.00 0.00 22 Nov 16:52
EMR Empresaria Group p sterling 98.02 -1.50 -1.49 22 Nov 16:57
EME Empyrean Energy p sterling 15.75 -0.50 -3.05 22 Nov 16:57
ESR Ensor Holdings p sterling 54.00 0.00 0.00 9 Jan 18:15
NTQ Enteq Upstream p sterling 22.95 0.00 0.00 22 Nov 16:50
ENTU Entu UK p sterling 1.25 0.00 0.00 29 Sep 04:00
ESO EPE Special Opportunities p sterling 325.00 -7.50 -2.31 22 Nov 16:57
EPWN Epwin Group p sterling 75.00 -0.25 -0.33 22 Nov 16:40
PAL Equatorial Palm Oil p sterling 3.00 0.00 0.00 22 Nov 16:51
ERGO Ergomed p sterling 192.70 0.00 0.00 22 Nov 16:57
ESG eServGlobal p sterling 10.25 0.00 0.00 22 Nov 16:57
ETX e-Therapeutics p sterling 9.42 0.00 0.00 22 Nov 16:57
EUSP Eu Supply p sterling 13.00 0.00 0.00 22 Nov 16:57
EUA Eurasia Mining p sterling 0.27 0.00 0.00 22 Nov 16:57
EOG Europa Oil & Gas (Holdings) p sterling 5.75 0.00 0.00 22 Nov 16:57
EMH European Metals Holdings p sterling 42.65 4.50 12.16 22 Nov 16:51
EWG European Wealth Management Group Limited p sterling 35.00 0.00 0.00 22 Nov 16:57
EMAN Everyman Media Group p sterling 192.00 2.50 1.31 22 Nov 16:57
EVG Evgen Pharma p sterling 16.97 2.63 18.42 22 Nov 16:51
EVRH EVR Holdings p sterling 8.20 0.38 4.69 22 Nov 16:55
FFX Fairfx Group Ord 1p p sterling 80.45 1.00 1.24 22 Nov 16:57
FRP Fairpoint Group p sterling 1.00 0.00 0.00 8 Sep 04:00
FLX Falanx Group p sterling 4.30 0.00 0.00 22 Nov 16:57
FOG Falcon Oil & Gas p sterling 18.25 -0.88 -4.55 22 Nov 16:57
FPM Faroe Petroleum p sterling 102.24 3.50 3.50 22 Nov 16:56
FFWD Fastforward Innovations p sterling 13.40 -0.38 -2.78 22 Nov 16:55
FJET Fastjet p sterling 20.50 0.00 0.00 22 Nov 16:57
FDBK Feedback p sterling 2.04 0.18 9.65 22 Nov 16:57
FCR Ferrum Crescent p sterling 0.08 0.00 0.00 22 Nov 16:57
FEVR Fevertree Drinks p sterling 1983.46 2.00 0.10 22 Nov 16:48
FIH FIH Group p sterling 282.35 0.00 0.00 22 Nov 16:51
FTC Filtronic p sterling 13.00 -0.63 -4.59 22 Nov 16:57
FAM FinnAust Mining p sterling 8.00 0.00 0.00 10 Mar 18:15
FIF Finsbury Food Group p sterling 104.50 2.00 1.93 22 Nov 16:57
FDI Firestone Diamonds p sterling 20.00 -0.25 -1.22 22 Nov 16:57
FDP First Derivatives p sterling 3691.00 -99.00 -2.61 22 Nov 16:38
FPO First Property Group p sterling 51.00 0.00 0.00 22 Nov 16:57
FISH Fishing Republic p sterling 21.50 0.00 0.00 22 Nov 16:55
FITB Fitbug Holdings p sterling 0.17 0.00 0.00 5 May 17:15
FLK Fletcher King p sterling 66.00 0.00 0.00 22 Nov 16:57
FLOW Flowgroup p sterling 0.72 0.00 0.00 22 Nov 16:57
FLO Flowtech Fluidpower p sterling 174.10 -0.75 -0.43 22 Nov 16:45
TUNE Focusrite p sterling 318.50 5.00 1.60 22 Nov 16:55
FBT Forbidden Technologies p sterling 5.49 0.00 0.00 22 Nov 16:57
FRM Formation Group p sterling 1.50 0.00 0.00 17 Jan 18:15
FOX Fox Marble Holdings p sterling 8.85 0.00 0.00 22 Nov 16:57
FEN Frenkel Topping Group p sterling 46.25 1.25 2.73 22 Nov 16:57
FRR Frontera Resources Corporation p sterling 0.57 -0.00 -0.43 22 Nov 16:57
FDEV Frontier Developments p sterling 1216.38 0.00 0.00 22 Nov 16:36
FIPP Frontier IP Group p sterling 52.00 1.00 1.98 22 Nov 16:57
FCRM Fulcrum Utility Services p sterling 65.04 0.25 0.38 22 Nov 16:57
FXI Fusionex International p sterling 50.00 0.00 0.00 22 Jun 16:15
FUM Futura Medical p sterling 25.99 0.00 0.00 22 Nov 16:57
FFY Fyffes p sterling 188.25 0.00 0.00 23 Feb 18:15
GAH Gable Holdings Inc p sterling 1.50 0.00 0.00 18 Oct 17:15
GAL Galantas Gold Corporation p sterling 4.65 0.00 0.00 22 Nov 16:57
GLR Galileo Resources p sterling 1.38 0.00 0.00 22 Nov 16:57
GMAA Gama Aviation p sterling 269.00 9.50 3.70 22 Nov 16:57
GMR Gaming Realms p sterling 7.35 -0.98 -11.83 22 Nov 16:45
GAMA Gamma Communications p sterling 600.50 1.75 0.29 22 Nov 16:48
GAN GAN (prev.Gameaccount Network) p sterling 36.75 1.38 3.86 22 Nov 16:55
GTLY Gateley Hldgs p sterling 168.00 1.50 0.90 22 Nov 16:55
GATC Gattaca p sterling 295.00 -2.50 -0.84 22 Nov 16:35
GBG GB Group p sterling 396.25 9.50 2.43 22 Nov 16:53
GCM GCM Resources p sterling 32.00 -0.63 -1.94 22 Nov 16:57
G4M Gear4music Holdings p sterling 674.33 -20.00 -2.92 22 Nov 16:55
GEM Gemfields p sterling 31.00 0.00 0.00 27 Jul 16:30
GDR Genedrive p sterling 36.87 0.00 0.00 22 Nov 16:50
GTC GETECH Group p sterling 28.00 0.00 0.00 22 Nov 16:57
GFIN Gfinity p sterling 23.73 0.25 1.09 22 Nov 16:57
GLIF GLI Finance p sterling 12.50 -0.13 -1.03 22 Nov 16:57
GED Global Energy Development p sterling 14.00 0.00 0.00 8 Feb 18:15
GBP Global Petroleum p sterling 1.90 0.00 0.00 22 Nov 16:57
GOAL Goals Soccer Centres p sterling 82.50 0.00 0.00 22 Nov 16:57
GSR Golden Saint Resources p sterling 0.02 -0.00 -10.26 22 Nov 16:57
GDP Goldplat p sterling 8.10 0.00 0.00 22 Nov 16:57
GRL GoldStone Resources p sterling 1.98 0.03 1.28 22 Nov 16:57
GHH Gooch & Housego p sterling 1329.00 83.50 6.53 22 Nov 16:40
GOOD Good Energy Group p sterling 193.70 -0.50 -0.26 22 Nov 16:57
GRA Grafenia p sterling 11.00 0.50 4.88 22 Nov 16:57
GRPH Graphene NanoChem p sterling 1.75 -0.07 -3.50 22 Nov 16:52
GWMO Great Western Mining Corporation p sterling 0.93 0.03 2.76 22 Nov 16:57
GGP Greatland Gold p sterling 1.93 0.01 0.26 22 Nov 16:57
GSH Green Smart Holdings Ord Npv p sterling 6.00 0.00 0.00 22 Nov 16:55
GDL Greka Drilling p sterling 2.00 0.18 7.53 22 Nov 16:35
GHE Gresham House p sterling 385.00 2.50 0.65 22 Nov 16:57
GHS Gresham House Strategic p sterling 830.00 0.00 0.00 22 Nov 16:51
GFM Griffin Mining p sterling 82.00 1.00 1.23 22 Nov 16:57
GPX Gulfsands Petroleum p sterling 5.75 0.00 0.00 22 Nov 16:57
GUN Gunsynd Ord 0.01p p sterling 0.04 0.01 15.38 22 Nov 16:55
GUSC Guscio p sterling 3.00 0.00 0.00 9 Feb 18:15
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HAT H&T Group p sterling 335.00 -3.00 -0.90 22 Nov 16:48
HNL Hague And London Oil p sterling 11.94 0.00 0.00 8 Sep 04:00
HAIK HaiKe Chemical Group p sterling 28.04 0.00 0.00 22 Nov 16:57
HDD Hardide p sterling 1.89 0.00 0.00 22 Nov 16:57
HSP Hargreaves Services p sterling 340.00 -1.00 -0.29 22 Nov 16:35
HMI Harvest Minerals p sterling 13.28 -0.63 -4.55 22 Nov 16:55
HW. Harwood Wealth Management Group p sterling 172.00 0.00 0.00 22 Nov 16:55
HVE Havelock Europa p sterling 6.45 0.00 0.00 22 Nov 16:57
HAYD Haydale Graphene Industries p sterling 117.00 -2.00 -1.67 22 Nov 16:57
HAYT Hayward Tyler Group p sterling 52.00 0.00 0.00 31 Aug 04:00
HER Herencia Resources p sterling 0.07 0.00 0.00 22 Nov 16:57
HGM Highland Gold Mining p sterling 156.63 4.00 2.61 22 Nov 16:57
HMLH HML Holdings p sterling 33.05 0.00 0.00 22 Nov 16:57
HDT Holders Technology p sterling 34.00 0.00 0.00 22 Nov 16:57
HZD Horizon Discovery Group p sterling 230.20 -3.00 -1.32 22 Nov 16:35
HZM Horizonte Minerals p sterling 4.26 0.05 1.19 22 Nov 16:57
HRN Hornby p sterling 27.11 -0.25 -0.88 22 Nov 16:52
HOTC Hotel Chocolat Group p sterling 357.15 2.25 0.63 22 Nov 16:52
HUM Hummingbird Resources p sterling 39.00 -0.50 -1.29 22 Nov 16:57
HUN Hunter Resources p sterling 0.20 0.00 0.00 11 Jan 18:15
HUNT Hunters Property p sterling 46.00 1.00 2.30 22 Nov 16:35
HUR Hurricane Energy Ord 0.1p p sterling 26.54 0.25 0.94 22 Nov 16:52
HCM Hutchison China Meditech p sterling 5255.25 0.00 0.00 22 Nov 16:57
HYR Hydrodec Group p sterling 2.05 -0.05 -2.30 22 Nov 16:57
HYDG Hydrogen Group p sterling 27.10 0.00 0.00 22 Nov 16:57
IBEX Ibex Global Solutions p sterling 111.47 0.00 0.00 7 Dec 18:15
IDEA Ideagen p sterling 89.90 -0.50 -0.56 22 Nov 16:57
IDOX Idox p sterling 54.57 4.50 8.74 22 Nov 16:52
IGR IG Design p sterling 387.00 -2.50 -0.64 22 Nov 16:51
IGAS Igas Energy p sterling 77.25 0.00 0.00 22 Nov 16:36
IKA Ilika p sterling 20.29 0.00 0.00 22 Nov 16:51
IGE Image Scan Holdings p sterling 11.25 0.63 5.62 22 Nov 16:51
IMTK Imaginatik p sterling 1.40 0.00 0.00 22 Nov 16:51
IMO Imimobile p sterling 198.00 -1.00 -0.49 22 Nov 16:51
IME Immedia Group p sterling 21.54 0.00 0.00 22 Nov 16:50
IDH Immunodiagnostic Systems Holdings p sterling 286.00 0.00 0.00 22 Nov 16:57
IMM ImmuPharma p sterling 99.20 0.50 0.52 22 Nov 16:31
IPX Impax Asset Management p sterling 147.50 0.00 0.00 22 Nov 16:51
IPEL Impellam Group p sterling 547.00 0.00 0.00 22 Nov 16:50
IOG Independent Oil & Gas p sterling 18.75 0.50 2.70 22 Nov 16:51
IRG Independent Resources p sterling 0.38 0.00 0.00 18 Apr 17:15
IGC India Capital Growth Fund p sterling 102.40 1.63 1.59 22 Nov 16:51
IND IndigoVision Group p sterling 160.00 5.00 3.13 22 Nov 16:50
INFT Infinity Energy S.a. p sterling 0.12 0.00 0.00 22 Nov 05:00
INFA Infrastrata p sterling 0.43 0.00 0.00 22 Nov 16:51
ING Ingenta p sterling 153.60 0.00 0.00 22 Nov 16:55
INL Inland Homes p sterling 64.00 1.38 2.21 22 Nov 16:51
IHC Inspiration Healthcare Group p sterling 60.00 0.00 0.00 22 Nov 16:55
INSE Inspired Energy p sterling 18.40 -0.50 -2.67 22 Nov 16:51
INSP Inspirit Energy Holdings p sterling 0.07 0.00 0.00 22 Nov 16:51
INS Instem p sterling 141.00 0.00 0.00 22 Nov 16:50
IGP Intercede Group p sterling 28.00 0.00 0.00 22 Nov 16:51
ITQ InterQuest Group p sterling 26.00 0.00 0.00 22 Nov 07:52
IOF Iofina p sterling 13.95 -0.25 -1.72 22 Nov 16:48
IOM Iomart Group p sterling 355.00 1.75 0.50 22 Nov 16:40
IQE IQE p sterling 176.27 -1.25 -0.71 22 Nov 16:47
IRON Ironveld p sterling 2.38 0.00 0.00 22 Nov 16:51
IAE Ithaca Energy Inc p sterling 110.75 0.00 0.00 12 Jun 17:15
ITM ITM Power p sterling 36.50 0.25 0.67 22 Nov 16:35
IXI IXICO p sterling 31.00 0.00 0.00 22 Nov 16:50
JHD James Halstead p sterling 448.75 -3.00 -0.66 22 Nov 16:35
JIM Jarvis Securities p sterling 613.50 0.00 0.00 22 Nov 16:51
JWNG Jaywing p sterling 25.00 0.00 0.00 22 Nov 16:50
JOG Jersey Oil And Gas p sterling 218.40 2.00 0.93 22 Nov 16:55
JLH John Lewis of Hungerford p sterling 0.95 0.00 0.00 22 Nov 07:52
JSG Johnson Service Group p sterling 135.00 2.00 1.50 22 Nov 16:40
JOUL Joules Group p sterling 255.00 -10.50 -3.78 22 Nov 16:40
JNY Journey Group p sterling 245.00 0.00 0.00 21 Dec 18:15
JLP Jubilee Platinum p sterling 4.00 -0.03 -0.63 22 Nov 16:51
JDG Judges Scientific p sterling 1950.00 -5.00 -0.26 22 Nov 16:50
JIL Juridica Investments p sterling 10.33 0.00 0.00 22 Nov 16:50
KCR K&C Reit p sterling 9.15 0.00 0.00 22 Nov 16:55
KBT K3 Business Technology Group p sterling 158.00 0.00 0.00 22 Nov 16:51
KLBT Kalibrate Technologies p sterling 83.70 0.00 0.00 10 Aug 15:57
KDR Karelian Diamond Resources p sterling 0.40 0.00 0.00 22 Nov 16:51
KEFI KEFI Minerals p sterling 4.01 0.05 1.19 22 Nov 16:35
KENV Kennedy Ventures p sterling 5.25 -0.13 -2.38 22 Nov 16:51
KRS Keras p sterling 0.40 -0.02 -3.61 22 Nov 16:55
KWS Keywords Studios p sterling 1580.81 4.00 0.25 22 Nov 16:48
KIBO Kibo Mining p sterling 5.12 -0.25 -4.76 22 Nov 16:51
KBE Kimberly Enterprises N.V. p sterling 0.25 0.00 0.00 22 Nov 16:51
KOD Kodal Minerals p sterling 0.22 0.00 1.18 22 Nov 16:51
KGLD Kolar Gold p sterling 1.87 0.00 0.00 24 Feb 18:15
KOOV Koovs Ord 1p p sterling 24.70 5.00 26.67 22 Nov 16:51
KMK Kromek Group p sterling 28.50 -1.50 -5.04 22 Nov 16:51
KUBC Kubera Cross-Border Fund USD 0.27 0.00 0.00 22 Nov 16:51
LND Landore Resources p sterling 1.85 0.00 0.00 22 Nov 16:51
LOGP Lansdowne Oil & Gas p sterling 0.90 0.00 0.00 22 Nov 16:51
LTHM Latham (James) p sterling 934.40 30.00 3.26 22 Nov 16:10
LTG Learning Technologies Group p sterling 57.58 -1.50 -2.56 22 Nov 16:52
LDSG Leeds Group p sterling 41.00 1.00 2.56 22 Nov 16:50
LEG Legendary Investments p sterling 0.13 0.00 0.00 22 Nov 16:51
LEK Lekoil p sterling 17.50 0.13 0.74 22 Nov 16:52
LGO LGO Energy (see CERP) p sterling 0.00 0.00 0.00 1 Jan 00:00
LID LiDCO Group p sterling 7.35 0.00 0.00 22 Nov 16:51
LIFE Life Science Developments p sterling 2.50 0.00 0.00 12 Apr 17:15
LSIC Lifeline Scientific Inc p sterling 308.50 0.00 0.00 14 Dec 18:15
LGT Lighthouse Group p sterling 19.75 -0.50 -2.47 22 Nov 16:51
LWRF LightwaveRF p sterling 16.10 0.00 0.00 22 Nov 16:51
LOK Lok'n Store Group p sterling 420.00 5.00 1.20 22 Nov 16:51
LRM Lombard Risk Management p sterling 6.84 0.00 0.00 22 Nov 16:51
LCG London Capital Group Holdings p sterling 1.62 0.00 0.00 22 Nov 16:51
LPA LPA Group p sterling 144.00 0.00 0.00 22 Nov 16:51
LXB LXB Retail Properties p sterling 20.25 -0.75 -3.61 22 Nov 16:52
WINK M Winkworth p sterling 102.00 0.00 0.00 22 Nov 16:46
SAA M&C Saatchi p sterling 337.50 12.00 3.69 22 Nov 16:52
MPE M.P. Evans Group p sterling 800.00 -14.50 -1.80 22 Nov 16:48
MAGP Magnolia Petroleum p sterling 5.13 0.00 0.00 22 Nov 16:51
MAI Maintel Holdings p sterling 725.00 -25.00 -3.33 22 Nov 16:51
WINE Majestic Wine p sterling 381.00 1.00 0.26 22 Nov 16:42
WINE Majestic Wine p sterling 381.00 1.00 0.26 22 Nov 16:42
MRS Management Resource Solutions p sterling 8.90 -0.13 -1.37 22 Nov 16:51
MFX Manx Financial Group p sterling 9.05 0.00 0.00 22 Nov 16:50
MANX Manx Telecom p sterling 193.00 0.00 0.00 22 Nov 16:50
MAC Marechale Capital p sterling 1.00 0.00 0.00 22 Nov 16:51
MARL Mariana Resources p sterling 99.11 0.00 0.00 17 Jul 12:54
MRL Marlowe p sterling 345.00 -5.00 -1.45 22 Nov 16:55
MMH Marshall Motor Holdings p sterling 159.00 1.50 0.95 22 Nov 16:51
MCO Martinco p sterling 147.32 0.00 0.00 20 Mar 18:15
MTW Mattioli Woods p sterling 780.00 -2.50 -0.32 22 Nov 16:51
MYN Mayan Energy Limited Ord Npv Di p sterling 0.59 0.02 3.48 22 Nov 16:55
MDZ MediaZest p sterling 0.09 0.00 0.00 22 Nov 16:51
MEDI MediLink-Global UK p sterling 0.50 0.00 0.00 16 Jun 17:15
MERC Mercia Technologies p sterling 33.51 0.00 0.00 22 Nov 16:35
MTR Metal Tiger Ord 0.01p p sterling 2.14 0.10 4.88 22 Nov 16:51
MNC Metminco p sterling 2.97 0.00 0.00 22 Nov 16:51
MBH Michelmersh Brick Holdings p sterling 92.00 4.00 4.65 22 Nov 16:51
MSYS Microsaic Systems p sterling 0.95 0.00 0.00 22 Nov 16:50
MTPH Midatech Pharma p sterling 44.65 1.00 2.25 22 Nov 16:50
MIDW Midwich Group p sterling 497.00 0.13 0.03 22 Nov 16:48
MSG Milestone Group p sterling 0.27 0.00 0.00 22 Nov 16:51
MIO Minco p sterling 2.58 0.00 0.00 30 Aug 04:00
MMX Minds + Machines Group p sterling 9.56 0.00 0.00 22 Nov 16:51
MAFL Mineral & Financial Investments p sterling 14.65 -0.25 -1.69 22 Nov 16:51
MIN Minoan Group p sterling 7.02 0.00 0.00 22 Nov 16:51
MIRA Mirada p sterling 1.15 -0.10 -8.33 22 Nov 16:51
TMMG Mission Marketing Group (The) p sterling 42.67 0.00 0.00 22 Nov 16:55
MGR Miton Group p sterling 35.56 0.00 0.00 22 Nov 16:51
MKA Mkango Resources Cmn Shs Npv Di p sterling 9.25 0.88 10.94 22 Nov 16:55
MOS Mobile Streams p sterling 2.24 0.00 0.00 22 Nov 16:51
MBT Mobile Tornado Group p sterling 6.10 0.00 0.00 22 Nov 16:50
MWG Modern Water p sterling 9.20 0.63 7.14 22 Nov 16:51
MLIN Molins p sterling 143.00 2.00 1.42 22 Nov 16:50
MCC Monchhichi (prev.Mercom) p sterling 39.50 0.00 0.00 22 Nov 05:00
MONI Monitise p sterling 3.08 0.00 0.00 1 Sep 16:15
MCL Morses Club p sterling 138.05 0.88 0.64 22 Nov 16:48
MAB1 Mortgage Advice Bureau Holdings p sterling 538.50 -0.50 -0.09 22 Nov 16:35
MSMN Mosman Oil And Gas p sterling 0.95 0.03 2.63 22 Nov 16:51
MTFB Motif Bio Ord 1p p sterling 32.00 -1.00 -3.03 22 Nov 16:35
MOGP Mountfield Group p sterling 1.41 0.00 0.00 22 Nov 16:51
MPM Mporium Group p sterling 7.00 0.00 0.00 22 Nov 16:55
MSI MS International p sterling 180.00 -1.00 -0.56 22 Nov 16:50
MWE MTI Wireless Edge p sterling 28.15 0.00 0.00 22 Nov 16:51
MUL Mulberry Group p sterling 990.00 -35.00 -3.41 22 Nov 16:52
MUR Murgitroyd Group p sterling 479.00 0.00 0.00 22 Nov 16:50
MXO Mx Oil Ord 1p p sterling 0.50 0.00 0.00 22 Nov 16:51
MXCP MXC Capital p sterling 1.55 0.10 7.14 22 Nov 16:51
MYSL Mysale Group p sterling 108.14 -1.12 -1.03 22 Nov 16:53
MYSQ MySQUAR Limited p sterling 2.03 0.15 8.00 22 Nov 16:55
MYT Mytrah Energy p sterling 23.02 0.00 0.00 22 Nov 16:35
NAH Nahl Group p sterling 150.00 2.00 1.35 22 Nov 16:40
NAK Nakama Group p sterling 1.66 0.20 12.90 22 Nov 16:51
NASA Nasstar p sterling 11.00 -0.25 -2.27 22 Nov 16:51
NGR Nature Group p sterling 3.84 -1.13 -23.08 22 Nov 16:51
NCCL Ncondezi Energy Limited p sterling 5.15 -0.38 -7.14 22 Nov 16:51
NKTN Nektan p sterling 21.00 -0.50 -2.33 22 Nov 16:46
NET Netcall p sterling 41.50 -1.75 -4.09 22 Nov 16:51
NETD Netdimensions (Holdings) p sterling 98.40 0.00 0.00 24 Apr 17:15
NPT NetPlay TV p sterling 8.92 0.00 0.00 6 Apr 17:15
NSCI Netscientific p sterling 63.04 0.00 0.00 22 Nov 16:51
NEW New World Oil & Gas p sterling 0.06 0.00 0.00 15 Nov 18:15
NWT Newmark Security p sterling 1.02 0.00 0.00 22 Nov 16:51
NFC Next Fifteen Communications Group p sterling 379.75 0.25 0.07 22 Nov 16:37
NICL Nichols p sterling 1624.00 40.00 2.52 22 Nov 16:35
HAWK Nighthawk Energy p sterling 0.34 -0.03 -7.69 22 Nov 16:55
NMG Noricum Gold p sterling 9.50 0.00 0.00 14 Oct 17:15
NRRP North River Resources p sterling 2.75 0.00 0.00 30 Mar 17:15
NBI Northbridge Industrial Services p sterling 106.80 0.00 0.00 22 Nov 16:50
NTBR Northern Bear p sterling 86.00 3.00 3.55 22 Nov 16:51
NOP Northern Petroleum p sterling 3.60 0.00 0.00 28 Jun 15:07
NTOG Nostra Terra Oil & Gas Company p sterling 2.70 -0.05 -1.83 22 Nov 16:51
NUM Numis Corporation p sterling 295.14 -10.75 -3.52 22 Nov 16:40
NUOG Nu-oil And Gas p sterling 0.85 0.01 1.21 22 Nov 16:55
NWF NWF Group p sterling 160.00 2.00 1.26 22 Nov 16:50
NYO Nyota Minerals p sterling 0.01 0.00 0.00 21 Sep 04:00
OCL Oakley Capital Investments p sterling 169.00 0.00 0.00 31 Jul 16:15
OBT Obtala Limited p sterling 16.50 -0.13 -0.75 22 Nov 16:51
OCT Octagonal p sterling 3.36 -0.03 -0.74 22 Nov 16:51
OEX Oilex p sterling 0.24 -0.03 -9.43 22 Nov 16:51
ODX Omega Diagnostics Group p sterling 19.50 0.50 2.63 22 Nov 16:51
ONZ Onzima Ventures p sterling 1.29 0.00 0.00 8 May 17:15
OPG OPG Power Ventures p sterling 23.09 -0.50 -2.11 22 Nov 16:51
OPTI Optibiotix Health p sterling 71.00 2.00 2.88 22 Nov 16:51
ORCP Oracle Coalfields p sterling 2.10 0.10 4.71 22 Nov 16:51
OPP Origo Partners p sterling 1.81 0.00 0.00 22 Nov 16:51
ORE Orogen Gold p sterling 1.70 0.00 0.00 1 Nov 05:00
OMI Orosur Mining Inc p sterling 12.51 -1.50 -10.34 22 Nov 16:51
OTC Ortac Resources p sterling 2.30 -0.13 -5.00 22 Nov 16:51
OSI Osirium Technologies p sterling 165.00 0.00 0.00 22 Nov 16:55
OMG Oxford Metrics p sterling 63.00 0.00 0.00 22 Nov 16:51
OXP Oxford Pharmascience Group p sterling 1.31 0.15 12.00 22 Nov 16:51
PACL Pacific Alliance China Land USD 2.38 0.00 0.00 22 Nov 16:51
PCA Palace Capital p sterling 334.90 0.00 0.00 22 Nov 16:50
PAF Pan African Resources p sterling 15.00 0.50 3.45 22 Nov 16:52
PMR Panmure Gordon & Co p sterling 98.01 0.00 0.00 18 Jul 04:00
PANR Pantheon Resources p sterling 56.71 -3.00 -5.08 22 Nov 16:52
PNS Panther Securities p sterling 315.00 0.00 0.00 22 Nov 16:51
PEL Paragon Entertainment p sterling 2.08 -0.10 -4.65 22 Nov 16:51
PAA Parallel Media Group p sterling 23.00 0.00 0.00 22 Nov 05:00
PTY Parity Group p sterling 8.83 0.00 0.00 22 Nov 16:51
PKG Park Group p sterling 89.75 2.00 2.34 22 Nov 16:35
PMG Parkmead Group (The) p sterling 36.26 0.63 1.77 22 Nov 16:35
PGD Patagonia Gold p sterling 1.00 -0.08 -7.14 22 Nov 16:51
PRS Paternoster Resources Ord 0.1p p sterling 0.11 0.00 0.00 22 Nov 16:51
PFP Pathfinder Minerals p sterling 1.15 0.05 4.65 22 Nov 16:51
CAKE Patisserie Holdings p sterling 303.50 1.50 0.50 22 Nov 16:52
PHO Peel Hotels p sterling 92.60 0.00 0.00 22 Nov 16:50
PEN Pennant International Group p sterling 77.10 -1.00 -1.28 22 Nov 16:51
TPOP Peoples Operator (The) p sterling 0.85 -0.03 -2.78 22 Nov 16:55
PGH Personal Group Holdings p sterling 475.00 15.00 3.19 22 Nov 16:50
PEG Petards Group p sterling 22.70 0.00 0.00 22 Nov 16:51
PET Petrel Resources p sterling 2.00 -0.13 -5.88 22 Nov 16:51
PSL PhotonStar LED Group p sterling 0.74 0.00 0.00 22 Nov 16:51
PHSC PHSC p sterling 10.80 0.00 0.00 22 Nov 16:50
PYC Physiomics p sterling 0.98 0.00 0.00 22 Nov 16:51
PIP PipeHawk p sterling 3.35 0.00 0.00 22 Nov 16:51
PIRI Pires Investments p sterling 2.08 0.00 0.00 22 Nov 16:51
PTD Pittards p sterling 88.00 0.00 0.00 22 Nov 16:51
PHC Plant Health Care p sterling 20.00 -2.12 -10.10 22 Nov 16:35
PIM Plant Impact p sterling 21.63 0.00 0.00 22 Nov 16:51
PLA Plastics Capital p sterling 125.15 0.00 0.00 22 Nov 16:50
POS Plexus Holding p sterling 57.52 -0.38 -0.66 22 Nov 16:48
PLUS Plus500 p sterling 932.46 -20.00 -2.11 22 Nov 16:50
PPG Plutus Powergen Ord 0.1 p sterling 2.40 -0.03 -1.02 22 Nov 16:51
POLR Polar Capital Holdings p sterling 468.00 8.50 1.85 22 Nov 16:37
PLMO Polemos Ord 0.01p p sterling 0.02 0.00 0.00 22 Nov 05:00
PEBI Port Erin Biopharma Investments p sterling 4.63 0.00 0.00 22 Nov 16:43
PTCM Porta Communications p sterling 3.33 0.00 0.00 22 Nov 16:51
POWR Powerflute Oyj p sterling 88.00 0.00 0.00 16 Dec 18:15
PHE PowerHouse Energy p sterling 0.82 0.03 3.23 22 Nov 16:51
NIPT Premaitha Health p sterling 4.33 -0.25 -5.41 22 Nov 16:51
PREM Premier African Minerals p sterling 0.45 -0.03 -5.00 22 Nov 16:51
PTSG Premier Technical Services Group p sterling 207.00 8.50 4.33 22 Nov 16:50
PPC President Energy p sterling 10.12 0.00 0.00 22 Nov 16:51
PRES Pressure Technologies p sterling 121.95 -1.00 -0.84 22 Nov 16:51
PRP Prime People p sterling 95.00 0.00 0.00 22 Nov 16:41
PCF Private & Commercial Finance Group p sterling 26.25 -0.25 -0.92 22 Nov 16:50
PHD PROACTIS Holdings p sterling 170.00 -2.00 -1.14 22 Nov 16:51
PIL Produce Investments p sterling 172.00 0.00 0.00 22 Nov 16:50
PGY Progility p sterling 1.35 0.00 0.00 22 Nov 16:51
PXOG Prospex Oil Gas p sterling 0.49 -0.03 -4.85 22 Nov 16:48
PRM Proteome Sciences p sterling 3.70 0.01 0.14 22 Nov 16:36
PXS Provexis p sterling 0.53 0.00 0.00 22 Nov 16:35
PVR Providence Resources p sterling 6.26 0.00 0.00 22 Nov 16:51
PROX Proxama Ord 1p p sterling 0.03 0.00 0.00 22 Nov 16:51
PSPI Public Service Properties Investments p sterling 335.00 0.00 0.00 27 Apr 17:15
PURP Purplebricks Group p sterling 348.30 -5.25 -1.48 22 Nov 16:40
QFI Quadrise Fuels International p sterling 4.00 -0.18 -4.33 22 Nov 16:35
QP. Quantum Pharma p sterling 84.24 0.00 0.00 1 Nov 05:00
QTX Quartix Holdings p sterling 349.25 0.00 0.00 22 Nov 16:51
QXT Quixant p sterling 429.00 0.25 0.06 22 Nov 16:51
RMM Rambler Metals and Mining p sterling 7.16 0.00 0.00 22 Nov 16:51
RQIH Randall & Quilter Investment Holdings p sterling 134.98 0.00 0.00 22 Nov 16:50
RRL Range Resources p sterling 0.34 0.00 0.00 13 Sep 04:00
RCI Rapidcloud International p sterling 12.14 0.00 0.00 30 Mar 17:15
R4E Reach4Enternainment Enterprises p sterling 1.78 0.00 0.00 22 Nov 16:51
REAC React Energy Ord Eur0.1 p sterling 7.20 0.00 0.00 6 Feb 18:15
REAT React Group p sterling 0.40 0.00 0.00 22 Nov 16:55
RLE Real Estate Investors p sterling 62.00 0.00 0.00 22 Nov 16:50
RGD Real Good Food Company (The) p sterling 22.00 0.00 0.00 22 Nov 16:51
RMP Red Emperor Resources p sterling 1.39 0.00 0.00 22 Nov 16:35
RLH Red Leopard Holdings p sterling 0.24 0.00 0.00 22 Nov 05:00
RRR Red Rock Resources p sterling 0.67 0.03 4.00 22 Nov 16:51
REDT Red24 p sterling 25.11 0.00 0.00 21 Dec 18:15
RCN Redcentric p sterling 91.07 4.25 4.91 22 Nov 16:49
REDD Redde p sterling 157.21 0.00 0.00 22 Nov 16:53
RHL Redhall Group p sterling 7.19 0.00 0.00 22 Nov 16:51
REDS RedstoneConnect p sterling 97.00 2.00 2.09 22 Nov 16:55
RED RedT Energy p sterling 9.32 -0.38 -3.85 22 Nov 16:55
REDX Redx Pharma p sterling 21.61 0.25 1.16 22 Nov 16:51
RGM Regency Mines p sterling 0.67 0.00 0.00 22 Nov 16:51
RENE ReNeuron Group p sterling 2.00 0.05 2.56 22 Nov 16:51
RNWH Renew Holdings p sterling 427.00 0.75 0.18 22 Nov 16:36
RST Restore p sterling 515.93 15.00 2.94 22 Nov 16:50
REVO Revolymer p sterling 28.02 0.00 0.00 28 Feb 18:15
RTHM RhythmOne p sterling 239.50 2.00 0.83 22 Nov 16:52
RLD Richland Resources p sterling 0.53 0.00 0.00 22 Nov 16:51
RM2 RM2 International SA p sterling 3.38 0.00 0.00 22 Nov 16:51
RBN Robinson p sterling 113.45 0.00 0.00 22 Nov 16:51
RKH Rockhopper Exploration p sterling 23.25 0.50 2.17 22 Nov 16:36
ROSE Rose Petroleum p sterling 4.15 0.00 0.00 22 Nov 16:51
RDT Rosslyn Data Technologies Ord Gbp0.005 p sterling 5.50 -0.25 -4.44 22 Nov 16:51
ROL Rotala p sterling 52.00 0.00 0.00 22 Nov 16:50
RXP Roxi Petroleum p sterling 9.90 0.00 0.00 27 Mar 17:15
RTC RTC Group p sterling 52.40 -0.50 -0.96 22 Nov 16:50
RUR Rurelec p sterling 1.02 0.00 0.00 22 Nov 16:51
RWS RWS Holdings p sterling 426.28 24.00 5.67 22 Nov 16:37
SNT Sabien Technology Group p sterling 0.90 0.00 0.00 22 Nov 16:50
SBLM Sable Mining p sterling 0.19 0.00 0.00 20 Oct 17:15
SCH SafeCharge International Group p sterling 310.00 10.00 3.38 22 Nov 16:51
SAF Safeland p sterling 58.00 0.00 0.00 22 Nov 16:50
SFE Safestyle UK p sterling 202.00 1.00 0.50 22 Nov 16:40
SO4 Salt Lake Potash Limited p sterling 29.05 0.13 0.43 22 Nov 16:55
SALV Salvarx Group p sterling 31.91 -2.00 -6.40 22 Nov 16:35
SLE San Leon Energy p sterling 24.63 0.00 0.00 22 Nov 05:00
SND Sanderson Group p sterling 62.51 0.00 0.00 22 Nov 16:50
SAR Sareum Holdings p sterling 0.74 -0.03 -3.33 22 Nov 16:51
SAT Satellite Solutions Worldwide Group p sterling 7.30 -0.13 -1.67 22 Nov 16:55
SAVP Savannah Petroleum Ord Gbp0.001 p sterling 39.61 0.00 0.00 22 Nov 05:00
SAV Savannah Resources p sterling 5.59 0.13 2.33 22 Nov 16:51
SCLP Scancell Holdings p sterling 13.03 1.13 10.00 22 Nov 16:51
SCPA Scapa Group p sterling 469.91 -0.50 -0.11 22 Nov 16:53
SCHO Scholium Group p sterling 55.00 0.00 0.00 22 Nov 16:51
SAG Science Group p sterling 226.60 0.00 0.00 22 Nov 16:50
SDI Scientific Digital Imaging p sterling 24.50 0.00 0.00 22 Nov 16:51
SSY SciSys p sterling 126.00 1.00 0.79 22 Nov 16:51
SGZ Scotgold Resources p sterling 28.50 0.00 0.00 22 Nov 16:51
SDX SDX Energy Inc. p sterling 50.72 -1.38 -2.63 22 Nov 16:55
SPDI Secure Property Development & Investment p sterling 11.25 0.00 0.00 22 Nov 16:51
STB Secure Trust Bank p sterling 1752.80 -11.00 -0.62 22 Nov 16:35
SEE Seeing Machines p sterling 6.36 0.25 4.00 22 Nov 16:51
SRB Serabi Mining p sterling 3.63 0.00 0.00 22 Nov 16:51
SQZ Serica Energy p sterling 28.25 0.00 0.00 22 Nov 05:00
SVR ServicePower Technologies p sterling 6.40 0.00 0.00 10 Feb 18:15
SEV Servision p sterling 1.52 0.00 0.00 22 Nov 16:51
SVCA Servoca p sterling 22.60 0.00 0.00 22 Nov 16:51
SHG Shanta Gold p sterling 3.29 -0.13 -3.57 22 Nov 16:50
SHRE Share p sterling 22.64 -0.25 -1.04 22 Nov 16:50
SHOE Shoe Zone p sterling 160.20 0.00 0.00 22 Nov 16:50
SRX Sierra Rutile p sterling 35.00 0.00 0.00 13 Dec 18:15
SGM Sigma Capital Group p sterling 83.96 0.00 0.00 22 Nov 16:50
SRC Sigmaroc p sterling 44.00 0.00 0.00 22 Nov 16:55
SLN Silence Therapeutics p sterling 200.00 3.75 1.91 22 Nov 16:50
SIM SimiGon p sterling 20.00 0.00 0.00 22 Nov 16:51
SPH Sinclair IS Pharma p sterling 28.50 0.13 0.44 22 Nov 16:36
SXX Sirius Minerals p sterling 25.87 0.43 1.69 22 Nov 16:53
SRSP Sirius Petroleum p sterling 1.13 0.00 0.00 22 Nov 05:00
SRE Sirius Real Estate p sterling 64.00 0.50 0.79 22 Nov 16:36
SPL SKIL Ports & Logistics p sterling 10.50 0.00 0.00 25 Nov 18:15
SMS Smart Metering Systems p sterling 700.25 21.50 3.06 22 Nov 16:48
ZZZ Snoozebox Holdings p sterling 0.35 0.00 0.00 22 Nov 05:00
SOLG SolGold p sterling 26.98 0.50 1.87 22 Nov 16:51
SOLI Solid State p sterling 424.00 12.50 3.11 22 Nov 16:51
SOLO Solo Oil p sterling 4.50 0.00 0.00 22 Nov 16:51
SOM Somero Enterprises Inc p sterling 270.00 -5.00 -1.80 22 Nov 16:51
SPE Sopheon p sterling 370.00 5.00 1.39 22 Nov 16:51
SOU Sound Energy p sterling 52.04 0.25 0.47 22 Nov 16:52
SMA Sovereign Mines of Africa p sterling 0.26 0.00 0.00 22 Nov 05:00
SAL SpaceandPeople p sterling 29.93 0.00 0.00 22 Nov 16:51
SIPP Specialist Investment Properties p sterling 15.25 0.00 0.00 11 Oct 15:57
SPSC Spectra Systems Corporation p sterling 105.00 0.00 0.00 22 Nov 14:54
SPSY Spectra Systems Corporation p sterling 78.76 -4.38 -5.38 22 Nov 16:51
SPHR Sphere Medical Holding p sterling 0.45 0.00 0.00 20 Sep 06:24
SRO Spitfire Oil p sterling 7.08 0.00 0.00 22 Nov 16:51
SPRP Sprue Aegis p sterling 187.00 -3.50 -1.83 22 Nov 16:51
SQS SQS Software Quality Systems AG p sterling 502.80 0.00 0.00 22 Nov 16:51
SRT SRT Marine Systems p sterling 38.00 0.25 0.67 22 Nov 16:51
SDM Stadium Group p sterling 83.56 0.50 0.60 22 Nov 16:50
STAF Staffline Group p sterling 1031.98 22.00 2.16 22 Nov 16:41
SGI Stanley Gibbons Group (The) p sterling 6.03 -0.13 -2.00 22 Nov 16:51
STAR Starcom p sterling 2.04 -0.05 -2.41 22 Nov 16:51
SVE Starvest p sterling 3.50 0.00 0.00 22 Nov 16:51
SOG StatPro Group p sterling 152.50 0.00 0.00 22 Nov 16:50
STEL Stellar Diamonds p sterling 2.68 -0.13 -4.55 22 Nov 16:51
STG Stellar Resources Ord 0.01p p sterling 0.14 0.00 0.00 6 Dec 18:15
STCM Steppe Cement p sterling 20.00 0.25 1.32 22 Nov 16:51
SEY Sterling Energy p sterling 14.50 0.00 0.00 22 Nov 15:27
STL Stilo International p sterling 4.70 0.00 0.00 22 Nov 16:50
STM STM Group p sterling 37.35 0.00 0.00 22 Nov 16:51
AERO Strat Aero p sterling 0.06 0.00 0.00 22 Nov 16:55
SML Strategic Minerals p sterling 1.95 -0.05 -2.53 22 Nov 16:51
STI Stratex International p sterling 1.15 -0.23 -16.98 22 Nov 16:51
STGR StratMin Global Resources p sterling 1.05 0.00 0.00 2 Aug 04:00
STR Stride Gaming p sterling 248.60 -4.00 -1.60 22 Nov 16:55
STY Styles & Wood Group p sterling 322.00 1.50 0.46 22 Nov 16:50
SULA Sula Iron & Gold p sterling 0.07 0.01 14.29 22 Nov 16:51
SMTG Summit Germany EUR 1.24 0.05 3.72 22 Nov 16:55
SUMM Summit Therapeutics p sterling 173.00 0.00 0.00 22 Nov 16:50
SRES Sunrise Resources p sterling 0.14 -0.01 -3.13 22 Nov 16:50
SCE Surface Transforms p sterling 14.71 -0.25 -1.64 22 Nov 16:51
SUN Surgical Innovations Group p sterling 3.27 0.00 0.00 22 Nov 16:51
SUH Sutton Harbour Holdings p sterling 26.30 0.00 0.00 22 Nov 16:51
SWL Swallowfield p sterling 370.00 0.00 0.00 22 Nov 16:50
SLP Sylvania Platinum p sterling 13.00 0.25 1.94 22 Nov 16:51
SYM Symphony Environmental Technologies p sterling 12.98 0.00 0.00 22 Nov 16:51
SNG Synairgen p sterling 11.90 0.00 0.00 22 Nov 16:51
SNX Synectics p sterling 200.28 -7.50 -3.49 22 Nov 16:50
SYQ Syqic p sterling 16.00 0.00 0.00 5 Jan 18:15
SYS Sysgroup p sterling 36.50 0.00 0.00 22 Nov 16:55
TAIH Taihua p sterling 0.61 0.00 0.00 11 May 17:15
TPF Taliesin Property Fund p sterling 3970.35 0.00 0.00 22 Nov 16:55
TND Tandem Group p sterling 118.00 2.50 2.13 22 Nov 16:55
TAN Tanfield Group p sterling 13.02 0.13 0.93 22 Nov 16:35
TAP Taptica International p sterling 416.00 26.00 6.75 22 Nov 16:55
TAST Tasty p sterling 33.68 0.00 0.00 22 Nov 16:50
TAVI Tavistock Investments p sterling 2.75 0.00 0.00 22 Nov 08:00
TECH TechFinancials Inc p sterling 6.03 0.00 0.00 22 Nov 16:55
TEK Tekcapital p sterling 28.00 0.00 0.00 22 Nov 16:55
TEF Telford Homes p sterling 412.60 5.75 1.40 22 Nov 16:53
TCM Telit Communications p sterling 189.48 0.00 0.00 22 Nov 16:52
TAL Ten Alps p sterling 0.61 0.00 0.00 15 Nov 18:15
TCA Terra Capital USD 0.99 0.00 0.00 22 Nov 08:00
TYM Tertiary Minerals p sterling 0.65 -0.05 -7.14 22 Nov 16:51
TETH Tethyan Resources p sterling 2.50 0.00 0.00 9 Nov 16:57
THAL Thalassa Holdings p sterling 99.00 -0.50 -0.50 22 Nov 16:55
PIER The Brighton Pier Group p sterling 97.00 0.00 0.00 22 Nov 16:55
FUL The Fulham Shore p sterling 12.00 -0.13 -1.03 22 Nov 16:57
THR Thor Mining p sterling 2.03 -0.10 -4.65 22 Nov 16:55
TFW Thorpe (F W) p sterling 350.00 1.13 0.33 22 Nov 16:55
TMO Time Out Group Hc p sterling 136.00 -1.00 -0.72 22 Nov 16:55
TRX Tissue Regenix Group p sterling 8.10 -0.13 -1.52 22 Nov 16:51
TILS Tiziana Life Sciences p sterling 145.50 0.00 0.00 22 Nov 16:48
TLA TLA Worldwide p sterling 13.00 -0.50 -3.70 22 Nov 16:55
TOM TomCo Energy p sterling 5.50 0.00 0.00 22 Nov 16:35
TLY Totally p sterling 33.20 0.50 1.50 22 Nov 16:55
TST Touchstar p sterling 68.00 -1.50 -2.14 22 Nov 16:55
TMZ Toumaz Holdings p sterling 2.12 0.00 0.00 9 Nov 18:15
TRP Tower Resources p sterling 0.80 -0.03 -2.94 22 Nov 16:55
TPG TP Group p sterling 5.75 0.00 0.00 22 Nov 16:55
TRCS Tracsis p sterling 575.00 0.00 0.00 22 Nov 16:55
TRAF Trafalgar New Homes p sterling 0.90 0.10 12.50 22 Nov 16:55
TRAK Trakm8 Holdings p sterling 136.20 -2.50 -1.79 22 Nov 16:55
TRT Transense Technologies p sterling 69.38 0.00 0.00 22 Nov 16:55
TRAP Trap Oil Group p sterling 0.23 0.00 0.00 20 Aug 17:15
TRB Tribal Group p sterling 77.80 1.25 1.61 22 Nov 16:35
TCN Tricorn Group p sterling 21.00 -0.75 -3.41 22 Nov 16:55
TRIN Trinity Exploration & Production p sterling 16.75 -0.38 -2.19 22 Nov 16:40
TSTR Tri-Star Resources p sterling 0.13 0.00 0.00 22 Nov 16:55
TSTL Tristel p sterling 273.00 -2.50 -0.91 22 Nov 16:55
TUNG Tungsten Corporation p sterling 66.00 -0.75 -1.12 22 Nov 16:52
TYR TyraTech Inc p sterling 1.25 0.00 0.00 22 Nov 16:55
TYRU Tyratech Inc p sterling 1.75 0.25 15.38 22 Nov 16:55
UBI Ubisense Group p sterling 41.50 0.00 0.00 22 Nov 16:55
UKOG UK Oil & Gas Investments p sterling 4.20 -0.05 -1.16 22 Nov 16:55
UKR Ukrproduct Group p sterling 4.50 0.25 5.88 22 Nov 16:35
ULS ULS Technology p sterling 150.00 0.01 0.00 22 Nov 16:52
UJO Union Jack Oil p sterling 0.14 0.00 0.00 22 Nov 16:55
CHOC United Cacao p sterling 51.50 0.00 0.00 9 Feb 18:15
UCG United Carpets Group p sterling 7.65 -0.13 -1.61 22 Nov 16:55
UNG Universe Group p sterling 6.76 0.00 0.00 22 Nov 16:55
UVEL Univision Engineering p sterling 1.50 0.13 9.09 22 Nov 16:55
UEN Urals Energy p sterling 58.00 0.00 0.00 22 Nov 16:55
URA Uranium Resources p sterling 0.47 -0.05 -9.52 22 Nov 16:55
URU URU Metals p sterling 1.00 -0.03 -2.38 22 Nov 16:55
UTW Utilitywise p sterling 48.00 -2.25 -4.48 22 Nov 16:52
VAL ValiRx p sterling 0.95 -0.03 -2.50 22 Nov 16:55
VAST Vast Resources p sterling 0.63 0.03 5.08 22 Nov 16:55
VELA Vela Technologies p sterling 0.31 -0.03 -8.70 22 Nov 16:55
VLS Velocys p sterling 33.26 0.00 0.00 22 Nov 16:48
VENN Venn Life Sciences Holdings p sterling 12.95 -0.50 -3.77 22 Nov 16:55
VLG Venture Life Group p sterling 52.19 0.00 0.00 22 Nov 16:55
VER Vernalis p sterling 12.50 0.01 0.04 22 Nov 16:48
VRP Verona Pharma p sterling 106.40 -4.00 -3.64 22 Nov 16:55
VRS Versarien p sterling 37.67 6.00 18.75 22 Nov 16:55
VSN Verseon Corporation p sterling 120.00 0.00 0.00 22 Nov 16:55
VTU Vertu Motors p sterling 45.75 0.75 1.67 22 Nov 16:42
VNET Vianet p sterling 122.05 0.00 0.00 22 Nov 16:55
VCP Victoria p sterling 850.00 5.50 0.65 22 Nov 16:55
VOG Victoria Oil & Gas p sterling 56.42 -0.25 -0.45 22 Nov 16:40
VNH Vietnam Holding USD 2.60 0.01 0.29 22 Nov 16:51
VNI Vietnam Inf. USD 0.00 0.00 0.00 9 Oct 04:00
VNL Vinaland USD 0.88 0.01 0.71 22 Nov 16:51
VIP Vipera p sterling 5.25 -0.13 -2.44 22 Nov 16:55
VLK Vislink p sterling 17.00 0.00 0.00 3 Feb 18:15
VIS Vitesse Media p sterling 2.51 0.00 0.00 22 Nov 16:55
VGAS Volga Gas p sterling 56.85 0.00 0.00 22 Nov 16:51
WRES W Resources p sterling 0.39 -0.01 -1.25 22 Nov 16:55
WHI W.H. Ireland Group p sterling 121.01 0.00 0.00 22 Nov 16:55
WGB Walker Greenbank p sterling 135.50 -1.50 -1.09 22 Nov 16:55
WAND WANdisco p sterling 645.00 -30.00 -4.51 22 Nov 16:55
WTG Watchstone Group p sterling 98.10 2.50 2.56 22 Nov 16:55
WJG Watkin Jones p sterling 215.75 6.00 2.86 22 Nov 16:52
WTI Weatherly International p sterling 0.77 0.05 6.67 22 Nov 16:55
WEB Webis Holdings p sterling 1.35 -0.18 -11.29 22 Nov 16:55
WKOF Weiss Korea Opportunity Fund p sterling 190.00 3.50 1.92 22 Nov 16:51
WRL Wentworth Resources p sterling 26.90 -0.25 -0.94 22 Nov 16:55
WAFM West African Minerals Corporation p sterling 2.55 0.00 0.00 22 Nov 16:55
WSG Westminster Group p sterling 11.77 2.25 23.38 22 Nov 16:55
WSBN Wishbone Gold p sterling 0.60 0.00 0.00 22 Nov 16:55
WLFE Wolf Minerals Limited p sterling 4.40 0.00 0.00 22 Nov 16:55
WYG WYG p sterling 64.51 0.00 0.00 22 Nov 16:51
WYN Wynnstay Group p sterling 455.95 -12.50 -2.69 22 Nov 16:55
XEL Xcite Energy p sterling 1.30 0.00 0.00 2 Dec 18:15
XSG Xeros Technology Group p sterling 220.00 0.00 0.00 22 Nov 16:48
XLM XLMedia p sterling 183.68 -5.00 -2.65 22 Nov 16:55
XTR Xtract Resources p sterling 2.78 -0.05 -1.75 22 Nov 16:55
YOLO Yolo Leisure And Technology p sterling 0.49 0.00 0.00 22 Nov 16:55
YOU YouGov p sterling 320.00 -2.50 -0.77 22 Nov 16:55
YNGN Young & Co's Brewery p sterling 1035.00 -12.50 -1.19 22 Nov 16:37
YU. Yu Group p sterling 785.00 0.00 0.00 22 Nov 16:50
ZMNO Zamano p sterling 3.52 0.00 0.00 22 Nov 16:55
ZAM Zambeef Products p sterling 12.55 0.00 0.00 22 Nov 16:51
ZIOC Zanaga Iron Ore Company p sterling 18.78 -1.50 -8.11 22 Nov 16:40
ZOX ZincOx Resources p sterling 0.43 0.00 0.00 5 May 17:15
ZOL Zoltav Resources p sterling 11.50 3.13 36.76 22 Nov 16:55
ZOO Zoo Digital Group p sterling 54.10 0.00 0.00 22 Nov 16:55
ZYT Zytronic p sterling 525.00 22.50 4.37 22 Nov 16:55

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Select Market: