Share Prices & Company Research

Sector Views

Equity Investment Instruments

Today Change -0.08% Week Change -100.08% Month Change -100.08% Year Change -100.09%
Call 0113 243 6941 or search for your local office

Intra-Day Chart

Equity Investment Instruments Intra-day Chart

Equity Investment Instruments

Today Change
-0.08%
Week Change
-100.08%
Month Change
-100.08%
Year Change
-100.09%

Companies

EPIC
Name
Price
Change
Change %
01KG
114
0.00
0.00
3IN
287
0.50
0.17
44GL
0.00
0.00
0.00
71HN
0.00
0.00
0.00
75NY
0.00
0.00
0.00
81OD
0.00
0.00
0.00
81OE
0.00
0.00
0.00
81OG
0.00
0.00
0.00
81OH
0.00
0.00
0.00
81OJ
0.00
0.00
0.00
82LO
111
-1.00
-0.90
96IO
140
0.00
0.00
AADV
79
-1.00
-1.27
AAEV
107
-1.00
-0.93
AAIF
214
2.00
0.94
AAM
38
0.50
1.33
AATG
81
0.00
0.00
AAVC
72
-0.75
-1.05
ABD
244
-0.50
-0.20
AGOL
2
-0.27
-10.11
AJG
229
-1.00
-0.44
AJIT
600
-2.06
-0.34
ALAI
72
0.20
0.28
ANW
588
-7.50
-1.28
AOF
1
0.00
0.00
ARR
206
-1.00
-0.48
ASL
1318
4.00
0.30
ATS
282
0.50
0.18
ATST
782
-4.00
-0.51
ATY
225
0.00
0.00
BBGI
165
1.00
0.61
BC12
8
0.00
0.00
BCAP
49
0.50
1.03
BD96
115
0.00
0.00
BEE
785
-8.00
-1.01
BGFD
802
-3.00
-0.37
BGHL
18
0.00
0.00
BGHS
1540
10.00
0.65
BGS
174
-1.20
-0.68
BHGG
1535
20.00
1.32
BHGU
16
-0.25
-1.53
BHMG
2650
10.00
0.38
BHMU
26
-0.90
-3.32
BIOG
672
2.00
0.30
BLP
34
-1.00
-2.90
BMD
73
-1.00
-1.37
BNKR
934
-1.00
-0.11
BPFU
0.00
0.00
0.00
BRFI
127
-0.50
-0.39
BRGE
380
-1.00
-0.26
BRIG
192
-1.00
-0.52
BRLA
459
14.00
3.15
BRNA
183
0.25
0.14
BRSC
1432
2.00
0.14
BRWM
331
-9.00
-2.65
BSC
50
0.00
0.00
BSRT
54
-0.57
-1.05
BSV
67
0.00
0.00
BUR
808
14.00
1.76
BUT
798
10.00
1.27
BVT
71
-1.00
-1.41
CAT
0
0.01
5.56
CGI
1430
-5.00
-0.35
CGT
4320
10.00
0.23
CGW
41
3.15
7.78
CLDN
2995
10.00
0.34
CMHY
193
0.75
0.39
CRS
187
-2.75
-1.47
CRWN
34
0.00
0.00
CYS
57
0.00
0.00
DDV1
72
-1.00
-1.40
DIVI
88
2.20
2.56
DNA
88
0.30
0.34
DNE
341
3.00
0.89
DP2F
20
0.00
0.00
DP2G
53
0.00
0.00
DP3F
20
0.00
0.00
EDGH
40
0.00
0.00
EDGI
14
0.00
0.00
EDIN
599
0.00
0.00
EFM
397
-2.00
-0.50
ELTA
329
8.50
2.66
ENGI
1
0.00
0.00
EPG
302
0.00
0.00
ESO
174
-4.00
-2.30
EUT
820
12.00
1.49
EWI
176
1.20
0.69
FAS
416
0.50
0.12
FASS
22
-0.80
-3.48
FCSS
210
-2.00
-0.94
FEV
248
4.00
1.64
FGT
883
-4.00
-0.45
FJV
155
0.00
0.00
FSV
268
-1.50
-0.56
FTF
57
-0.50
-0.87
FTSV
88
0.00
0.00
FTV
68
0.00
0.00
GCP
131
2.40
1.87
GHE
560
-9.00
-1.61
GLIF
2
0.10
4.44
GPM
28
-0.10
-0.36
GRIO
90
1.00
1.12
GSS
755
-2.00
-0.26
HAN
185
-1.20
-0.65
HANA
183
-1.00
-0.54
HDIV
90
1.10
1.24
HEFT
1238
17.50
1.43
HFEL
365
1.00
0.27
HGT
227
-0.25
-0.11
HHI
171
0.50
0.29
HHV
67
-1.50
-2.26
HICL
171
2.20
1.30
HINT
161
-1.00
-0.62
HNE
1130
5.00
0.44
HOT
915
7.93
0.87
HRI
1280
4.00
0.31
HVPE
1706
2.00
0.12
HYG
22
0.00
0.00
IAT
270
1.50
0.56
IBT
582
0.00
0.00
IEM
306
-1.00
-0.33
IGC
72
-0.40
-0.56
IGV
71
1.00
1.41
IIP
2
-0.33
-19.70
IIT
527
9.00
1.74
INPP
156
-0.40
-0.26
INV
304
0.00
0.00
IVI
271
0.50
0.19
IVPB
142
0.00
0.00
JAI
357
2.50
0.71
JAM
463
-2.50
-0.54
JEMI
132
2.00
1.54
JEO
795
-10.00
-1.26
JFJ
444
-3.00
-0.67
JGC
191
-0.50
-0.26
JII
721
0.00
0.00
JMC
302
-3.00
-0.98
JMF
1143
2.50
0.22
JPB
71
-0.25
-0.35
JPE
833
7.50
0.90
JPEA
6
-0.01
-0.16
JPEI
103
-1.49
-1.45
JPEL
1
0.00
0.00
JPSS
0.00
0.00
0.00
JRS
651
11.00
1.72
JUSC
312
3.00
0.97
JZCP
476
0.00
0.00
KAY
21
0.00
0.00
KIT
1570
5.00
0.32
KUBC
0
0.00
0.00
LBOW
97
0.50
0.52
LMS
59
-1.42
-2.43
LTI
1433
-22.50
-1.55
LWDB
586
-4.00
-0.68
LWI
1275
-10.00
-0.78
MAJE
253
1.00
0.40
MAV4
63
-1.00
-1.59
MCT
106
1.00
0.96
MEI
0.00
0.00
0.00
MEIP
0.00
0.00
0.00
MIG
86
0.00
0.00
MIG1
46
-0.60
-1.32
MIG3
55
0.00
0.00
MIG4
71
0.00
0.00
MIG5
33
0.00
0.00
MIX
66
0.00
0.00
MNKS
884
-7.00
-0.79
MRC
219
-1.50
-0.68
MRCH
480
3.00
0.63
MTE
1023
-2.50
-0.24
MUT
842
0.00
0.00
MVI
125
-2.00
-1.58
MYI
1194
-10.00
-0.83
NAIT
291
-2.75
-0.94
NBLS
90
-0.30
-0.33
NBLU
1
0.00
-0.27
NCA
71
0.00
0.00
NCA2
60
0.00
0.00
NCYF
59
1.00
1.72
NSI
116
1.00
0.87
NTN
87
1.00
1.16
NTV
59
0.90
1.53
NVT
65
0.00
0.00
OAP3
44
0.00
0.00
OOA
91
-0.25
-0.27
OSEC
71
0.00
0.00
OTT
48
0.00
0.00
OTV2
87
0.00
0.00
OXF
27
-2.00
-7.55
OXH
25
0.00
0.00
OXT
35
-5.30
-15.14
PAC
290
4.50
1.58
PCT
1426
-8.00
-0.56
PEMV
98
0.00
0.00
PEY
10
0.04
0.42
PGOO
61
0.00
0.00
PHE
0
0.02
3.85
PHI
307
1.00
0.33
PIN
2300
10.00
0.44
PNL
41800
-100.00
-0.24
PVN
74
0.00
0.00
QIL
0.63
0.00
0.00
RC2
0
0.00
0.00
RCP
2120
-15.00
-0.70
RICA
220
-1.00
-0.45
SCF
275
-1.00
-0.36
SCIN
823
-4.00
-0.48
SCP
556
-5.50
-0.99
SDP
432
-1.00
-0.23
SDUS
5
-0.02
-0.28
SEC
220
3.50
1.62
SHRS
260
-4.50
-1.70
SJG
191
-0.50
-0.26
SMT
490
-4.60
-0.93
SOI
254
-1.00
-0.39
SPPC
6
-0.50
-7.69
STS
195
1.25
0.65
SVM
88
-0.25
-0.28
SWEF
102
0.00
0.00
TFIF
110
1.00
0.92
THRG
586
-2.00
-0.34
THRL
116
1.20
1.05
TIGT
83
0.10
0.12
TIR
0
0.00
0.00
TMPL
1306
12.00
0.93
TPOU
16
0.03
0.15
TRG
849
6.00
0.71
TRY
442
1.00
0.23
UAV
137
-0.50
-0.36
UEM
235
2.50
1.08
UTL
254
-3.00
-1.17
VEN
112
0.00
0.00
VEN2
75
0.00
0.00
VENC
127
0.00
0.00
VIN
252
0.50
0.20
VNH
192
-2.00
-1.04
VOF
351
-0.50
-0.14
WPC
334
0.50
0.15
WTAN
215
-4.30
-2.00
WWH
2555
5.00
0.20
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.