skip to content

FTSE AIM All-Share Index

Prices at 16:50 on 22/09/2017

Current 994.67 | Low 989.98 | High 995.03 | Change 0.28%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
OPM 1pm p sterling 50.95 0.00 0.00 22 Sep 16:50
SPA 1Spatial p sterling 3.60 0.00 0.00 22 Sep 16:51
C21 21st Century Technology p sterling 2.50 0.00 0.00 22 Sep 16:57
TTR 32Red p sterling 193.50 0.00 0.00 4 Jul 09:55
365 365 Agile Group p sterling 3.02 0.00 0.00 25 Aug 05:00
DDDD 4d Pharma Ord 0.25p p sterling 330.13 0.00 0.00 22 Sep 16:35
SIXH 600 Group (The) p sterling 14.78 0.00 0.00 22 Sep 16:51
7DIG 7digital Group p sterling 6.50 0.00 0.00 22 Sep 16:57
88E 88 Energy p sterling 1.06 -0.08 -6.67 22 Sep 16:57
ABDP AB Dynamics p sterling 579.78 -2.50 -0.43 22 Sep 16:57
ABC Abcam p sterling 1030.91 4.00 0.39 22 Sep 16:55
AFMC Aberdeen Frontier Markets Investment Company Limited p sterling 64.00 0.00 0.00 22 Sep 16:51
ACC Access Intelligence p sterling 4.15 0.00 0.00 22 Sep 16:57
ACSO Accesso Technology Group p sterling 1831.01 0.00 0.00 22 Sep 16:57
ACRL Accrol Group Hldgs p sterling 136.00 -4.00 -2.86 22 Sep 16:55
AXS Accsys Technologies p sterling 80.75 -1.00 -1.22 22 Sep 16:35
AHCG Action Hotels p sterling 36.00 0.00 0.00 22 Sep 16:57
AEG Active Energy Group p sterling 2.22 0.13 5.95 22 Sep 16:57
ADT AdEPT Telecom p sterling 296.00 0.00 0.00 22 Sep 16:57
AD4 Adept4 p sterling 4.55 -0.13 -2.50 22 Sep 16:55
ADGO Adgorithms p sterling 29.50 0.00 0.00 12 Jul 16:56
AMS Advanced Medical Solutions Group p sterling 286.95 1.25 0.44 22 Sep 16:47
AVO Advanced Oncotherapy p sterling 20.33 0.00 0.00 22 Sep 16:57
AEO Aeorema Communications p sterling 25.13 0.00 0.00 22 Sep 16:57
AFC AFC Energy p sterling 12.05 0.26 2.06 22 Sep 16:35
AFPO African Potash Limited p sterling 0.06 0.00 0.00 12 Jan 18:15
AGTA Agriterra p sterling 0.22 0.00 0.00 22 Sep 16:35
AIEA AIREA p sterling 33.51 0.00 0.00 22 Sep 16:57
ALBA Alba Mineral Resources p sterling 0.40 -0.01 -2.44 22 Sep 16:57
ALO Alecto Minerals p sterling 0.06 0.00 0.00 10 Jul 05:00
AXM Alexander Mining p sterling 0.13 0.01 6.25 22 Sep 16:57
AGY Allergy Therapeutics p sterling 32.70 0.50 1.55 22 Sep 16:57
APH Alliance Pharma p sterling 53.50 0.00 0.00 22 Sep 16:36
ARGP Alpha Returns Group Ord 0.01p p sterling 0.15 0.00 0.00 22 Sep 16:55
AN. Alternative Networks p sterling 333.50 0.00 0.00 3 Jan 18:15
ALT Altitude Group p sterling 53.33 -3.50 -6.25 22 Sep 16:57
ANR Altona Energy p sterling 0.25 0.05 22.22 22 Sep 16:57
AMBR Ambrian p sterling 1.50 0.00 0.00 22 Sep 16:57
AMED Amedeo Resources p sterling 11.35 0.75 7.32 22 Sep 16:57
AMER Amerisur Resources p sterling 16.11 0.25 1.56 22 Sep 16:55
AFS Amiad Water Systems p sterling 121.80 0.00 0.00 22 Sep 16:57
AMO Amino Technologies p sterling 207.28 0.00 0.00 22 Sep 16:57
AMP Amphion Innovations p sterling 1.50 0.00 0.00 22 Sep 16:57
AMYT Amryt Pharma p sterling 21.10 0.00 0.00 22 Sep 16:55
AMC Amur Minerals Corporation p sterling 7.79 0.10 1.33 22 Sep 16:40
ADL Andalas Energy & Power p sterling 0.05 0.00 0.00 22 Sep 16:55
ASY Andrews Sykes Group p sterling 584.50 0.00 0.00 22 Sep 16:57
AGL Angle p sterling 36.00 0.00 0.00 22 Sep 16:57
AAZ Anglo Asian Mining p sterling 30.38 0.25 0.83 22 Sep 16:57
ANCR Animalcare Group p sterling 369.80 0.00 0.00 22 Sep 16:57
ANP Anpario p sterling 383.89 0.00 0.00 22 Sep 16:57
AOR AorTech International p sterling 19.20 -0.25 -1.33 22 Sep 16:57
APC APC Technology Group p sterling 6.59 0.00 0.00 22 Sep 16:57
APGN Applegreen p sterling 542.00 0.00 0.00 22 Sep 16:51
AGM Applied Graphene Materials p sterling 95.50 -2.50 -2.44 22 Sep 16:57
ARBB Arbuthnot Banking Group p sterling 1285.00 -9.50 -0.72 22 Sep 16:48
ARC Arcontech Group p sterling 61.00 0.00 0.00 22 Sep 16:55
ARDN Arden Partners p sterling 48.00 1.00 2.20 22 Sep 16:55
ARGO Argo Group p sterling 15.15 0.00 0.00 22 Sep 16:55
ARG Argos Resources p sterling 3.00 0.00 0.00 22 Sep 16:55
AGQ Arian Silver Corporation p sterling 0.54 -0.03 -4.35 22 Sep 16:57
AAU Ariana Resources p sterling 1.38 0.00 0.00 22 Sep 16:57
ACP Armadale Capital p sterling 1.20 0.00 0.00 22 Sep 16:57
ARTA Artilium p sterling 8.00 0.00 0.00 22 Sep 16:57
ASA ASA Resource Group p sterling 1.93 0.00 0.00 22 Sep 05:00
AST Ascent Resources p sterling 2.35 -0.08 -3.13 22 Sep 16:57
ASH Ashley House p sterling 7.05 0.00 0.00 22 Sep 16:57
ARS Asiamet Resources Limited p sterling 4.81 0.00 0.00 22 Sep 16:55
ACHL Asian Citrus Holdings p sterling 5.50 0.00 0.00 3 Apr 18:15
ASC ASOS p sterling 5767.71 90.00 1.58 22 Sep 16:55
ASTO AssetCo p sterling 314.90 0.00 0.00 22 Sep 16:57
ATYM Atalaya Mining p sterling 157.00 -2.50 -1.56 22 Sep 16:55
ARL Atlantis Resources Limited Ord Npv p sterling 32.40 -1.00 -3.03 22 Sep 16:55
AAI Atlas African Industries Limited Ord Npv p sterling 0.09 0.00 0.00 23 Nov 18:15
BOOM Audioboom Group p sterling 2.42 0.10 4.44 22 Sep 16:57
AUG Augean p sterling 24.31 0.25 0.99 22 Sep 16:57
AUK Aukett Swanke Group p sterling 1.82 0.00 0.00 22 Sep 16:57
AUR Aurum Mining (now Shearwater Group) p sterling 7.63 0.00 0.00 9 Jan 18:15
AVCT Avacta Group p sterling 72.00 -0.50 -0.69 22 Sep 16:57
AVA Avanti Capital p sterling 6.00 0.00 0.00 7 Oct 18:15
AVN Avanti Communications Group p sterling 7.51 0.50 6.45 22 Sep 16:55
AVR Avarae Global Coins p sterling 11.25 0.00 0.00 28 Oct 18:15
AVS Avesco Group p sterling 645.46 0.00 0.00 30 Dec 14:15
AVG Avingtrans p sterling 234.10 1.50 0.65 22 Sep 16:57
BPM B.P. Marsh & Partners p sterling 223.25 0.00 0.00 22 Sep 16:57
BCN Bacanora Minerals Ord Npv (di) p sterling 80.00 0.00 0.00 22 Sep 16:57
BPC Bahamas Petroleum Company p sterling 0.84 -0.05 -5.71 22 Sep 16:57
BGO Bango p sterling 272.00 11.00 4.19 22 Sep 16:57
BOIL Baron Oil p sterling 0.21 0.08 42.86 22 Sep 16:57
BCB BCB Holdings p sterling 9.00 0.00 0.00 14 Jan 18:15
BHRD Be Heard Group p sterling 2.92 0.03 0.85 22 Sep 16:51
BEG Begbies Traynor Group p sterling 65.94 0.00 0.00 22 Sep 16:56
BZM Bellzone Mining p sterling 1.25 0.06 4.31 22 Sep 16:56
BLV Belvoir Lettings p sterling 108.00 0.50 0.47 22 Sep 16:57
BMK Benchmark Holdings p sterling 39.00 -0.50 -1.23 22 Sep 16:57
BEM Beowulf Mining p sterling 8.70 -0.25 -2.82 22 Sep 16:57
BMR Berkeley Mineral Resources p sterling 3.14 0.00 0.00 22 Sep 16:57
BOTB Best Of The Best p sterling 359.70 0.00 0.00 22 Sep 16:57
BZT Bezant Resources p sterling 1.35 -0.03 -1.75 22 Sep 16:57
BILB Bilby p sterling 62.00 0.00 0.00 22 Sep 16:57
BILN Billington Holdings p sterling 275.10 0.00 0.00 22 Sep 16:57
BIOM Biome Technologies p sterling 200.00 0.00 0.00 22 Sep 16:57
BVXP Bioventix p sterling 2465.00 30.00 1.23 22 Sep 16:57
BLTG Blancco Technology Group p sterling 55.06 0.00 0.00 22 Sep 16:55
PRSM Blue Prism Group p sterling 1043.36 1.00 0.10 22 Sep 16:55
BLU Blue Star Capital p sterling 0.32 0.00 0.00 22 Sep 16:57
BRD Bluerock Diamonds Ord 1p p sterling 2.11 -0.13 -5.56 22 Sep 16:57
BLUR Blur Group p sterling 4.85 0.00 0.00 22 Sep 16:57
BDI Bond International Software p sterling 122.55 0.00 0.00 13 Dec 18:15
BOO Boohoo.com p sterling 249.99 3.75 1.52 22 Sep 16:56
BOR Borders & Southern Petroleum p sterling 1.73 -0.03 -1.71 22 Sep 16:35
BOS BOS Global Holdings p sterling 5.35 1.00 22.86 22 Sep 16:55
BOD Botswana Diamonds p sterling 1.70 0.00 0.00 22 Sep 16:57
BLVN BowLeven p sterling 29.00 -0.25 -0.85 22 Sep 16:52
BOX Boxhill Technologies p sterling 0.13 0.00 0.00 22 Sep 16:57
BRY Brady p sterling 67.00 0.00 0.00 22 Sep 16:57
BMT Braime (T F & J H) (Holdings) p sterling 884.95 7.50 0.86 22 Sep 16:57
BJU BrainJuicer Group p sterling 810.00 0.00 0.00 31 Mar 18:15
BREE Breedon Aggregates p sterling 87.53 0.00 0.00 22 Sep 16:57
BRK Brooks Macdonald Group p sterling 2148.60 -1.50 -0.07 22 Sep 16:35
BUR Burford Capital p sterling 1101.41 -20.00 -1.79 22 Sep 16:52
BMN Bushveld Minerals p sterling 9.15 0.00 0.00 22 Sep 16:57
BYOT Byotrol p sterling 4.10 0.00 0.00 22 Sep 16:57
CMCL Caledonia Mining Corp p sterling 450.00 0.00 0.00 22 Sep 16:57
TREE Cambium Global Timberland p sterling 8.85 0.00 0.00 22 Sep 16:55
CMB Cambria Africa p sterling 1.17 0.00 0.00 22 Sep 16:57
CAMB Cambria Automobiles p sterling 66.50 0.00 0.00 22 Sep 16:57
COG Cambridge Cognition Holdings p sterling 148.00 -3.00 -1.98 22 Sep 16:57
CAM Camellia p sterling 10350.00 0.00 0.00 22 Sep 16:56
CPX CAP-XX p sterling 15.44 1.00 6.96 22 Sep 16:57
CTH CareTech Holdings p sterling 385.00 -5.00 -1.28 22 Sep 16:40
CIHL Caribbean Investment Holdings Limited Ord Npv p sterling 11.00 0.00 0.00 22 Sep 16:55
CTP Castleton Technology p sterling 63.25 0.00 0.00 22 Sep 16:57
CLTV Cellcast p sterling 6.00 0.00 0.00 22 Sep 16:57
CLL Cello Group p sterling 129.99 -1.00 -0.77 22 Sep 16:57
CNKS Cenkos Securities p sterling 105.00 0.00 0.00 22 Sep 16:57
CAML Central Asia Metals p sterling 255.25 0.00 0.00 22 Sep 05:00
CRND Central Rand Gold p sterling 0.40 0.00 0.00 22 Sep 05:00
CNIC Centralnic Group p sterling 65.00 0.00 0.00 22 Sep 16:57
CWR Ceres Power Holdings p sterling 13.49 0.25 1.92 22 Sep 16:56
CER Cerillion p sterling 119.74 0.00 0.00 22 Sep 16:55
CGH Chaarat Gold Holdings p sterling 17.33 -0.25 -1.43 22 Sep 16:30
CMH Chamberlin p sterling 105.00 0.00 0.00 22 Sep 16:57
CCT Character Group (The) p sterling 500.00 0.00 0.00 22 Sep 16:57
CHAR Chariot Oil & Gas p sterling 12.63 -0.25 -1.92 22 Sep 16:48
CCAP Charlemagne Capital p sterling 13.75 0.00 0.00 20 Dec 18:15
CNEL China New Energy p sterling 1.26 0.00 0.00 22 Sep 16:57
CNG China Nonferrous Gold Limited Ord Usd0.0001 p sterling 22.75 -0.12 -0.52 22 Sep 16:30
CTG Christie Group p sterling 100.02 -2.50 -2.45 22 Sep 16:57
CHH Churchill China p sterling 1116.00 0.00 0.00 22 Sep 16:57
CHL Churchill Mining p sterling 38.50 0.00 0.00 13 Jun 18:15
COP Circle Oil p sterling 0.10 0.00 0.00 5 Jan 18:15
CITY Cityfibre Infrastructure Holdings p sterling 43.10 -1.25 -2.76 22 Sep 16:55
CLP Clear Leisure p sterling 1.20 -0.10 -7.84 22 Sep 16:57
CLIN Clinigen Group p sterling 1062.73 9.00 0.86 22 Sep 16:55
CLON Clontarf Energy Ord 0.25p p sterling 0.41 -0.03 -5.75 22 Sep 16:57
CBUY Cloudbuy p sterling 3.07 0.00 0.00 22 Sep 16:57
CALL Cloudcall Group p sterling 150.00 -0.50 -0.32 22 Sep 16:55
CTAG Cloudtag Inc p sterling 0.75 0.00 0.00 31 Mar 18:15
CLNR Cluff Natural Resources p sterling 1.96 -0.05 -2.47 22 Sep 16:57
CZA Coal of Africa p sterling 2.30 0.00 0.00 22 Sep 16:48
CHRT Cohort p sterling 409.95 1.00 0.25 22 Sep 16:57
COS Collagen Solutions p sterling 4.75 0.00 0.00 22 Sep 16:57
COM Comptoir Group p sterling 16.13 0.00 0.00 22 Sep 16:55
CPT Concepta Ord 2.5p p sterling 10.25 -0.38 -3.49 22 Sep 16:55
CHA Concha p sterling 0.36 0.01 1.37 22 Sep 16:55
CNC Concurrent Technologies p sterling 74.99 0.00 0.00 22 Sep 16:57
CNR Condor Gold p sterling 47.00 3.00 6.45 22 Sep 16:57
CON Connemara Mining Company p sterling 2.30 0.00 0.00 22 Sep 16:57
CGNR Conroy Gold And Natural Resources p sterling 29.25 0.00 0.00 22 Sep 16:57
CVR Conviviality Retail p sterling 395.63 -0.25 -0.06 22 Sep 16:45
CIC Conygar Investment Company (The) p sterling 163.40 0.00 0.00 22 Sep 16:57
CRU Coral Products p sterling 13.40 -0.50 -3.67 22 Sep 16:57
CNS Corero Network Security p sterling 8.00 0.00 0.00 22 Sep 16:57
COR Coretx Holdings p sterling 33.00 0.00 0.00 22 Sep 16:51
CPS CPL Resources p sterling 578.00 0.00 0.00 22 Sep 16:57
CPP CPP Group p sterling 12.00 0.76 6.79 22 Sep 16:56
CRW Craneware p sterling 1305.00 0.00 0.00 22 Sep 16:57
CRV Craven House Capital ORD USD1.00 USD 4.50 0.00 0.00 22 Sep 16:57
CRAW Crawshaw Group p sterling 20.15 0.00 0.00 22 Sep 16:57
TIDE Crimson Tide p sterling 2.85 -0.23 -7.32 22 Sep 16:55
CSSG Croma Security Solutions Group p sterling 45.50 0.00 0.00 22 Sep 16:57
CRON Cronin Group Ord 0.01p p sterling 1.98 0.00 0.00 22 Sep 16:50
CRPR Cropper (James) p sterling 1925.00 0.00 0.00 22 Sep 16:57
CROS Crossrider p sterling 80.22 0.00 0.00 22 Sep 16:57
CRS Crystal Amber Fund Limited p sterling 183.00 0.00 0.00 22 Sep 16:57
CBP Curtis Banks Group p sterling 287.64 0.00 0.00 22 Sep 16:48
CVSG CVS Group p sterling 1349.91 4.00 0.30 22 Sep 16:52
CYAN CyanConnode p sterling 0.15 -0.01 -6.45 22 Sep 16:57
CRX Cyprotex p sterling 159.10 0.00 0.00 20 Dec 18:15
D4T4 D4T4 Solutions p sterling 155.00 0.00 0.00 22 Sep 16:55
DTG Dart Group p sterling 518.21 1.00 0.19 22 Sep 16:55
DCD DCD Media p sterling 230.00 0.00 0.00 22 Sep 16:57
DFX Defenx p sterling 133.05 0.00 0.00 22 Sep 16:55
DKL DekelOil Public p sterling 11.50 0.00 0.00 22 Sep 16:55
DEMG Deltex Medical Group p sterling 3.00 0.13 4.00 22 Sep 16:57
DWHT Dewhurst p sterling 674.90 0.00 0.00 22 Sep 16:57
DCP Diamondcorp p sterling 2.05 0.00 0.00 18 May 18:15
DGB Digital Barriers p sterling 22.10 -2.88 -11.33 22 Sep 16:57
DGS Digital Globe Services p sterling 59.32 0.00 0.00 5 Dec 18:15
DSG Dillistone Group p sterling 50.00 0.00 0.00 22 Sep 16:57
DCTA Directa Plus p sterling 62.00 -0.75 -1.19 22 Sep 16:55
DIS Distil Ord 0.1p p sterling 3.15 0.13 4.03 22 Sep 16:57
DODS Dods Group p sterling 13.38 0.00 0.00 22 Sep 16:57
DCI Dolphin Capital Investors p sterling 6.80 0.00 0.00 22 Sep 16:57
DOTD dotDigital Group p sterling 70.00 -0.50 -0.71 22 Sep 16:57
DPP DP Poland p sterling 43.01 0.00 0.00 22 Sep 16:57
DRG Draganfly Investments p sterling 0.82 0.10 14.29 22 Sep 16:57
DUPD Dragon-Ukrainian Properties & Development p sterling 14.75 0.26 1.63 22 Sep 16:35
DRV Driver Group p sterling 61.50 1.00 1.67 22 Sep 16:57
DUKE Duke Royalty Limited p sterling 37.50 0.00 0.00 22 Sep 16:55
DX. DX Group p sterling 7.26 -0.72 -8.62 22 Sep 16:37
EYE Eagle Eye Solutions Group p sterling 250.00 2.50 0.99 22 Sep 16:57
EPO Earthport p sterling 25.26 0.13 0.49 22 Sep 16:56
EEP Eastern European Property Fund p sterling 46.00 0.00 0.00 22 Sep 16:57
EZH Easyhotel p sterling 85.50 0.00 0.00 22 Sep 16:57
EBQ Ebiquity p sterling 116.00 0.00 0.00 22 Sep 16:57
ECK Eckoh p sterling 50.50 0.25 0.49 22 Sep 16:57
EAH Eco Animal Health Group p sterling 634.49 0.00 0.00 22 Sep 16:57
ECR ECR Minerals p sterling 1.25 0.13 10.87 22 Sep 16:57
EDEN Eden Research p sterling 11.22 0.00 0.00 22 Sep 16:57
EDL Edenville Energy p sterling 0.70 -0.03 -4.20 22 Sep 16:57
EGS EG Solutions p sterling 111.90 0.00 0.00 22 Sep 16:57
EDR Egdon Resources p sterling 7.78 0.00 0.00 22 Sep 16:57
EKF EKF Diagnostics Holdings p sterling 23.25 0.13 0.55 22 Sep 16:48
ELA Eland Oil & Gas p sterling 54.75 1.75 3.29 22 Sep 16:56
ELCO Eleco p sterling 44.25 0.00 0.00 22 Sep 16:57
EHG Elegant Hotels Group p sterling 86.00 0.00 0.00 22 Sep 16:55
EKT Elektron p sterling 16.63 1.25 8.20 22 Sep 16:57
EMM Emerging Market Minerals p sterling 10.88 0.00 0.00 22 Feb 18:15
EMIS EMIS Group p sterling 919.51 -7.50 -0.81 22 Sep 16:41
EMR Empresaria Group p sterling 129.00 -0.50 -0.39 22 Sep 16:57
EME Empyrean Energy p sterling 18.01 -1.50 -7.64 22 Sep 16:57
ESR Ensor Holdings p sterling 54.00 0.00 0.00 9 Jan 18:15
NTQ Enteq Upstream p sterling 20.00 -0.50 -2.44 22 Sep 16:50
ENTU Entu UK p sterling 1.25 0.00 0.00 22 Sep 05:00
ESO EPE Special Opportunities p sterling 320.10 0.00 0.00 22 Sep 16:57
EPWN Epwin Group p sterling 81.34 2.00 2.50 22 Sep 16:56
PAL Equatorial Palm Oil p sterling 2.51 0.00 0.00 22 Sep 16:51
ERGO Ergomed p sterling 175.50 8.00 4.71 22 Sep 16:57
ESG eServGlobal p sterling 7.05 0.00 0.00 22 Sep 16:57
ETX e-Therapeutics p sterling 10.50 0.00 0.00 22 Sep 16:57
EUSP Eu Supply p sterling 18.00 0.00 0.00 22 Sep 16:57
EUA Eurasia Mining p sterling 0.38 0.00 0.00 22 Sep 16:57
EOG Europa Oil & Gas (Holdings) p sterling 5.80 -0.25 -4.00 22 Sep 16:57
EMH European Metals Holdings p sterling 49.00 1.50 3.16 22 Sep 16:55
EWG European Wealth Management Group Limited p sterling 17.00 0.00 0.00 22 Sep 16:57
EMAN Everyman Media Group p sterling 175.89 0.00 0.00 22 Sep 16:57
EVG Evgen Pharma p sterling 15.85 -0.50 -3.13 22 Sep 16:55
EVRH EVR Holdings p sterling 7.00 0.75 12.24 22 Sep 16:55
FFX Fairfx Group Ord 1p p sterling 70.00 -1.50 -2.11 22 Sep 16:57
FRP Fairpoint Group p sterling 1.00 0.00 0.00 8 Sep 05:00
FLX Falanx Group p sterling 7.33 0.13 1.69 22 Sep 16:57
FOG Falcon Oil & Gas p sterling 22.69 0.00 0.00 22 Sep 16:57
FPM Faroe Petroleum p sterling 96.36 -0.25 -0.26 22 Sep 16:46
FFWD Fastforward Innovations p sterling 11.25 0.00 0.00 22 Sep 16:55
FJET Fastjet p sterling 21.00 0.00 0.00 22 Sep 16:57
FDBK Feedback p sterling 1.95 0.00 0.00 22 Sep 16:57
FCR Ferrum Crescent p sterling 0.06 -0.00 -4.27 22 Sep 16:57
FEVR Fevertree Drinks p sterling 2289.62 60.00 2.69 22 Sep 16:54
FIH FIH Group p sterling 289.00 0.00 0.00 22 Sep 16:51
FTC Filtronic p sterling 12.43 0.00 0.00 22 Sep 16:57
FAM FinnAust Mining p sterling 8.00 0.00 0.00 10 Mar 18:15
FIF Finsbury Food Group p sterling 103.25 -0.50 -0.49 22 Sep 16:57
FDI Firestone Diamonds p sterling 28.40 0.00 0.00 22 Sep 16:57
FDP First Derivatives p sterling 2937.75 -1.00 -0.03 22 Sep 16:43
FPO First Property Group p sterling 54.15 0.00 0.00 22 Sep 16:57
FISH Fishing Republic p sterling 43.00 -1.00 -2.33 22 Sep 16:55
FITB Fitbug Holdings p sterling 0.17 0.00 0.00 5 May 18:15
FLK Fletcher King p sterling 63.00 0.00 0.00 22 Sep 16:57
FLOW Flowgroup p sterling 1.04 0.00 0.00 22 Sep 16:57
FLO Flowtech Fluidpower p sterling 152.00 7.63 5.28 22 Sep 16:35
TUNE Focusrite p sterling 277.00 -5.00 -1.79 22 Sep 16:55
FBT Forbidden Technologies p sterling 5.35 0.00 0.00 22 Sep 16:57
FRM Formation Group p sterling 1.50 0.00 0.00 17 Jan 18:15
FOX Fox Marble Holdings p sterling 7.50 0.00 0.00 22 Sep 16:57
FEN Frenkel Topping Group p sterling 53.50 1.00 1.92 22 Sep 16:57
FRR Frontera Resources Corporation p sterling 0.44 0.06 16.00 22 Sep 16:57
FDEV Frontier Developments p sterling 980.80 -30.00 -3.02 22 Sep 16:56
FIPP Frontier IP Group p sterling 46.22 0.00 0.00 22 Sep 16:57
FCRM Fulcrum Utility Services p sterling 51.00 0.00 0.00 22 Sep 16:57
FXI Fusionex International p sterling 50.00 0.00 0.00 22 Jun 17:15
FUM Futura Medical p sterling 26.50 0.00 0.00 22 Sep 16:57
FFY Fyffes p sterling 188.25 0.00 0.00 23 Feb 18:15
GAH Gable Holdings Inc p sterling 1.50 0.00 0.00 18 Oct 18:15
GAL Galantas Gold Corporation p sterling 4.94 0.00 0.00 22 Sep 16:57
GLR Galileo Resources p sterling 1.90 0.00 0.00 22 Sep 16:57
GMAA Gama Aviation p sterling 250.00 -1.50 -0.60 22 Sep 16:57
GMR Gaming Realms p sterling 7.82 0.00 0.00 22 Sep 16:48
GAMA Gamma Communications p sterling 602.65 -1.50 -0.25 22 Sep 16:56
GAN GAN (prev.Gameaccount Network) p sterling 22.50 0.00 0.00 22 Sep 16:55
GTLY Gateley Hldgs p sterling 156.00 0.00 0.00 22 Sep 16:55
GATC Gattaca p sterling 295.00 -5.13 -1.71 22 Sep 16:40
GBG GB Group p sterling 350.91 1.75 0.50 22 Sep 16:53
GCM GCM Resources p sterling 29.38 0.00 0.00 22 Sep 16:57
G4M Gear4music Holdings p sterling 813.00 2.50 0.31 22 Sep 16:55
GEM Gemfields p sterling 31.00 0.00 0.00 27 Jul 17:30
GDR Genedrive p sterling 35.15 0.00 0.00 22 Sep 16:50
GTC GETECH Group p sterling 26.70 0.00 0.00 22 Sep 16:57
GFIN Gfinity p sterling 27.51 -1.00 -3.49 22 Sep 16:57
GLIF GLI Finance p sterling 14.60 -0.25 -1.63 22 Sep 16:57
GED Global Energy Development p sterling 14.00 0.00 0.00 8 Feb 18:15
GBP Global Petroleum p sterling 2.25 0.00 0.00 22 Sep 16:57
GOAL Goals Soccer Centres p sterling 96.00 0.50 0.52 22 Sep 16:57
GSR Golden Saint Resources p sterling 0.02 0.00 0.00 22 Sep 16:57
GDP Goldplat p sterling 6.13 -0.13 -2.00 22 Sep 16:57
GRL GoldStone Resources p sterling 2.18 0.00 0.00 22 Sep 16:57
GHH Gooch & Housego p sterling 1355.00 12.00 0.88 22 Sep 16:56
GOOD Good Energy Group p sterling 203.80 0.50 0.25 22 Sep 16:57
GRA Grafenia p sterling 8.75 0.13 1.39 22 Sep 16:57
GRPH Graphene NanoChem p sterling 1.25 0.04 3.42 22 Sep 16:35
GWMO Great Western Mining Corporation p sterling 1.22 -0.01 -0.81 22 Sep 16:57
GGP Greatland Gold p sterling 0.55 0.01 0.93 22 Sep 16:57
GSH Green Smart Holdings Ord Npv p sterling 7.50 0.00 0.00 22 Sep 16:55
GDL Greka Drilling p sterling 1.75 0.08 3.70 22 Sep 16:35
GHE Gresham House p sterling 342.50 0.00 0.00 22 Sep 16:57
GHS Gresham House Strategic p sterling 847.00 0.00 0.00 22 Sep 16:55
GFM Griffin Mining p sterling 66.00 -1.50 -2.26 22 Sep 16:57
GPX Gulfsands Petroleum p sterling 5.88 0.38 6.98 22 Sep 16:57
GUN Gunsynd Ord 0.01p p sterling 0.04 0.00 0.00 22 Sep 16:55
GUSC Guscio p sterling 3.00 0.00 0.00 9 Feb 18:15
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HAT H&T Group p sterling 336.00 6.00 1.82 22 Sep 16:37
HNL Hague And London Oil p sterling 11.94 0.00 0.00 8 Sep 05:00
HAIK HaiKe Chemical Group p sterling 31.90 0.00 0.00 22 Sep 16:57
HDD Hardide p sterling 1.95 0.00 0.00 22 Sep 16:57
HSP Hargreaves Services p sterling 344.50 0.00 0.00 22 Sep 16:49
HMI Harvest Minerals p sterling 12.50 0.88 7.69 22 Sep 16:55
HW. Harwood Wealth Management Group p sterling 142.00 0.00 0.00 22 Sep 16:55
HVE Havelock Europa p sterling 5.50 0.00 0.00 22 Sep 16:57
HAYD Haydale Graphene Industries p sterling 174.00 -1.00 -0.58 22 Sep 16:57
HAYT Hayward Tyler Group p sterling 52.00 0.00 0.00 31 Aug 05:00
HER Herencia Resources p sterling 0.03 0.00 0.00 22 Sep 16:57
HGM Highland Gold Mining p sterling 144.00 2.25 1.56 22 Sep 16:55
HMLH HML Holdings p sterling 36.40 0.00 0.00 22 Sep 16:57
HDT Holders Technology p sterling 33.18 0.00 0.00 22 Sep 16:57
HZD Horizon Discovery Group p sterling 236.34 5.00 2.15 22 Sep 16:51
HZM Horizonte Minerals p sterling 3.20 -0.25 -7.30 22 Sep 16:57
HRN Hornby p sterling 30.00 0.00 0.00 22 Sep 16:52
HOTC Hotel Chocolat Group p sterling 251.17 0.50 0.20 22 Sep 16:54
HUM Hummingbird Resources p sterling 34.10 0.00 0.00 22 Sep 16:57
HUN Hunter Resources p sterling 0.20 0.00 0.00 11 Jan 18:15
HUNT Hunters Property p sterling 52.13 0.00 0.00 22 Sep 16:35
HUR Hurricane Energy Ord 0.1p p sterling 28.25 0.25 0.89 22 Sep 16:57
HCM Hutchison China Meditech p sterling 3625.20 -42.50 -1.15 22 Sep 16:57
HYR Hydrodec Group p sterling 2.00 0.00 0.00 22 Sep 16:57
HYDG Hydrogen Group p sterling 33.50 0.00 0.00 22 Sep 16:57
IBEX Ibex Global Solutions p sterling 111.47 0.00 0.00 7 Dec 18:15
IDEA Ideagen p sterling 82.38 0.00 0.00 22 Sep 16:57
IDOX Idox p sterling 60.50 0.00 0.00 22 Sep 16:37
IGR IG Design p sterling 351.25 -9.00 -2.48 22 Sep 16:51
IGAS Igas Energy p sterling 55.00 4.13 8.11 22 Sep 16:51
IKA Ilika p sterling 25.00 -1.50 -5.45 22 Sep 16:51
IGE Image Scan Holdings p sterling 8.90 -0.13 -1.45 22 Sep 16:51
IMTK Imaginatik p sterling 1.74 0.00 0.00 22 Sep 16:50
IMO Imimobile p sterling 186.00 0.00 0.00 22 Sep 16:50
IME Immedia Group p sterling 24.60 0.00 0.00 22 Sep 07:56
IDH Immunodiagnostic Systems Holdings p sterling 325.00 5.00 1.56 22 Sep 16:57
IMM ImmuPharma p sterling 49.74 -1.00 -1.98 22 Sep 16:45
IPX Impax Asset Management p sterling 137.00 3.00 2.27 22 Sep 16:51
IPEL Impellam Group p sterling 570.10 0.00 0.00 22 Sep 16:50
IOG Independent Oil & Gas p sterling 15.70 0.25 1.65 22 Sep 16:51
IRG Independent Resources p sterling 0.38 0.00 0.00 18 Apr 18:15
IGC India Capital Growth Fund p sterling 102.55 -2.25 -2.15 22 Sep 16:51
IND IndigoVision Group p sterling 198.60 -50.00 -20.08 22 Sep 16:50
INFT Infinity Energy S.a. p sterling 0.11 -0.01 -4.35 22 Sep 16:55
INFA Infrastrata p sterling 0.75 -0.02 -2.76 22 Sep 16:51
ING Ingenta p sterling 155.30 0.00 0.00 22 Sep 16:55
INL Inland Homes p sterling 57.70 -0.50 -0.87 22 Sep 16:51
IHC Inspiration Healthcare Group p sterling 66.00 0.00 0.00 22 Sep 16:55
INSE Inspired Energy p sterling 21.25 0.00 0.00 22 Sep 16:51
INSP Inspirit Energy Holdings p sterling 0.11 -0.01 -4.35 22 Sep 16:51
INS Instem p sterling 169.00 0.00 0.00 22 Sep 16:50
IGP Intercede Group p sterling 55.48 2.00 3.67 22 Sep 16:51
ITQ InterQuest Group p sterling 30.00 0.00 0.00 22 Sep 05:00
IOF Iofina p sterling 13.47 1.38 11.83 22 Sep 16:48
IOM Iomart Group p sterling 312.19 -0.25 -0.08 22 Sep 16:53
IQE IQE p sterling 130.34 -8.75 -6.48 22 Sep 16:52
IRON Ironveld p sterling 2.09 0.05 2.35 22 Sep 16:51
IAE Ithaca Energy Inc p sterling 110.75 0.00 0.00 12 Jun 18:15
ITM ITM Power p sterling 51.75 -2.75 -5.03 22 Sep 16:40
IXI IXICO p sterling 34.20 0.00 0.00 22 Sep 16:50
JHD James Halstead p sterling 433.00 6.00 1.41 22 Sep 16:52
JIM Jarvis Securities p sterling 500.00 2.50 0.51 22 Sep 15:09
JWNG Jaywing p sterling 36.60 0.00 0.00 22 Sep 16:50
JOG Jersey Oil And Gas p sterling 74.90 3.00 4.20 22 Sep 16:55
JLH John Lewis of Hungerford p sterling 0.95 0.00 0.00 22 Sep 16:50
JSG Johnson Service Group p sterling 148.50 0.75 0.51 22 Sep 16:52
JOUL Joules Group p sterling 283.45 0.50 0.18 22 Sep 16:52
JNY Journey Group p sterling 245.00 0.00 0.00 21 Dec 18:15
JLP Jubilee Platinum p sterling 4.65 -0.03 -0.55 22 Sep 16:51
JDG Judges Scientific p sterling 2060.00 0.00 0.00 22 Sep 16:50
JIL Juridica Investments p sterling 8.00 0.00 0.00 22 Sep 16:50
KCR K&C Reit p sterling 7.50 0.00 0.00 22 Sep 16:55
KBT K3 Business Technology Group p sterling 156.00 1.50 0.95 22 Sep 16:51
KLBT Kalibrate Technologies p sterling 83.70 0.00 0.00 10 Aug 16:57
KDR Karelian Diamond Resources p sterling 0.49 0.00 0.00 22 Sep 16:51
KEFI KEFI Minerals p sterling 4.59 -0.22 -4.63 22 Sep 16:52
KENV Kennedy Ventures p sterling 5.50 -0.25 -4.44 22 Sep 16:51
KRS Keras p sterling 0.41 0.00 0.00 22 Sep 16:55
KWS Keywords Studios p sterling 1269.49 -4.00 -0.31 22 Sep 16:52
KIBO Kibo Mining p sterling 5.25 0.13 2.44 22 Sep 16:51
KBE Kimberly Enterprises N.V. p sterling 0.31 0.00 0.00 22 Sep 16:51
KOD Kodal Minerals p sterling 0.26 0.00 0.00 22 Sep 16:51
KGLD Kolar Gold p sterling 1.87 0.00 0.00 24 Feb 18:15
KOOV Koovs Ord 1p p sterling 29.99 0.00 0.00 22 Sep 16:51
KMK Kromek Group p sterling 27.87 0.00 0.00 22 Sep 16:51
KUBC Kubera Cross-Border Fund USD 0.28 0.00 0.00 22 Sep 16:51
LND Landore Resources p sterling 2.30 -0.05 -2.06 22 Sep 16:51
LOGP Lansdowne Oil & Gas p sterling 0.96 -0.05 -4.88 22 Sep 16:51
LTHM Latham (James) p sterling 890.30 5.00 0.55 22 Sep 14:40
LTG Learning Technologies Group p sterling 51.50 -2.25 -4.17 22 Sep 16:52
LDSG Leeds Group p sterling 40.00 0.00 0.00 22 Sep 16:50
LEG Legendary Investments p sterling 0.13 0.00 0.00 22 Sep 16:51
LEK Lekoil p sterling 17.00 -1.00 -5.71 22 Sep 16:52
LGO LGO Energy (see CERP) p sterling 0.00 0.00 0.00 1 Jan 01:00
LID LiDCO Group p sterling 9.23 0.00 0.00 22 Sep 16:51
LIFE Life Science Developments p sterling 2.50 0.00 0.00 12 Apr 18:15
LSIC Lifeline Scientific Inc p sterling 308.50 0.00 0.00 14 Dec 18:15
LGT Lighthouse Group p sterling 17.02 -0.13 -0.70 22 Sep 16:51
LWRF LightwaveRF p sterling 27.40 0.50 1.87 22 Sep 16:51
LOK Lok'n Store Group p sterling 374.80 2.50 0.67 22 Sep 16:51
LRM Lombard Risk Management p sterling 10.87 0.00 0.00 22 Sep 16:51
LCG London Capital Group Holdings p sterling 2.32 0.13 5.88 22 Sep 16:51
LPA LPA Group p sterling 133.00 1.00 0.74 22 Sep 16:51
LXB LXB Retail Properties p sterling 27.25 -0.12 -0.42 22 Sep 16:48
WINK M Winkworth p sterling 100.00 0.00 0.00 22 Sep 16:55
SAA M&C Saatchi p sterling 296.50 2.00 0.68 22 Sep 16:40
MPE M.P. Evans Group p sterling 742.38 -2.50 -0.34 22 Sep 16:48
MAGP Magnolia Petroleum p sterling 0.09 0.00 0.00 22 Sep 16:51
MAI Maintel Holdings p sterling 847.00 0.00 0.00 22 Sep 16:51
WINE Majestic Wine p sterling 333.75 0.50 0.15 22 Sep 16:52
WINE Majestic Wine p sterling 333.75 0.50 0.15 22 Sep 16:52
MRS Management Resource Solutions p sterling 4.39 -0.25 -5.56 22 Sep 16:51
MFX Manx Financial Group p sterling 9.22 0.63 7.35 22 Sep 16:51
MANX Manx Telecom p sterling 196.50 -0.50 -0.26 22 Sep 16:50
MAC Marechale Capital p sterling 1.04 0.00 0.00 22 Sep 16:51
MARL Mariana Resources p sterling 99.11 0.00 0.00 17 Jul 13:54
MRL Marlowe p sterling 380.00 0.00 0.00 22 Sep 16:55
MMH Marshall Motor Holdings p sterling 170.00 4.00 2.41 22 Sep 16:51
MCO Martinco p sterling 147.32 0.00 0.00 20 Mar 18:15
MTW Mattioli Woods p sterling 843.00 0.00 0.00 22 Sep 16:51
MYN Mayan Energy Limited Ord Npv Di p sterling 0.31 0.02 6.78 22 Sep 16:55
MDZ MediaZest p sterling 0.09 0.00 0.00 22 Sep 16:51
MEDI MediLink-Global UK p sterling 0.50 0.00 0.00 16 Jun 18:15
MERC Mercia Technologies p sterling 32.75 0.00 0.00 22 Sep 16:51
MTR Metal Tiger Ord 0.01p p sterling 1.78 0.10 5.97 22 Sep 16:51
MNC Metminco p sterling 2.76 0.00 0.00 22 Sep 16:51
MBH Michelmersh Brick Holdings p sterling 93.60 -1.50 -1.59 22 Sep 16:51
MSYS Microsaic Systems p sterling 1.29 0.00 0.00 22 Sep 16:50
MTPH Midatech Pharma p sterling 73.00 -2.50 -3.29 22 Sep 15:16
MIDW Midwich Group p sterling 400.25 10.50 2.75 22 Sep 16:48
MSG Milestone Group p sterling 0.25 -0.01 -3.92 22 Sep 16:51
MIO Minco p sterling 2.58 0.00 0.00 30 Aug 05:00
MMX Minds + Machines Group p sterling 11.50 0.25 2.17 22 Sep 16:51
MAFL Mineral & Financial Investments p sterling 11.00 -0.38 -3.26 22 Sep 16:51
MIN Minoan Group p sterling 8.34 0.00 0.00 22 Sep 16:51
MIRA Mirada p sterling 1.11 0.00 0.00 22 Sep 16:51
TMMG Mission Marketing Group (The) p sterling 44.50 -0.25 -0.56 22 Sep 16:55
MGR Miton Group p sterling 40.20 0.00 0.00 22 Sep 15:45
MKA Mkango Resources Cmn Shs Npv Di p sterling 2.76 0.00 0.00 22 Sep 16:55
MOS Mobile Streams p sterling 3.31 0.00 0.00 22 Sep 16:51
MBT Mobile Tornado Group p sterling 9.10 0.13 1.43 22 Sep 16:10
MWG Modern Water p sterling 9.60 0.00 0.00 22 Sep 16:51
MLIN Molins p sterling 141.51 1.00 0.69 22 Sep 16:50
MCC Monchhichi (prev.Mercom) p sterling 39.50 0.00 0.00 22 Sep 05:00
MONI Monitise p sterling 3.08 0.00 0.00 1 Sep 17:15
MCL Morses Club p sterling 142.48 -0.50 -0.35 22 Sep 16:48
MAB1 Mortgage Advice Bureau Holdings p sterling 493.00 12.38 2.57 22 Sep 16:35
MSMN Mosman Oil And Gas p sterling 1.40 0.00 0.00 22 Sep 16:51
MTFB Motif Bio Ord 1p p sterling 33.00 1.00 3.17 22 Sep 16:43
MOGP Mountfield Group p sterling 1.76 0.00 0.00 22 Sep 16:51
MPM Mporium Group p sterling 8.50 0.00 0.00 22 Sep 16:55
MSI MS International p sterling 225.00 0.00 0.00 22 Sep 16:50
MWE MTI Wireless Edge p sterling 33.00 0.25 0.77 22 Sep 16:51
MUL Mulberry Group p sterling 1010.00 -55.00 -5.16 22 Sep 16:52
MUR Murgitroyd Group p sterling 500.00 10.00 2.06 22 Sep 15:46
MXO Mx Oil Ord 1p p sterling 0.55 0.00 0.00 22 Sep 16:51
MXCP MXC Capital p sterling 1.46 0.00 0.00 22 Sep 16:51
MYSL Mysale Group p sterling 107.00 1.63 1.54 22 Sep 16:40
MYSQ Mysquar Limited p sterling 3.50 0.00 0.00 22 Sep 16:55
MYT Mytrah Energy p sterling 30.80 -0.25 -0.81 22 Sep 16:35
NAH Nahl Group p sterling 138.00 4.50 3.37 22 Sep 16:42
NAK Nakama Group p sterling 1.60 0.00 0.00 22 Sep 16:51
NASA Nasstar p sterling 9.63 0.00 0.00 22 Sep 16:50
NGR Nature Group p sterling 3.00 0.00 0.00 22 Sep 16:51
NCCL Ncondezi Energy Limited p sterling 5.00 0.38 8.33 22 Sep 16:51
NKTN Nektan p sterling 25.00 0.00 0.00 22 Sep 16:50
NET Netcall p sterling 48.00 2.25 5.00 22 Sep 16:51
NETD Netdimensions (Holdings) p sterling 98.40 0.00 0.00 24 Apr 18:15
NPT NetPlay TV p sterling 8.92 0.00 0.00 6 Apr 18:15
NSCI Netscientific p sterling 38.00 0.00 0.00 22 Sep 16:51
NEW New World Oil & Gas p sterling 0.06 0.00 0.00 15 Nov 18:15
NWT Newmark Security p sterling 0.78 -0.05 -6.06 22 Sep 16:51
NFC Next Fifteen Communications Group p sterling 434.75 9.00 2.11 22 Sep 16:37
NICL Nichols p sterling 1687.00 23.00 1.36 22 Sep 16:48
HAWK Nighthawk Energy p sterling 0.58 0.20 57.14 22 Sep 16:57
NMG Noricum Gold p sterling 9.50 0.00 0.00 14 Oct 18:15
NRRP North River Resources p sterling 2.75 0.00 0.00 30 Mar 18:15
NBI Northbridge Industrial Services p sterling 115.75 1.00 0.85 22 Sep 13:45
NTBR Northern Bear p sterling 85.85 1.00 1.17 22 Sep 16:51
NOP Northern Petroleum p sterling 3.60 0.00 0.00 28 Jun 16:07
NTOG Nostra Terra Oil & Gas Company p sterling 1.23 -0.05 -3.92 22 Sep 16:51
NUM Numis Corporation p sterling 277.75 4.75 1.74 22 Sep 16:40
NUOG Nu-oil And Gas p sterling 1.09 0.16 16.67 22 Sep 16:55
NWF NWF Group p sterling 160.80 0.50 0.31 22 Sep 16:50
NYO Nyota Minerals p sterling 0.01 0.00 0.00 21 Sep 05:00
OCL Oakley Capital Investments p sterling 169.00 0.00 0.00 31 Jul 17:15
OBT Obtala Limited p sterling 15.40 -0.50 -3.08 22 Sep 16:51
OCT Octagonal p sterling 2.50 -0.03 -0.98 22 Sep 16:51
OEX Oilex p sterling 0.22 -0.02 -6.25 22 Sep 16:51
ODX Omega Diagnostics Group p sterling 23.04 -0.25 -1.09 22 Sep 16:51
ONZ Onzima Ventures p sterling 1.29 0.00 0.00 8 May 18:15
OPG OPG Power Ventures p sterling 22.50 1.00 4.49 22 Sep 16:51
OPTI Optibiotix Health p sterling 65.69 -1.50 -2.24 22 Sep 16:51
ORCP Oracle Coalfields p sterling 2.42 -0.03 -1.02 22 Sep 16:51
OPP Origo Partners p sterling 1.75 0.00 0.00 22 Sep 16:51
ORE Orogen Gold p sterling 1.70 0.00 0.00 22 Sep 05:00
OMI Orosur Mining Inc p sterling 17.72 0.13 0.71 22 Sep 16:51
OTC Ortac Resources p sterling 3.00 0.25 9.52 22 Sep 16:50
OSI Osirium Technologies p sterling 141.22 0.00 0.00 22 Sep 16:55
OMG Oxford Metrics p sterling 58.85 0.00 0.00 22 Sep 16:51
OXP Oxford Pharmascience Group p sterling 1.42 0.00 0.00 22 Sep 16:51
PACL Pacific Alliance China Land USD 2.21 0.00 0.00 22 Sep 16:51
PCA Palace Capital p sterling 349.38 0.00 0.00 22 Sep 16:04
PAF Pan African Resources p sterling 12.97 0.00 0.00 22 Sep 16:52
PMR Panmure Gordon & Co p sterling 98.01 0.00 0.00 18 Jul 05:00
PANR Pantheon Resources p sterling 50.05 0.75 1.52 22 Sep 16:42
PNS Panther Securities p sterling 315.00 0.00 0.00 22 Sep 16:51
PEL Paragon Entertainment p sterling 3.39 0.00 0.00 22 Sep 16:51
PAA Parallel Media Group p sterling 23.00 0.00 0.00 22 Sep 05:00
PTY Parity Group p sterling 10.08 -0.13 -1.15 22 Sep 16:51
PKG Park Group p sterling 82.28 -0.13 -0.15 22 Sep 16:36
PMG Parkmead Group (The) p sterling 33.75 -1.38 -3.91 22 Sep 16:52
PGD Patagonia Gold p sterling 1.45 0.00 0.00 22 Sep 16:51
PRS Paternoster Resources Ord 0.1p p sterling 0.14 0.01 3.70 22 Sep 16:51
PFP Pathfinder Minerals p sterling 0.84 -0.10 -10.81 22 Sep 16:51
CAKE Patisserie Holdings p sterling 335.56 -1.00 -0.30 22 Sep 16:53
PHO Peel Hotels p sterling 105.00 0.00 0.00 22 Sep 16:50
PEN Pennant International Group p sterling 82.60 -2.00 -2.35 22 Sep 16:51
TPOP Peoples Operator (The) p sterling 1.32 -0.38 -21.43 22 Sep 16:55
PGH Personal Group Holdings p sterling 378.00 0.00 0.00 22 Sep 16:50
PEG Petards Group p sterling 24.70 0.00 0.00 22 Sep 16:50
PET Petrel Resources p sterling 2.53 0.00 0.00 22 Sep 16:51
PSL PhotonStar LED Group p sterling 1.10 0.00 0.00 22 Sep 16:51
PHSC PHSC p sterling 12.10 0.00 0.00 22 Sep 16:50
PYC Physiomics p sterling 1.18 0.00 0.00 22 Sep 16:51
PIP PipeHawk p sterling 3.50 0.00 0.00 22 Sep 16:51
PIRI Pires Investments p sterling 1.78 0.00 0.00 22 Sep 16:51
PTD Pittards p sterling 91.00 0.00 0.00 22 Sep 16:51
PHC Plant Health Care p sterling 25.50 0.75 2.94 22 Sep 16:35
PIM Plant Impact p sterling 28.93 -0.25 -0.86 22 Sep 16:51
PLA Plastics Capital p sterling 114.38 0.50 0.43 22 Sep 16:50
POS Plexus Holding p sterling 69.50 0.00 0.00 22 Sep 16:35
PLUS Plus500 p sterling 858.58 -5.00 -0.58 22 Sep 16:49
PPG Plutus Powergen Ord 0.1 p sterling 2.24 0.00 0.00 22 Sep 16:51
POLR Polar Capital Holdings p sterling 445.00 2.25 0.50 22 Sep 16:50
PLMO Polemos Ord 0.01p p sterling 0.02 0.00 0.00 22 Sep 05:00
PEBI Port Erin Biopharma Investments p sterling 5.34 0.00 0.00 22 Sep 16:35
PTCM Porta Communications p sterling 3.46 0.00 0.00 22 Sep 16:51
POWR Powerflute Oyj p sterling 88.00 0.00 0.00 16 Dec 18:15
PHE PowerHouse Energy p sterling 1.25 0.08 6.52 22 Sep 16:51
NIPT Premaitha Health p sterling 7.85 -0.13 -1.54 22 Sep 16:51
PREM Premier African Minerals p sterling 0.39 0.00 0.00 22 Sep 16:51
PTSG Premier Technical Services Group p sterling 194.70 0.00 0.00 22 Sep 16:50
PPC President Energy p sterling 8.24 -0.25 -2.99 22 Sep 16:51
PRES Pressure Technologies p sterling 126.05 0.00 0.00 22 Sep 16:51
PRP Prime People p sterling 101.20 0.00 0.00 22 Sep 16:50
PCF Private & Commercial Finance Group p sterling 23.00 0.00 0.00 22 Sep 16:50
PHD PROACTIS Holdings p sterling 178.00 -1.00 -0.56 22 Sep 16:51
PIL Produce Investments p sterling 175.10 0.00 0.00 22 Sep 16:50
PGY Progility p sterling 1.00 0.13 15.63 22 Sep 16:51
PXOG Prospex Oil Gas p sterling 0.54 0.02 2.75 22 Sep 16:48
PRM Proteome Sciences p sterling 3.89 -0.05 -1.24 22 Sep 16:35
PXS Provexis p sterling 0.43 0.00 0.00 22 Sep 16:35
PVR Providence Resources p sterling 5.15 -0.13 -2.38 22 Sep 16:51
PROX Proxama Ord 1p p sterling 0.03 -0.00 -1.92 22 Sep 16:51
PSPI Public Service Properties Investments p sterling 335.00 0.00 0.00 27 Apr 18:15
PURP Purplebricks Group p sterling 377.45 35.00 9.71 22 Sep 16:55
QFI Quadrise Fuels International p sterling 4.24 0.52 12.97 22 Sep 16:40
QP. Quantum Pharma p sterling 78.48 0.13 0.17 22 Sep 16:41
QTX Quartix Holdings p sterling 354.85 0.00 0.00 22 Sep 16:51
QXT Quixant p sterling 411.45 -2.50 -0.61 22 Sep 16:51
RMM Rambler Metals and Mining p sterling 10.25 0.00 0.00 22 Sep 16:51
RQIH Randall & Quilter Investment Holdings p sterling 146.00 1.50 1.04 22 Sep 16:50
RRL Range Resources p sterling 0.34 0.00 0.00 13 Sep 05:00
RCI Rapidcloud International p sterling 12.14 0.00 0.00 30 Mar 18:15
R4E Reach4Enternainment Enterprises p sterling 1.18 0.00 0.00 22 Sep 16:51
REAC React Energy Ord Eur0.1 p sterling 7.20 0.00 0.00 6 Feb 18:15
REAT React Group p sterling 0.55 0.00 0.00 22 Sep 16:55
RLE Real Estate Investors p sterling 59.75 0.00 0.00 22 Sep 16:50
RGD Real Good Food Company (The) p sterling 25.00 -0.50 -1.96 22 Sep 16:51
RMP Red Emperor Resources p sterling 1.08 0.03 2.24 22 Sep 16:29
RLH Red Leopard Holdings p sterling 0.24 0.00 0.00 22 Sep 05:00
RRR Red Rock Resources p sterling 0.75 0.05 6.90 22 Sep 16:51
REDT Red24 p sterling 25.11 0.00 0.00 21 Dec 18:15
RCN Redcentric p sterling 77.49 -0.50 -0.64 22 Sep 16:37
REDD Redde p sterling 178.02 1.25 0.71 22 Sep 16:53
RHL Redhall Group p sterling 9.31 0.00 0.00 22 Sep 16:51
REDS RedstoneConnect p sterling 127.00 -1.00 -0.78 22 Sep 16:55
RED RedT Energy p sterling 9.43 0.00 0.00 22 Sep 16:55
REDX Redx Pharma p sterling 33.00 0.00 0.00 22 Sep 05:00
RGM Regency Mines p sterling 0.57 0.03 4.55 22 Sep 16:51
RENE ReNeuron Group p sterling 1.73 0.00 0.00 22 Sep 16:51
RNWH Renew Holdings p sterling 416.00 -19.50 -4.48 22 Sep 16:40
RST Restore p sterling 529.50 -25.50 -4.69 22 Sep 16:50
REVO Revolymer p sterling 28.02 0.00 0.00 28 Feb 18:15
RTHM RhythmOne p sterling 34.75 1.75 5.30 22 Sep 16:45
RLD Richland Resources p sterling 0.75 -0.05 -6.06 22 Sep 16:51
RM2 RM2 International SA p sterling 6.10 0.00 0.00 22 Sep 16:51
RBN Robinson p sterling 129.00 0.00 0.00 22 Sep 16:50
RKH Rockhopper Exploration p sterling 25.66 1.50 6.06 22 Sep 16:51
ROSE Rose Petroleum p sterling 4.49 -0.50 -10.53 22 Sep 16:51
RDT Rosslyn Data Technologies Ord Gbp0.005 p sterling 7.00 0.13 1.82 22 Sep 16:51
ROL Rotala p sterling 56.00 0.00 0.00 22 Sep 07:53
RXP Roxi Petroleum p sterling 9.90 0.00 0.00 27 Mar 18:15
RTC RTC Group p sterling 60.25 0.50 0.85 22 Sep 11:49
RUR Rurelec p sterling 0.88 0.00 0.00 22 Sep 16:51
RWS RWS Holdings p sterling 392.25 -7.00 -1.75 22 Sep 16:40
SNT Sabien Technology Group p sterling 1.18 0.00 0.00 22 Sep 16:50
SBLM Sable Mining p sterling 0.19 0.00 0.00 20 Oct 18:15
SCH SafeCharge International Group p sterling 263.00 0.50 0.19 22 Sep 16:51
SAF Safeland p sterling 53.80 0.00 0.00 22 Sep 16:50
SFE Safestyle UK p sterling 204.73 -3.50 -1.72 22 Sep 16:50
SO4 Salt Lake Potash Limited p sterling 28.50 0.00 0.00 22 Sep 16:55
SALV Salvarx Group p sterling 29.00 0.00 0.00 22 Sep 16:35
SLE San Leon Energy p sterling 18.50 0.63 3.50 22 Sep 16:52
SND Sanderson Group p sterling 67.00 0.00 0.00 22 Sep 16:50
SAR Sareum Holdings p sterling 0.88 0.05 5.88 22 Sep 16:51
SAT Satellite Solutions Worldwide Group p sterling 8.11 0.00 0.00 22 Sep 16:55
SAVP Savannah Petroleum Ord Gbp0.001 p sterling 39.61 0.00 0.00 22 Sep 05:00
SAV Savannah Resources p sterling 5.64 0.25 4.65 22 Sep 16:50
SCLP Scancell Holdings p sterling 12.10 0.00 0.00 22 Sep 16:51
SCPA Scapa Group p sterling 415.81 -7.25 -1.74 22 Sep 16:52
SCHO Scholium Group p sterling 46.95 0.00 0.00 22 Sep 16:51
SAG Science Group p sterling 207.80 0.00 0.00 22 Sep 16:50
SDI Scientific Digital Imaging p sterling 23.00 -0.75 -3.26 22 Sep 16:51
SSY SciSys p sterling 98.22 0.00 0.00 22 Sep 16:51
SGZ Scotgold Resources p sterling 34.50 -3.00 -8.45 22 Sep 16:51
SDX SDX Energy Inc. p sterling 54.95 0.50 0.92 22 Sep 16:55
SPDI Secure Property Development & Investment p sterling 14.50 0.00 0.00 22 Sep 16:51
STB Secure Trust Bank p sterling 1730.00 0.00 0.00 22 Sep 16:37
SEE Seeing Machines p sterling 3.13 0.00 0.00 22 Sep 16:51
SRB Serabi Mining p sterling 4.20 0.00 0.00 22 Sep 16:51
SQZ Serica Energy p sterling 25.25 1.25 5.21 22 Sep 16:51
SVR ServicePower Technologies p sterling 6.40 0.00 0.00 10 Feb 18:15
SEV Servision p sterling 1.90 0.00 0.00 22 Sep 16:51
SVCA Servoca p sterling 23.25 0.00 0.00 22 Sep 16:51
SHG Shanta Gold p sterling 3.51 0.00 0.00 22 Sep 16:50
SHRE Share p sterling 27.30 0.00 0.00 22 Sep 16:50
SHOE Shoe Zone p sterling 156.90 0.00 0.00 22 Sep 16:50
SRX Sierra Rutile p sterling 35.00 0.00 0.00 13 Dec 18:15
SGM Sigma Capital Group p sterling 73.00 0.00 0.00 22 Sep 16:50
SRC Sigmaroc p sterling 42.00 0.00 0.00 22 Sep 16:55
SLN Silence Therapeutics p sterling 182.00 -6.25 -3.28 22 Sep 16:36
SIM SimiGon p sterling 18.75 0.00 0.00 22 Sep 16:51
SPH Sinclair IS Pharma p sterling 26.83 0.25 0.94 22 Sep 16:45
SXX Sirius Minerals p sterling 25.46 -0.09 -0.35 22 Sep 16:52
SRSP Sirius Petroleum p sterling 1.13 0.00 0.00 22 Sep 05:00
SRE Sirius Real Estate p sterling 61.00 -0.25 -0.41 22 Sep 16:52
SPL SKIL Ports & Logistics p sterling 10.50 0.00 0.00 25 Nov 18:15
SMS Smart Metering Systems p sterling 660.09 3.50 0.53 22 Sep 16:52
ZZZ Snoozebox Holdings p sterling 0.44 -0.01 -1.10 22 Sep 16:55
SOLG SolGold p sterling 32.71 1.25 3.97 22 Sep 16:52
SOLI Solid State p sterling 493.75 0.00 0.00 22 Sep 16:51
SOLO Solo Oil p sterling 5.79 -0.25 -4.17 22 Sep 16:51
SOM Somero Enterprises Inc p sterling 277.00 0.00 0.00 22 Sep 16:51
SPE Sopheon p sterling 380.00 0.00 0.00 22 Sep 16:51
SOU Sound Energy p sterling 50.52 2.75 5.64 22 Sep 16:41
SMA Sovereign Mines of Africa p sterling 0.26 0.00 0.00 22 Sep 05:00
SAL SpaceandPeople p sterling 34.79 0.00 0.00 22 Sep 16:51
SIPP Specialist Investment Properties p sterling 15.13 0.00 0.00 22 Sep 16:55
SPSC Spectra Systems Corporation p sterling 84.70 0.00 0.00 22 Sep 07:58
SPSY Spectra Systems Corporation p sterling 86.00 -5.00 -5.49 22 Sep 16:51
SPHR Sphere Medical Holding p sterling 0.45 0.00 0.00 20 Sep 07:24
SRO Spitfire Oil p sterling 5.65 0.25 4.65 22 Sep 16:51
SPRP Sprue Aegis p sterling 213.00 0.00 0.00 22 Sep 16:51
SQS SQS Software Quality Systems AG p sterling 563.00 0.00 0.00 22 Sep 16:51
SRT SRT Marine Systems p sterling 38.67 -0.25 -0.64 22 Sep 16:51
SDM Stadium Group p sterling 131.00 0.00 0.00 22 Sep 16:50
STAF Staffline Group p sterling 1180.22 0.00 0.00 22 Sep 16:53
SGI Stanley Gibbons Group (The) p sterling 8.62 0.13 1.47 22 Sep 16:51
STAR Starcom p sterling 1.95 0.15 7.69 22 Sep 16:51
SVE Starvest p sterling 4.00 0.25 6.67 22 Sep 16:38
SOG StatPro Group p sterling 160.00 -2.50 -1.54 22 Sep 16:50
STEL Stellar Diamonds p sterling 3.06 0.00 0.00 22 Sep 16:51
STG Stellar Resources Ord 0.01p p sterling 0.14 0.00 0.00 6 Dec 18:15
STCM Steppe Cement p sterling 15.55 0.00 0.00 22 Sep 16:51
SEY Sterling Energy p sterling 14.39 0.01 0.03 22 Sep 16:35
STL Stilo International p sterling 5.25 0.00 0.00 22 Sep 16:50
STM STM Group p sterling 56.00 0.00 0.00 22 Sep 16:51
AERO Strat Aero p sterling 0.05 -0.02 -27.59 22 Sep 16:57
SML Strategic Minerals p sterling 2.05 0.03 1.25 22 Sep 16:51
STI Stratex International p sterling 1.25 0.15 12.24 22 Sep 16:51
STGR StratMin Global Resources p sterling 1.05 0.00 0.00 2 Aug 05:00
STR Stride Gaming p sterling 228.13 0.00 0.00 22 Sep 16:55
STY Styles & Wood Group p sterling 357.70 0.00 0.00 22 Sep 16:50
SULA Sula Iron & Gold p sterling 0.11 0.00 0.00 22 Sep 16:51
SMTG Summit Germany EUR 1.10 0.00 0.00 22 Sep 16:55
SUMM Summit Therapeutics p sterling 192.00 0.00 0.00 22 Sep 16:50
SRES Sunrise Resources p sterling 0.21 -0.01 -2.44 22 Sep 16:51
SCE Surface Transforms p sterling 15.26 0.00 0.00 22 Sep 16:51
SUN Surgical Innovations Group p sterling 3.90 -0.10 -2.55 22 Sep 16:51
SUH Sutton Harbour Holdings p sterling 25.01 -0.50 -1.89 22 Sep 16:51
SWL Swallowfield p sterling 365.00 2.50 0.70 22 Sep 16:50
SLP Sylvania Platinum p sterling 10.25 -0.25 -2.33 22 Sep 16:50
SYM Symphony Environmental Technologies p sterling 10.25 0.00 0.00 22 Sep 16:51
SNG Synairgen p sterling 10.65 0.00 0.00 22 Sep 16:51
SNX Synectics p sterling 252.00 2.50 0.99 22 Sep 16:04
SYQ Syqic p sterling 16.00 0.00 0.00 5 Jan 18:15
SYS Sysgroup p sterling 41.50 0.00 0.00 22 Sep 16:55
TAIH Taihua p sterling 0.61 0.00 0.00 11 May 18:15
TPF Taliesin Property Fund p sterling 3975.00 -10.00 -0.25 22 Sep 16:55
TND Tandem Group p sterling 106.00 0.00 0.00 22 Sep 16:55
TAN Tanfield Group p sterling 14.50 0.00 0.00 22 Sep 16:35
TAP Taptica International p sterling 343.00 -7.50 -2.15 22 Sep 16:55
TAST Tasty p sterling 37.35 0.00 0.00 22 Sep 16:50
TAVI Tavistock Investments p sterling 2.75 0.00 0.00 22 Sep 16:34
TECH TechFinancials Inc p sterling 5.03 0.00 0.00 22 Sep 16:55
TEK Tekcapital p sterling 22.22 1.00 4.76 22 Sep 16:55
TEF Telford Homes p sterling 375.54 5.75 1.54 22 Sep 16:48
TCM Telit Communications p sterling 199.04 14.00 7.57 22 Sep 16:52
TAL Ten Alps p sterling 0.61 0.00 0.00 15 Nov 18:15
TCA Terra Capital USD 0.93 0.00 0.00 22 Sep 16:35
TYM Tertiary Minerals p sterling 0.53 0.00 0.00 22 Sep 16:55
TETH Tethyan Resources p sterling 3.00 0.00 0.00 22 Sep 16:55
THAL Thalassa Holdings p sterling 86.56 -2.50 -2.82 22 Sep 16:55
PIER The Brighton Pier Group p sterling 108.50 0.00 0.00 22 Sep 16:55
FUL The Fulham Shore p sterling 13.32 -0.38 -2.78 22 Sep 16:57
THR Thor Mining p sterling 0.80 0.00 0.00 22 Sep 16:55
TFW Thorpe (F W) p sterling 353.64 8.50 2.47 22 Sep 16:48
TMO Time Out Group Hc p sterling 140.50 0.00 0.00 22 Sep 16:55
TRX Tissue Regenix Group p sterling 12.25 0.00 0.00 22 Sep 16:50
TILS Tiziana Life Sciences p sterling 143.74 1.51 1.03 22 Sep 16:35
TLA TLA Worldwide p sterling 15.10 0.00 0.00 22 Sep 05:00
TOM TomCo Energy p sterling 5.10 0.00 0.00 22 Sep 16:35
TLY Totally p sterling 48.12 0.00 0.00 22 Sep 05:00
TST Touchstar p sterling 87.67 0.00 0.00 22 Sep 16:55
TMZ Toumaz Holdings p sterling 2.12 0.00 0.00 9 Nov 18:15
TRP Tower Resources p sterling 2.25 0.00 0.00 22 Sep 05:00
TPG TP Group p sterling 6.28 0.00 0.00 22 Sep 16:55
TRCS Tracsis p sterling 435.00 10.00 2.34 22 Sep 16:55
TRAF Trafalgar New Homes p sterling 0.75 0.00 0.00 22 Sep 16:55
TRAK Trakm8 Holdings p sterling 82.00 0.00 0.00 22 Sep 16:55
TRT Transense Technologies p sterling 61.60 1.00 1.60 22 Sep 16:55
TRAP Trap Oil Group p sterling 0.23 0.00 0.00 20 Aug 18:15
TRB Tribal Group p sterling 80.25 -0.50 -0.60 22 Sep 16:45
TCN Tricorn Group p sterling 20.00 0.00 0.00 22 Sep 16:55
TRIN Trinity Exploration & Production p sterling 11.50 0.25 2.27 22 Sep 16:48
TSTR Tri-Star Resources p sterling 0.13 0.00 0.00 22 Sep 16:55
TSTL Tristel p sterling 250.00 -17.00 -6.61 22 Sep 16:55
TUNG Tungsten Corporation p sterling 61.81 -0.50 -0.80 22 Sep 16:55
TYR TyraTech Inc p sterling 1.60 0.00 0.00 22 Sep 16:55
TYRU Tyratech Inc p sterling 1.75 0.00 0.00 22 Sep 16:55
UBI Ubisense Group p sterling 35.19 0.00 0.00 22 Sep 16:55
UKOG UK Oil & Gas Investments p sterling 7.33 -0.15 -2.00 22 Sep 16:55
UKR Ukrproduct Group p sterling 3.80 0.00 0.00 22 Sep 16:35
ULS ULS Technology p sterling 118.50 1.00 0.84 22 Sep 16:48
UJO Union Jack Oil p sterling 0.14 0.00 0.00 22 Sep 16:55
CHOC United Cacao p sterling 51.50 0.00 0.00 9 Feb 18:15
UCG United Carpets Group p sterling 8.75 0.25 2.99 22 Sep 16:55
UNG Universe Group p sterling 8.50 -0.13 -1.43 22 Sep 16:55
UVEL Univision Engineering p sterling 1.67 0.38 27.27 22 Sep 16:55
UEN Urals Energy p sterling 72.80 1.00 1.39 22 Sep 16:55
URA Uranium Resources p sterling 0.45 0.00 0.00 22 Sep 16:55
URU URU Metals p sterling 1.29 -0.05 -3.92 22 Sep 16:55
UTW Utilitywise p sterling 69.25 0.50 0.73 22 Sep 16:50
VAL ValiRx p sterling 1.00 0.00 0.00 22 Sep 16:51
VAST Vast Resources p sterling 0.38 0.00 0.00 22 Sep 16:55
VELA Vela Technologies p sterling 0.25 0.01 2.00 22 Sep 16:55
VLS Velocys p sterling 46.75 0.63 1.37 22 Sep 16:35
VENN Venn Life Sciences Holdings p sterling 12.41 0.00 0.00 22 Sep 16:55
VLG Venture Life Group p sterling 54.94 2.00 3.88 22 Sep 16:55
VER Vernalis p sterling 14.75 0.26 1.71 22 Sep 16:48
VRP Verona Pharma p sterling 141.50 -1.00 -0.71 22 Sep 16:55
VRS Versarien p sterling 14.75 -0.25 -1.67 22 Sep 16:55
VSN Verseon Corporation p sterling 126.50 0.00 0.00 22 Sep 16:55
VTU Vertu Motors p sterling 45.93 0.50 1.09 22 Sep 16:50
VNET Vianet p sterling 107.00 0.00 0.00 22 Sep 16:55
VCP Victoria p sterling 631.00 1.50 0.24 22 Sep 16:55
VOG Victoria Oil & Gas p sterling 62.71 1.76 2.88 22 Sep 16:35
VNH Vietnam Holding USD 2.30 0.00 0.00 22 Sep 16:53
VNI Vietnam Inf. USD 0.04 0.00 0.00 22 Sep 16:55
VNL Vinaland USD 0.80 0.00 0.31 22 Sep 16:51
VIP Vipera p sterling 6.00 0.00 0.00 22 Sep 16:55
VLK Vislink p sterling 17.00 0.00 0.00 3 Feb 18:15
VIS Vitesse Media p sterling 2.05 0.00 0.00 22 Sep 16:55
VGAS Volga Gas p sterling 57.00 -0.25 -0.44 22 Sep 16:55
WRES W Resources p sterling 0.41 0.00 0.00 22 Sep 16:55
WHI W.H. Ireland Group p sterling 121.00 0.00 0.00 22 Sep 16:55
WGB Walker Greenbank p sterling 241.00 -0.50 -0.21 22 Sep 16:55
WAND WANdisco p sterling 799.00 25.00 3.27 22 Sep 16:55
WTG Watchstone Group p sterling 86.00 0.50 0.58 22 Sep 16:37
WJG Watkin Jones p sterling 204.68 -4.50 -2.15 22 Sep 16:52
WTI Weatherly International p sterling 0.81 0.00 0.00 22 Sep 16:55
WEB Webis Holdings p sterling 1.21 0.00 0.00 22 Sep 16:55
WKOF Weiss Korea Opportunity Fund p sterling 166.50 -3.50 -2.06 22 Sep 16:51
WRL Wentworth Resources p sterling 22.40 0.00 0.00 22 Sep 16:55
WAFM West African Minerals Corporation p sterling 3.25 0.00 0.00 22 Sep 16:55
WSG Westminster Group p sterling 13.19 -1.75 -11.86 22 Sep 16:55
WSBN Wishbone Gold p sterling 0.66 0.00 0.00 22 Sep 16:55
WLFE Wolf Minerals Limited p sterling 6.03 0.00 0.00 22 Sep 16:55
WYG WYG p sterling 63.00 0.00 0.00 22 Sep 16:55
WYN Wynnstay Group p sterling 490.00 0.00 0.00 22 Sep 16:55
XEL Xcite Energy p sterling 1.30 0.00 0.00 2 Dec 18:15
XSG Xeros Technology Group p sterling 293.00 0.00 0.00 22 Sep 16:48
XLM XLMedia p sterling 135.93 -1.25 -0.91 22 Sep 16:50
XTR Xtract Resources p sterling 2.45 0.00 0.00 22 Sep 16:55
YOLO Yolo Leisure And Technology p sterling 0.60 0.00 0.00 22 Sep 16:55
YOU YouGov p sterling 279.90 12.00 4.56 22 Sep 16:55
YNGN Young & Co's Brewery p sterling 1035.00 0.00 0.00 22 Sep 16:48
YU. Yu Group p sterling 605.00 0.00 0.00 22 Sep 16:55
ZMNO Zamano p sterling 4.13 0.00 0.00 22 Sep 16:55
ZAM Zambeef Products p sterling 11.40 0.00 0.00 22 Sep 16:55
ZIOC Zanaga Iron Ore Company p sterling 4.07 -0.10 -2.44 22 Sep 16:48
ZOX ZincOx Resources p sterling 0.43 0.00 0.00 5 May 18:15
ZOL Zoltav Resources p sterling 12.40 0.00 0.00 22 Sep 16:55
ZOO Zoo Digital Group p sterling 28.90 -0.25 -0.88 22 Sep 16:55
ZYT Zytronic p sterling 609.00 5.00 0.83 22 Sep 16:55

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: