Share Prices & Company Research

Sector Views

Equity Investment Instruments

Today Change 0.01% Week Change -99.99% Month Change -99.99% Year Change -99.99%
Call 0113 243 6941 or search for your local office

Intra-Day Chart

Equity Investment Instruments Intra-day Chart

Equity Investment Instruments

Today Change
0.01%
Week Change
-99.99%
Month Change
-99.99%
Year Change
-99.99%

Companies

EPIC
Name
Price
Change
Change %
01KG
116
0.00
0.00
3IN
290
0.75
0.26
44GL
0.00
0.00
0.00
71HN
0.00
0.00
0.00
82LO
115
0.00
0.00
96IO
140
0.00
0.00
AADV
80
0.00
0.00
AAEV
110
0.00
0.00
AAIF
214
2.00
0.94
AAM
42
0.00
0.00
AATG
73
0.00
0.00
AAVC
74
0.00
0.00
ABD
249
1.50
0.61
AGOL
3
-0.04
-1.27
AJG
212
0.50
0.24
AJIT
553
0.00
0.00
ALAI
73
0.20
0.28
ANW
603
5.00
0.84
AOF
1
0.00
0.00
ARR
194
-0.50
-0.26
ASL
1230
-6.00
-0.49
ATS
279
2.23
0.80
ATST
791
-1.00
-0.13
ATY
205
0.00
0.00
BBGI
159
-0.25
-0.16
BC12
10
0.00
0.00
BCAP
48
-0.50
-1.05
BD96
116
0.00
0.00
BEE
830
-8.00
-0.95
BGFD
796
4.00
0.51
BGHL
16
0.05
0.30
BGHS
1570
-70.00
-4.46
BGS
184
0.40
0.22
BHGG
1530
20.00
1.32
BHGU
15
0.00
0.00
BHMG
2630
-16.00
-0.61
BHMU
27
0.10
0.37
BIOG
741
3.00
0.41
BLP
39
-0.60
-1.54
BMD
77
-1.00
-1.31
BNKR
933
3.00
0.32
BPFU
0.00
0.00
0.00
BRFI
139
1.25
0.91
BRGE
379
1.50
0.40
BRIG
198
-1.60
-0.81
BRLA
494
1.50
0.30
BRNA
186
1.00
0.54
BRSC
1453
1.00
0.07
BRWM
365
-0.50
-0.14
BSC
51
0.00
0.00
BSRT
49
0.00
0.00
BSV
68
0.00
0.00
BUR
1553
37.50
2.48
BUT
823
1.00
0.12
BVT
75
0.00
0.00
CAT
0
0.00
0.00
CGI
1450
0.00
0.00
CGT
4250
-1.00
-0.02
CGW
48
0.00
0.00
CLDN
3065
10.00
0.33
CMHY
189
-0.75
-0.39
CRS
213
0.00
0.00
CRWN
33
0.00
0.00
CTY
424
-1.25
-0.29
CTYA
95.00
0.00
0.00
CYS
56
0.00
0.00
DDV1
76
0.00
0.00
DIVI
91
-0.60
-0.66
DNA
91
0.00
0.00
DNE
366
10.56
2.89
DP2F
20
0.00
0.00
DP2G
54
0.00
0.00
DP3F
20
0.00
0.00
EDGH
19
0.00
0.00
EDGI
17
0.00
0.00
EDIN
598
1.50
0.25
EDV
55
0.00
0.00
EFM
401
1.50
0.38
ELTA
354
-1.00
-0.28
ELX
65
0.00
0.00
ENGI
1
0.00
0.00
EPG
298
-0.50
-0.17
ESO
210
0.00
0.00
ET.
209
0.00
0.00
EUT
815
-0.96
-0.12
EWI
196
0.20
0.10
FAS
439
0.50
0.11
FASS
34
0.10
0.30
FCSS
218
-0.25
-0.11
FEV
248
0.75
0.30
FGT
901
-3.00
-0.33
FJV
144
0.75
0.52
FSV
259
-0.25
-0.10
FTF
60
-1.00
-1.67
FTSV
88
-4.00
-4.55
FTV
66
-1.00
-1.52
GCP
128
0.10
0.08
GHE
610
-0.10
-0.02
GLIF
5
0.00
0.00
GPM
22
-0.10
-0.46
GRIO
90
0.00
0.00
GRIW
4
0.00
0.00
GSS
744
-0.50
-0.07
HAN
1020
5.00
0.49
HANA
1015
-1.00
-0.10
HDIV
93
-0.40
-0.43
HEFT
1218
-5.00
-0.41
HFEL
362
-1.00
-0.28
HGT
217
0.90
0.42
HHI
181
0.25
0.14
HHV
69
0.00
0.00
HICL
165
-0.70
-0.42
HINT
166
0.25
0.15
HNE
1138
7.50
0.66
HOT
1018
-2.50
-0.25
HRI
1355
3.00
0.22
HVPE
1593
-1.00
-0.06
HYG
23
0.00
0.00
IAT
281
-1.50
-0.53
IBT
652
8.00
1.24
IEM
303
0.50
0.17
IGC
86
0.20
0.23
IGV
69
0.00
0.00
IIP
2
0.00
0.00
IIT
548
6.00
1.11
INPP
157
1.00
0.64
INV
304
0.00
0.00
IVI
269
-1.00
-0.37
IVPB
140
0.00
0.00
JAI
362
2.00
0.56
JAM
465
0.42
0.09
JEMI
134
0.25
0.19
JEO
878
3.50
0.40
JFJ
439
2.50
0.57
JGC
190
0.50
0.26
JII
756
-2.00
-0.26
JMC
272
-3.00
-1.09
JMF
1070
-0.50
-0.05
JPB
68
0.04
0.05
JPE
843
5.00
0.60
JPEA
6
0.00
0.05
JPEI
108
1.00
0.94
JPEL
1
0.00
0.00
JPSS
0.00
0.00
0.00
JRS
640
-4.00
-0.62
JUSC
319
0.50
0.16
JZCP
477
0.00
0.00
KAY
22
0.50
2.28
KIT
1573
-12.50
-0.79
KUBC
0
0.00
0.00
LBOW
99
0.00
0.00
LMS
53
0.00
0.00
LTI
1973
50.00
2.60
LWDB
604
4.00
0.67
LWI
1378
-7.50
-0.54
MAJE
244
2.72
1.11
MAV4
65
-1.00
-1.54
MCT
97
0.10
0.10
MEI
0.00
0.00
0.00
MEIP
0.00
0.00
0.00
MIG
86
0.00
0.00
MIG1
46
-1.00
-2.19
MIG3
57
-1.00
-1.77
MIG4
76
0.00
0.00
MIG5
33
-1.00
-3.03
MIX
62
0.00
0.00
MNKS
903
1.00
0.11
MRC
206
0.73
0.36
MRCH
488
-1.00
-0.20
MTE
1001
3.50
0.35
MUT
844
4.00
0.48
MVI
114
0.00
0.00
MYI
1161
5.00
0.43
NAIT
303
2.00
0.66
NBLU
1
0.00
0.27
NCA
71
0.00
0.00
NCA2
62
0.00
0.00
NCYF
59
-0.90
-1.51
NSI
109
1.95
1.80
NTN
90
0.00
0.00
NTV
62
0.00
0.00
NVT
65
-1.00
-1.54
OAP3
45
0.00
0.00
OOA
99
0.00
0.00
OSEC
74
0.00
0.00
OTT
48
0.00
0.00
OTV2
86
0.00
0.00
OXF
27
0.00
0.00
OXH
30
0.00
0.00
PAC
299
-0.50
-0.17
PCT
1329
-5.00
-0.37
PEMV
100
0.00
0.00
PEY
9
-0.02
-0.21
PGOO
65
0.00
0.00
PHE
0
-0.01
-2.35
PHI
320
3.50
1.11
PIN
2150
5.00
0.23
PNL
41950
-50.00
-0.12
PVN
79
0.00
0.00
QIL
1
0.00
0.00
RC2
0
0.00
0.00
RCP
2078
2.50
0.12
RICA
219
0.00
0.00
SCAM
403
3.50
0.88
SCF
287
-2.50
-0.87
SCIN
808
-6.00
-0.74
SCP
526
2.00
0.38
SDP
448
3.50
0.79
SDUS
5
-0.01
-0.18
SEC
226
1.00
0.45
SHRS
274
-2.50
-0.91
SJG
186
4.00
2.20
SMT
532
-1.50
-0.28
SOI
258
2.00
0.78
SPPC
8
0.00
0.00
STS
185
1.23
0.66
SVM
95
0.00
0.00
SWEF
106
0.25
0.24
TFIF
115
0.25
0.22
THRG
568
-2.00
-0.35
THRL
117
0.10
0.09
TIGT
83
-0.20
-0.24
TIR
0
0.00
0.00
TLA
1
0.00
0.00
TMPL
1242
-2.00
-0.16
TPOU
15
0.00
0.00
TRG
877
0.50
0.06
TRY
421
-1.50
-0.36
UAV
136
0.00
0.00
UEM
237
1.50
0.64
UTL
199
0.10
0.05
VEN
103
0.00
0.00
VEN2
72
0.00
0.00
VIN
258
1.50
0.59
VNC
120
0.00
0.00
VNH
182
-2.00
-1.10
VOF
341
2.25
0.66
WPC
326
-1.00
-0.31
WTAN
213
0.25
0.12
WWH
2715
20.00
0.74
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.