Share Prices & Company Research

Sector Views

Equity Investment Instruments

Today Change 0.00% Week Change -100.00% Month Change -100.00% Year Change -100.00%
Call 0113 243 6941 or search for your local office

Intra-Day Chart

Equity Investment Instruments Intra-day Chart

Equity Investment Instruments

Today Change
0.00%
Week Change
-100.00%
Month Change
-100.00%
Year Change
-100.00%

Companies

EPIC
Name
Price
Change
Change %
01KG
114
0.00
0.00
3IN
290
2.00
0.69
44GL
0.00
0.00
0.00
71HN
0.00
0.00
0.00
75NY
0.00
0.00
0.00
81OD
0.00
0.00
0.00
81OE
0.00
0.00
0.00
81OG
0.00
0.00
0.00
81OH
0.00
0.00
0.00
81OJ
0.00
0.00
0.00
82LO
111
0.00
0.00
96IO
140
0.00
0.00
AADV
80
-1.00
-1.26
AAEV
113
-5.94
-5.26
AAIF
202
-1.00
-0.49
AAM
36
-0.28
-0.78
AATG
79
-2.00
-2.47
AAVC
74
2.00
2.79
ABD
240
-1.50
-0.62
AGOL
2
-0.12
-6.70
AJG
228
-2.50
-1.08
AJIT
630
-2.50
-0.40
ALAI
68
0.40
0.59
ANW
560
-10.00
-1.79
AOF
1
-0.03
-4.42
ARR
218
0.00
0.00
ASL
1398
2.00
0.14
ATS
320
1.00
0.31
ATST
800
-5.00
-0.62
ATY
225
0.00
0.00
BBGI
167
1.00
0.60
BC12
8
0.00
0.00
BCAP
49
0.00
0.00
BD96
115
0.00
0.00
BEE
845
-5.00
-0.59
BGFD
829
-5.00
-0.60
BGHL
18
0.00
0.00
BGHS
1560
0.00
0.00
BGS
185
-1.10
-0.59
BHGG
1470
0.00
0.00
BHGU
15
0.00
0.00
BHMG
2620
-10.00
-0.38
BHMU
28
0.20
0.72
BIOG
842
0.00
0.00
BLP
35
0.00
0.00
BMD
73
0.00
0.00
BNKR
944
0.00
0.00
BPFU
0.00
0.00
0.00
BRFI
129
1.00
0.78
BRGE
393
1.50
0.38
BRIG
194
0.00
0.00
BRLA
442
3.50
0.80
BRNA
186
1.00
0.54
BRSC
1560
8.00
0.52
BRWM
362
6.50
1.83
BSC
52
0.00
0.00
BSRT
56
0.50
0.89
BSV
70
0.00
0.00
BUR
800
9.13
1.14
BUT
867
-4.00
-0.46
BVT
71
-1.00
-1.41
CAT
0
-0.01
-4.67
CGI
1435
-5.00
-0.35
CGT
4310
-20.00
-0.46
CGW
41
0.00
0.00
CLDN
3080
10.00
0.33
CMHY
195
0.25
0.13
CRS
153
-2.50
-1.64
CRWN
33
-0.50
-1.53
CTY
415
-1.00
-0.24
CYS
58
-1.00
-1.74
DDV1
72
-1.00
-1.39
DIG
276
-1.00
-0.36
DIVI
91
-0.50
-0.55
DNA
82
0.00
0.00
DNE
361
11.00
3.05
DP2F
20
0.00
0.00
DP2G
37
0.00
0.00
DP3F
16
0.00
0.00
EDGH
43
-3.40
-8.00
EDGI
14
0.00
0.00
EDIN
601
1.00
0.17
ELTA
318
1.50
0.47
ENGI
1
0.00
0.00
EPG
295
1.50
0.51
ESO
178
0.00
0.00
EWI
192
-2.80
-1.44
FAS
398
1.50
0.38
FASS
2.75
0.00
0.00
FCSS
211
0.50
0.24
FEV
250
0.50
0.20
FGT
871
1.00
0.11
FJV
174
-0.50
-0.29
FSV
262
-5.50
-2.06
FTF
61
-1.00
-1.65
FTSV
85
0.00
0.00
FTV
69
-1.00
-1.45
GCP
132
0.80
0.61
GHE
578
2.50
0.43
GLIF
4
-0.18
-4.13
GPM
27
0.05
0.19
GRIO
93
-0.74
-0.79
GSS
746
2.00
0.27
HAN
183
-1.56
-0.85
HANA
184
0.50
0.27
HDIV
92
-1.50
-1.61
HEFT
1250
-22.50
-1.77
HFEL
350
2.00
0.57
HGT
253
-1.99
-0.79
HHI
181
-1.00
-0.55
HHV
66
0.00
0.00
HICL
159
-1.60
-1.00
HINT
167
1.00
0.60
HNE
1145
0.00
0.00
HOT
981
1.00
0.10
HRI
1418
14.00
1.00
HVPE
1728
8.00
0.47
HYG
21
0.00
0.00
IAT
274
-1.50
-0.54
IBT
636
4.00
0.63
IEM
320
-0.58
-0.18
IGC
74
-0.16
-0.22
IGV
71
0.00
0.00
IIP
2
0.00
0.00
IIT
518
3.00
0.58
INPP
157
-0.80
-0.51
INV
328
0.00
0.00
IVI
270
-5.00
-1.82
IVPB
144
0.00
0.00
JAI
369
-0.50
-0.14
JAM
463
-0.50
-0.11
JCH
712
-14.00
-1.93
JEMI
128
0.75
0.59
JEO
811
-6.00
-0.73
JFJ
473
-3.00
-0.63
JGC
195
1.50
0.77
JII
724
-1.00
-0.14
JMC
310
-1.00
-0.32
JMF
1193
7.50
0.63
JPB
70
-0.15
-0.22
JPE
853
-7.50
-0.88
JPEA
6
0.01
0.20
JPEI
103
-1.30
-1.27
JPEL
1
-0.02
-1.16
JPSS
0.00
0.00
0.00
JRS
686
-4.00
-0.58
JUSC
339
0.50
0.15
JZCP
300
-5.00
-1.64
KAY
21
-0.50
-2.37
KIT
1610
-10.00
-0.62
KUBC
0
-0.01
-12.87
LBOW
95
-0.55
-0.58
LMS
50
-0.35
-0.70
LTI
1310
-15.00
-1.13
LWDB
602
-4.00
-0.66
LWI
1303
-7.50
-0.57
MAJE
249
-9.00
-3.49
MAV4
63
-1.00
-1.59
MCT
104
0.25
0.24
MEI
0.00
0.00
0.00
MEIP
0.00
0.00
0.00
MIG
86
0.00
0.00
MIG1
44
-1.00
-2.29
MIG3
55
0.00
0.00
MIG4
69
-2.00
-2.84
MIG5
33
-1.00
-3.07
MIX
64
0.00
0.00
MNKS
921
1.00
0.11
MRC
240
1.50
0.63
MRCH
507
1.00
0.20
MTE
1070
5.00
0.47
MUT
852
2.00
0.24
MVI
108
0.37
0.34
MWY
582
-12.00
-2.02
MYI
1192
2.00
0.17
NAIT
299
-0.47
-0.16
NBLS
91
-0.10
-0.11
NBLU
1
0.00
-0.27
NCA
71
0.00
0.00
NCA2
49
0.00
0.00
NCYF
58
0.20
0.34
NSI
114
-1.00
-0.87
NTN
88
-2.00
-2.27
NTV
60
-0.88
-1.46
NVT
64
0.00
0.00
OAP3
44
0.00
0.00
OOA
97
1.00
1.04
OSEC
69
1.25
1.85
OTT
48
12.50
26.32
OTV2
87
-1.00
-1.16
OXF
27
-1.50
-5.66
OXH
25
-5.30
-21.20
OXT
35
-6.50
-18.57
PAC
283
5.00
1.80
PCT
1474
0.00
0.00
PEMV
97
0.00
0.00
PEY
10
-0.10
-0.95
PGOO
59
-1.50
-2.54
PHE
0
0.01
2.12
PHI
320
2.50
0.79
PIN
2385
45.00
1.92
PNL
41950
140.00
0.33
PVN
71
0.00
0.00
QIL
0.63
0.00
0.00
RC2
0
0.00
0.00
RCP
2135
5.00
0.23
RICA
218
1.00
0.46
SCF
288
-1.00
-0.35
SCIN
807
1.00
0.12
SCP
588
10.00
1.73
SDP
443
1.00
0.23
SDUS
6
0.00
0.04
SEC
225
-1.00
-0.44
SHRS
278
-0.50
-0.18
SJG
198
-0.50
-0.25
SMT
514
-4.50
-0.87
SOI
245
1.25
0.51
SPPC
5
0.00
0.00
STS
198
0.00
0.00
SVM
89
0.25
0.28
SWEF
102
-0.50
-0.49
TFIF
112
1.00
0.90
THRG
632
0.00
0.00
THRL
117
1.50
1.30
TIGT
83
0.00
0.00
TIR
0
0.00
0.00
TMPL
1338
-12.00
-0.89
TPOU
16
0.01
0.03
TRG
911
1.00
0.11
TRY
455
-3.50
-0.76
UAV
139
1.00
0.72
UEM
220
-6.00
-2.65
UTL
247
-1.00
-0.40
VEN
114
0.00
0.00
VEN2
76
0.00
0.00
VENC
127
0.00
0.00
VIN
257
2.00
0.79
VNH
178
0.00
0.00
VOF
328
0.50
0.15
WPC
331
0.40
0.12
WTAN
215
-0.29
-0.13
WWH
2960
5.00
0.17
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.